Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Énergie (229)
- {{item.name}}
- Tous secteur
- Énergie (229)
Charbon thermique (229)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $16.98 — |
+0.59
|
$105.8B — | $28 — | $16.98 — | $16.98 — | $105.8B — | 10.81 | $1.57 — | |
| China Shenhua Energy Company Limited 601088.SS | $39.52 5.49 USD |
-0.28
|
$755.22B 105.01B USD | $16.65M 2.32M USD | $39.52 5.49 USD | $40.05 5.57 USD | $755.22B 105.01B USD | 14.01 | $2.82 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.25 4.25 USD |
-0.45
|
$819.48B 104.78B USD | $28.95M 3.7M USD | $33.1 4.23 USD | $33.95 4.34 USD | $819.48B 104.78B USD | 10.83 | $3.07 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,540.3 30.73 USD |
-0.29
|
$2.93T 35.47B USD | $514.8K 6.23K USD | $2,526.1 30.56 USD | $2,569.1 31.08 USD | $2.93T 35.47B USD | 41.89 | $60.64 0.73 USD | |
| Coal India Limited COALINDIA.NS | $399.95 4.84 USD |
-0.68
|
$2.46T 29.82B USD | $6.55M 79.27K USD | $398.3 4.82 USD | $403.55 4.88 USD | $2.46T 29.82B USD | 6.97 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.46 2.84 USD |
-1.4
|
$198.36B 27.58B USD | $23.34M 3.24M USD | $20.46 2.84 USD | $21.08 2.93 USD | $198.36B 27.58B USD | 8.89 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $8.83 1.13 USD |
-0.45
|
$142.92B 18.27B USD | $15.66M 2M USD | $8.72 1.11 USD | $8.92 1.14 USD | $142.92B 18.27B USD | 6.26 | $1.41 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $10.68 1.48 USD |
-0.84
|
$130.98B 18.21B USD | $15.37M 2.14M USD | $10.62 1.48 USD | $10.82 1.5 USD | $130.98B 18.21B USD | 8.21 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $9.08 1.16 USD |
-0.33
|
$120.2B 15.37B USD | $13.99M 1.79M USD | $9.04 1.16 USD | $9.18 1.17 USD | $120.2B 15.37B USD | 6.30 | $1.44 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.73 1.77 USD |
-1.16
|
$109.66B 15.25B USD | $17.12M 2.38M USD | $12.67 1.76 USD | $12.92 1.8 USD | $109.66B 15.25B USD | 9.57 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.6 24.89 USD |
+0.8
|
$13.83B 9.15B USD | $200.93K 132.99K USD | $37.28 24.67 USD | $37.66 24.92 USD | $13.83B 9.15B USD | 26.29 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
-1.7
|
$6.09B — | $3.45M — | $2.08 — | $2.12 — | $6.09B — | 9.45 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.05 2.65 USD |
+0.42
|
$42.7B 5.94B USD | $13.71M 1.91M USD | $18.9 2.63 USD | $19.15 2.66 USD | $42.7B 5.94B USD | 8.61 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.06 0.84 USD |
-1.62
|
$34.4B 4.78B USD | $56.77M 7.89M USD | $6.01 0.84 USD | $6.16 0.86 USD | $34.4B 4.78B USD | 12.11 | $0.5 0.07 USD | |
| Yancoal Australia Ltd YAL.AX | $5.24 3.47 USD |
+1.55
|
$6.92B 4.58B USD | $1.87M 1.24M USD | $5.17 3.42 USD | $5.31 3.51 USD | $6.92B 4.58B USD | 5.69 | $0.92 0.61 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.8 1.5 USD |
-1.55
|
$32.31B 4.49B USD | $18.43M 2.56M USD | $10.74 1.49 USD | $10.96 1.52 USD | $32.31B 4.49B USD | 17.70 | $0.61 0.08 USD | |
| Yancoal Australia Ltd 3668.HK | $26.3 3.36 USD |
-0.75
|
$34.73B 4.44B USD | $2.23M 285.75K USD | $26.3 3.36 USD | $27.15 3.47 USD | $34.73B 4.44B USD | 5.60 | $4.69 0.6 USD | |
| Yancoal Australia YACAF | $3.32 — |
+2.15
|
