Le pays : Royaume-Uni Bourse : IOB Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (35)
- {{country.name}}
IOB (35)
- {{item.name}}
Énergie (35)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 448.60 43.03 USD |
-0.44
|
NOK 1.33T 127.31B USD | NOK 32.01K 3.07K USD | NOK 447.00 42.88 USD | NOK 450.50 43.22 USD | NOK 1.33T 127.31B USD | 5.31 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€27.02 31.18 USD |
-0.59
|
€88.21B 101.82B USD | €516.95K 596.73K USD | €26.90 31.05 USD | €27.49 31.73 USD | €88.21B 101.82B USD | 10.15 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$53.10 — |
+2.12
|
$76.90B — | $28.00 — | $52.94 — | $53.45 — | $76.90B — | 19.45 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.23 33.74 USD |
+0.03
|
€36.43B 42.05B USD | €8.92K 10.3K USD | €28.98 33.45 USD | €29.45 34 USD | €36.43B 42.05B USD | 12.70 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.63 30.74 USD |
+0.04
|
€31.44B 36.29B USD | €10.35K 11.94K USD | €26.38 30.45 USD | €26.66 30.77 USD | €31.44B 36.29B USD | 9.08 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€30.71 35.45 USD |
-2.28
|
€25.96B 29.97B USD | €53.63K 61.9K USD | €30.60 35.32 USD | €31.58 36.45 USD | €25.96B 29.97B USD | 20.61 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.55 84.9 USD |
-0.88
|
€25.74B 29.71B USD | €8.84K 10.2K USD | €73.30 84.61 USD | €74.30 85.77 USD | €25.74B 29.71B USD | 13.01 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 393.50 37.75 USD |
+1.03
|
NOK 248.42B 23.83B USD | NOK 12.63K 1.21K USD | NOK 392.20 37.62 USD | NOK 394.80 37.87 USD | NOK 248.42B 23.83B USD | 16.78 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€20.27 23.4 USD |
-1.51
|
€15.96B 18.42B USD | €87.97K 101.54K USD | €20.14 23.25 USD | €20.48 23.64 USD | €15.96B 18.42B USD | 9.29 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.50 5.19 USD |
+1.17
|
€8.97B 10.35B USD | €454.68K 524.85K USD | €4.43 5.11 USD | €4.50 5.19 USD | €8.97B 10.35B USD | 0 | -€0.24 -0.2 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 409.00K 39.23K USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 322.20 30.91 USD |
+0.62
|
NOK 96.81B 9.29B USD | NOK 5.55K 531.92 USD | NOK 319.60 30.66 USD | NOK 322.20 30.91 USD | NOK 96.81B 9.29B USD | 325.45 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.95 62.28 USD |
+0.51
|
€7.11B 8.2B USD | €137.00 158.14 USD | €53.65 61.93 USD | €53.95 62.28 USD | €7.11B 8.2B USD | 17.40 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€181.60 209.63 USD |
-1.68
|
€6.71B 7.75B USD | €549.00 633.73 USD | €180.20 208.01 USD | €184.30 212.74 USD | €6.71B 7.75B USD | 45.28 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.45 39.77 USD |
+0.23
|
€6.41B 7.4B USD | €323.00 372.85 USD | €34.32 39.62 USD | €34.56 39.89 USD | €6.41B 7.4B USD | 19.91 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.36 40.82 USD |
+0.48
|
€3.78B 4.36B USD | €1.28K 1.48K USD | €35.12 40.54 USD | €35.42 40.89 USD | €3.78B 4.36B USD | 13.81 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.38 18.91 USD |
-0.12
|
€3.31B 3.82B USD | €8.04K 9.28K USD | €16.38 18.91 USD | €16.64 19.21 USD | €3.31B 3.82B USD | 5.91 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.98 2.3 USD |
+2.39
|
NOK 23.38B 2.24B USD | NOK 93.13K 8.93K USD | NOK 23.56 2.26 USD | NOK 23.98 2.3 USD | NOK 23.38B 2.24B USD | 9.08 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 142.30 13.65 USD |
+1.53
|
NOK 19.56B 1.88B USD | NOK 18.12K 1.74K USD | NOK 141.60 13.58 USD | NOK 142.40 13.66 USD | NOK 19.56B 1.88B USD | 29.64 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$49.95 — |
+0.4
|
$0.00 — | $30.34K — | $49.60 — | $50.00 — | $0.00 — | 20.64 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$61.80 — |
+1.81
|
$0.00 — | $1.21K — | $60.60 — | $61.80 — | $0.00 — | 10.03 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€96.75 111.68 USD |
+1.15
|
€72.45B 83.63B USD | €6.00 6.93 USD | €96.30 111.16 USD | €97.20 112.2 USD | €72.45B 83.63B USD | 284.55 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 4,820.00 13.33 USD |
+64.96
|
HUF 3.86T 10.68B USD | HUF 468.00 1.29 USD | HUF 4,820.00 13.33 USD | HUF 4,820.00 13.33 USD | HUF 3.86T 10.68B USD | 8.46 | HUF 569.21 1.57 USD | ||
NOV Inc.
0K58.IL
GB
|
$20.19 — |
+26.19
|
$10.39B — | $0.00 — | $20.19 — | $20.19 — | $10.39B — | 19.22 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.40 78.96 USD |
0
|
€7.77B 8.97B USD | €0.00 0 USD | €68.40 78.96 USD | €68.40 78.96 USD | €7.77B 8.97B USD | 13.30 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 286.60 27.98 USD |
+1.81
|
SEK 36.92B 3.6B USD | SEK 450.00 43.93 USD | SEK 286.60 27.98 USD | SEK 287.00 28.01 USD | SEK 36.92B 3.6B USD | 16.49 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 274.40 40.23 USD |
+2.68
|
DKK 23.16B 3.4B USD | DKK 114.00 16.71 USD | DKK 273.30 40.07 USD | DKK 275.00 40.32 USD | DKK 23.16B 3.4B USD | 4.18 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 109.60 10.51 USD |
+1.25
|
NOK 25.95B 2.49B USD | NOK 8.86K 850.21 USD | NOK 109.60 10.51 USD | NOK 109.60 10.51 USD | NOK 25.95B 2.49B USD | 46.24 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 38.04 3.65 USD |
+1.12
|
NOK 19.10B 1.83B USD | NOK 793.00 76.07 USD | NOK 37.80 3.63 USD | NOK 38.04 3.65 USD | NOK 19.10B 1.83B USD | 11.15 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.92 3.93 USD |
+1.8
|
NOK 7.80B 748.15M USD | NOK 1.59K 152.72 USD | NOK 40.92 3.93 USD | NOK 40.92 3.93 USD | NOK 7.80B 748.15M USD | 7.01 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 935.00 91.27 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.05 33.53 USD |
+1.22
|
€523.16M 603.91M USD | €0.00 0 USD | €29.00 33.48 USD | €29.05 33.53 USD | €523.16M 603.91M USD | 5.65 | €5.14 5.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