$4.43B — | $1.1K — | $3.25 — | $3.25 — | $4.43B — | 5.62 | $0.59 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,290 0.15 USD |
+9.57
|
$68.32T 4.37B USD | $276.93M 17.7K USD | $2,100 0.13 USD | $2,300 0.15 USD | $68.32T 4.37B USD | 8.04 | $284.66 0.02 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.77B 4.14B USD | $142.09M 19.76M USD | $1.34 0.19 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| Alliance Resource Partners, L.P ARLP | $26.2 — |
-0.46
|
$3.36B — | $190.53K — | $26.17 — | $26.58 — | $3.36B — | 12.30 | $2.13 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.74 0.94 USD |
+1.05
|
$23.82B 3.31B USD | $14.76M 2.05M USD | $6.64 0.92 USD | $6.75 0.94 USD | $23.82B 3.31B USD | 29.30 | $0.23 0.03 USD | |
| HUAYANG 600348.SS | $6.59 0.92 USD |
-1.2
|
$23.77B 3.31B USD | $27.18M 3.78M USD | $6.51 0.91 USD | $6.68 0.93 USD | $23.77B 3.31B USD | 12.67 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.5 0.9 USD |
-0.31
|
$22.79B 3.17B USD | $11.05M 1.54M USD | $6.46 0.9 USD | $6.53 0.91 USD | $22.79B 3.17B USD | 13.00 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.53 3.66 USD |
+1.1
|
$4.63B 3.06B USD | $4.99M 3.3M USD | $5.5 3.64 USD | $5.63 3.73 USD | $4.63B 3.06B USD | 26.33 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.4 — |
-2.02
|
$2.97B — | $100 — | $3.47 — | $3.47 — | $2.97B — | 24.28 | $0.14 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.28 1.15 USD |
-0.72
|
$20.49B 2.85B USD | $16.16M 2.25M USD | $8.22 1.14 USD | $8.35 1.16 USD | $20.49B 2.85B USD | 12.35 | $0.67 0.09 USD | |
| PT Bumi Resources Tbk BUMI.JK | $119 0.0076 USD |
+0.85
|
$44.19T 2.82B USD | $1.32B 84.12K USD | $118 0.0075 USD | $123 0.0078 USD | $44.19T 2.82B USD | 146.91 | $0.81 0.00005 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.92 1.66 USD |
-1.49
|
$19.95B 2.77B USD | $13.43M 1.87M USD | $11.83 1.64 USD | $12.12 1.69 USD | $19.95B 2.77B USD | 7.89 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.48 1.32 USD |
-0.63
|
$18.79B 2.61B USD | $29.32M 4.08M USD | $9.32 1.3 USD | $9.55 1.33 USD | $18.79B 2.61B USD | 9.67 | $0.98 0.14 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.37B 2.6B USD | $6.4K 7K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.37B 2.6B USD | 0 | $0 0 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
-0.89
|
$17.3B 2.41B USD | $14.21M 1.98M USD | $6.63 0.92 USD | $6.75 0.94 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.77 2.5 USD |
+1.34
|
$3.19B 2.11B USD | $1.56M 1.03M USD | $3.72 2.46 USD | $3.8 2.52 USD | $3.19B 2.11B USD | 5.79 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.39 0.33 USD |
0
|
$12.79B 1.78B USD | $26.44M 3.68M USD | $2.37 0.33 USD | $2.4 0.33 USD | $12.79B 1.78B USD | 19.91 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.39 — |
+3.41
|
$1.75B — | $1.2M — | $14 — | $14.39 — | $1.75B — | 5.32 | $2.7 — | |
| Banpu Public Company Limited BANPU-R.BK | $4.7 0.13 USD |
-1.67
|
$52.44B 1.48B USD | $26.02M 732.1K USD | $4.68 0.13 USD | $4.84 0.14 USD | $52.44B 1.48B USD | 0 | -$0.23 -0.006 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.25 1.01 USD |
-1.49
|
$10.44B 1.45B USD | $12.69M 1.76M USD | $7.12 0.99 USD | $7.39 1.03 USD | $10.44B 1.45B USD | 12.08 | $0.6 0.08 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $358.65 4.34 USD |
-0.84
|
$114.07B 1.38B USD | $939.34K 11.36K USD | $354.95 4.29 USD | $363.5 4.4 USD | $114.07B 1.38B USD | 16.63 | $21.56 0.26 USD | |
| PANJIANG 600395.SS | $4.61 0.64 USD |
+0.22
|
$9.9B 1.38B USD | $11.33M 1.58M USD | $4.53 0.63 USD | $4.61 0.64 USD | $9.9B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $4.08 0.57 USD |
-3.32
|
$9.75B 1.36B USD | $45.13M 6.28M USD | $4 0.56 USD | $4.28 0.6 USD | $9.75B 1.36B USD | 0 | -$0.47 -0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.49 0.9 USD |
-1.22
|
$9.56B 1.33B USD | $15.8M 2.2M USD | $6.4 0.89 USD | $6.56 0.91 USD | $9.56B 1.33B USD | 15.45 | $0.42 0.06 USD | |
| Banpu Public Company Limited BANPU.BK | $4.7 0.13 USD |
-1.67
|
$47.09B 1.32B USD | $26.02M 732.14K USD | $4.68 0.13 USD | $4.84 0.14 USD | $47.09B 1.32B USD | 0 | -$0.23 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.18 0.15 USD |
+0.43
|
$9.95B 1.27B USD | $7.9M 1.01M USD | $1.16 0.15 USD | $1.19 0.15 USD | $9.95B 1.27B USD | 4.37 | $0.27 0.03 USD | |
| Natural Resource Partners L.P NRP | $96.68 — |
+0.22
|
$1.27B — | $7.98K — | $95.63 — | $97.84 — | $1.27B — | 9.21 | $10.49 — | |
| SH ENERGY 600508.SS | $11.2 1.56 USD |
-0.44
|
$8.09B 1.13B USD | $2.44M 339.86K USD | $11.15 1.55 USD | $11.3 1.57 USD | $8.09B 1.13B USD | 15.77 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.47 0.9 USD |
-1.22
|
$7.76B 1.08B USD | $13.22M 1.84M USD | $6.4 0.89 USD | $6.54 0.91 USD | $7.76B 1.08B USD | 11.76 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.67 1.76 USD |
+0.64
|
$7.07B 982.94M USD | $1.53M 212.56K USD | $12.53 1.74 USD | $12.67 1.76 USD | $7.07B 982.94M USD | 10.82 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.45 0.9 USD |
+0.62
|
$6.24B 867.69M USD | $4.78M 664.38K USD | $6.38 0.89 USD | $6.46 0.9 USD | $6.24B 867.69M USD | 13.43 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $18.05 — |
+3.44
|
$775.72M — | $302.89K — | $17.63 — | $18.15 — | $775.72M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.8 0.53 USD |
-1.04
|
$4.63B 643.76M USD | $18.99M 2.64M USD | $3.75 0.52 USD | $3.85 0.54 USD | $4.63B 643.76M USD | 25.33 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $172 0.01 USD |
+5.52
|
$7T 447.2M USD | $1.34B 85.59K USD | $167 0.01 USD | $178 0.01 USD | $7T 447.2M USD | 83.09 | $2.07 0.0001 USD | |
| Geo Energy Resources Limited RE4.SI | $0.38 0.28 USD |
+5.63
|
$530.33M 397.46M USD | $9.13M 6.84M USD | $0.3599 0.27 USD | $0.38 0.28 USD | $530.33M 397.46M USD | 7.50 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $1.24 0.16 USD |
-0.8
|
$3.1B 396.07M USD | $2.52M 321.7K USD | $1.24 0.16 USD | $1.28 0.16 USD | $3.1B 396.07M USD | 5.90 | $0.21 0.03 USD | |
| ST SPRING 600381.SS | $3.87 0.54 USD |
-1.53
|
$2.27B 315.9M USD | $6.39M 888.82K USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.27B 315.9M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.81 0.1 USD |
-1.22
|
$2.16B 276.51M USD | $4.09M 523.07K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.16B 276.51M USD | 2.31 | $0.35 0.04 USD | |
| NACCO Industries NC | $36.52 — |
+2.65
|
$271.82M — | $3.84K — | $36 — | $36.52 — | $271.82M — | 7.88 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
+0.64
|
$8.24B 231.92M USD | $213.75K 6.01K USD | $15.6 0.44 USD | $15.7 0.44 USD | $8.24B 231.92M USD | 6.23 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24 6.1 USD |
+1.05
|
$816.33M 207.49M USD | $39.45K 10.03K USD | $23.75 6.04 USD | $24.3 6.18 USD | $816.33M 207.49M USD | 0 | -$9.59 -2.4 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.11 0.54 USD |
-2
|
$2.55B 79.99M USD | $428.55K 13.46K USD | $17.1 0.54 USD | $17.68 0.56 USD | $2.55B 79.99M USD | 34.91 | $0.49 0.02 USD | |
| SOUTHGOBI 1878.HK | $1.98 0.25 USD |
+3.13
|
$587.48M 75.12M USD | $1.01M 129.36K USD | $1.94 0.25 USD | $2.01 0.26 USD | $587.48M 75.12M USD | 1.38 | $1.43 0.18 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0071 USD |
-3.45
|
$257.89M 32.98M USD | $1.48M 189.24K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $257.89M 32.98M USD | 0 | -$0.15 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
0
|
$49.38M 32.68M USD | $287.91K 190.56K USD | $0.16 0.11 USD | $0.17 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
+7.14
|
$48.06M 31.81M USD | $1.2M 794.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.06M 31.81M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.92 0.03 USD |
-1.08
|
$1.1B 30.97M USD | $265.9K 7.48K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.1B 30.97M USD | 0 | -$0.06 -0.001 USD | |
| Coal Energy S.A. CLE.WA | $2.5 0.64 USD |
-1.19
|
$112.53M 28.6M USD | $307.81K 78.24K USD | $2.37 0.6 USD | $2.51 0.64 USD | $112.53M 28.6M USD | 0 | -$0.16 -0.04 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
+5.36
|
$41.33M 27.35M USD | $216.94K 143.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.33M 27.35M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.28 0.04 USD |
0
|
$210.48M 26.91M USD | $668K 85.41K USD | $0.26 0.03 USD | $0.28 0.04 USD | $210.48M 26.91M USD | 9.16 | $0.03 0.003 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.3099 0.0087 USD |
-8.82
|
$740.39M 20.83M USD | $22.71K 639.11 USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $740.39M 20.83M USD | 0 | -$0.06 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-1.96
|
$138.06M 17.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2 0.03 USD |
+4.71
|
$116.68M 14.92M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $116.68M 14.92M USD | 10.00 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.33 0.0092 USD |
+10
|
$460.53M 12.96M USD | $3.74M 105.21K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $460.53M 12.96M USD | 33.00 | $0.01 0.0002 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.2899 0.22 USD |
0
|
$14.87M 11.04M USD | $10.3K 7.64K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $14.87M 11.04M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.2 — |
0
|
$10.83M — | $14K — | $0.2399 — | $0.2399 — | $10.83M — | 0 | -$0.01 — | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
+8.11
|
$12.46M 8.25M USD | $13.57K 8.98K USD | $0.04 0.02 USD | $0.04 0.03 USD | $12.46M 8.25M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-8.11
|
$49.59M 6.34M USD | $150K 19.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $49.59M 6.34M USD | 0 | -$0.02 -0.002 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $1.06M 701.83K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
+3.95
|
$105.11B — | $6 — | $4.05 — | $4.05 — | $105.11B — | 10.79 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.5 15.85 USD |
0
|
$93.17B 101.85B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $93.17B 101.85B USD | 10.50 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.63 3.97 USD |
+0.06
|
$92.48B 101.09B USD | $100 109.31 USD | $3.63 3.97 USD | $3.63 3.97 USD | $92.48B 101.09B USD | 10.68 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
-0.13
|
$665T 42.49B USD | $7.9K 0.5 USD | $19,950 1.27 USD | $20,000 1.28 USD | $665T 42.49B USD | 40.59 | $491.39 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.02 1.11 USD |
0
|
$36.09B 39.45B USD | $56 61.22 USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.09B 39.45B USD | 34.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,540.75 30.74 USD |
-0.22
|
$2.93T 35.48B USD | $17.84K 215.79 USD | $2,526.65 30.57 USD | $2,568.5 31.07 USD | $2.93T 35.48B USD | 41.92 | $60.6 0.73 USD | |
| Coal India Limited COALINDIA.BO | $400.1 4.84 USD |
-0.72
|
$2.47T 29.83B USD | $229.11K 2.77K USD | $398.4 4.82 USD | $403.2 4.88 USD | $2.47T 29.83B USD | 6.97 | $57.39 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $53,675 3.43 USD |
-0.42
|
$332.21T 21.23B USD | $3.44M 220 USD | $53,450 3.42 USD | $55,200 3.53 USD | $332.21T 21.23B USD | 65.51 | $819.28 0.05 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.78 3.04 USD |
+3.73
|
$18.75B 20.5B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $18.75B 20.5B USD | 69.50 | $0.04 0.04 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.33B — | $100 — | $22.14 — | $22.14 — | $18.33B — | 6.13 | $3.61 — | |
| China Coal Energy Company CCOZF | $1.15 — |
+10.58
|
$18.33B — | $25K — | $1.04 — | $1.04 — | $18.33B — | 6.38 | $0.18 — | |
| China Coal Energy Company Limited CVV.F | $0.9899 1.08 USD |
-2.94
|
$15.65B 17.1B USD | $674 736.77 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $15.65B 17.1B USD | 6.18 | $0.16 0.17 USD | |
| Yankuang Energy Group Company YZCAY | $11.8 — |
+2.61
|
$16.05B — | $400 — | $11.8 — | $11.8 — | $16.05B — | 6.41 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
-9.37
|
$15.4B — | $1.26K — | $1.09 — | $1.09 — | $15.4B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company Limited YZCA.F | $1.02 1.11 USD |
+2.3
|
$13.85B 15.14B USD | $850 929.16 USD | $1 1.09 USD | $1.02 1.11 USD | $13.85B 15.14B USD | 6.37 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.85 10.77 USD |
+0.51
|
$13.61B 14.88B USD | $28 30.61 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.61B 14.88B USD | 6.08 | $1.62 1.77 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21 22.96 USD |
+0.96
|
$7.92B 8.66B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $7.92B 8.66B USD | 25.60 | $0.82 0.9 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21 22.96 USD |
0
|
$7.84B 8.57B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $7.84B 8.57B USD | 25.60 | $0.82 0.9 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3 3.28 USD |
+3.7
|
$4.04B 4.41B USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $4.04B 4.41B USD | 5.66 | $0.53 0.58 USD | |
| Yancoal Australia Ltd YA1.SG | $2.93 3.2 USD |
+1.14
|
$3.94B 4.31B USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $3.94B 4.31B USD | 5.52 | $0.53 0.58 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}