Le pays : Royaume-Uni Bourse : IOB Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (35)
- {{country.name}}
IOB (35)
- {{item.name}}
Énergie (35)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 442.10 42.41 USD |
-1.89
|
NOK 1.31T 125.46B USD | NOK 34.17K 3.28K USD | NOK 440.50 42.26 USD | NOK 450.50 43.22 USD | NOK 1.31T 125.46B USD | 5.23 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.76 30.89 USD |
-1.53
|
€87.37B 100.86B USD | €615.52K 710.51K USD | €26.69 30.8 USD | €27.49 31.73 USD | €87.37B 100.86B USD | 10.06 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$52.82 — |
+1.58
|
$76.50B — | $77.00 — | $52.82 — | $53.48 — | $76.50B — | 19.34 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.74 33.18 USD |
-1.64
|
€35.82B 41.34B USD | €14.57K 16.82K USD | €28.60 33.01 USD | €29.45 34 USD | €35.82B 41.34B USD | 12.49 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.61 30.72 USD |
-0.04
|
€31.41B 36.26B USD | €16.25K 18.76K USD | €26.38 30.45 USD | €26.66 30.77 USD | €31.41B 36.26B USD | 9.08 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€30.69 35.43 USD |
-2.34
|
€25.95B 29.95B USD | €69.82K 80.59K USD | €30.53 35.24 USD | €31.58 36.45 USD | €25.95B 29.95B USD | 20.59 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.25 84.56 USD |
-1.27
|
€25.63B 29.59B USD | €9.30K 10.74K USD | €73.02 84.29 USD | €74.30 85.77 USD | €25.63B 29.59B USD | 12.96 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 389.90 37.4 USD |
+0.1
|
NOK 246.14B 23.61B USD | NOK 17.66K 1.69K USD | NOK 388.40 37.26 USD | NOK 394.80 37.87 USD | NOK 246.14B 23.61B USD | 16.62 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€20.09 23.19 USD |
-2.38
|
€15.82B 18.26B USD | €89.89K 103.76K USD | €20.07 23.17 USD | €20.48 23.64 USD | €15.82B 18.26B USD | 9.21 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.49 5.18 USD |
+0.95
|
€8.95B 10.33B USD | €503.42K 581.12K USD | €4.43 5.11 USD | €4.50 5.19 USD | €8.95B 10.33B USD | 0 | -€0.24 -0.2 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 409.00K 39.23K USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 323.30 31.01 USD |
+0.97
|
NOK 97.14B 9.32B USD | NOK 5.71K 548.04 USD | NOK 319.60 30.66 USD | NOK 323.30 31.01 USD | NOK 97.14B 9.32B USD | 326.56 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.90 62.22 USD |
+0.42
|
€7.10B 8.2B USD | €2.39K 2.76K USD | €53.65 61.93 USD | €53.95 62.28 USD | €7.10B 8.2B USD | 17.38 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€181.85 209.92 USD |
-1.54
|
€6.72B 7.76B USD | €4.22K 4.87K USD | €180.20 208.01 USD | €184.30 212.74 USD | €6.72B 7.76B USD | 45.34 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.44 39.76 USD |
+0.2
|
€6.41B 7.4B USD | €357.00 412.1 USD | €34.32 39.62 USD | €34.56 39.89 USD | €6.41B 7.4B USD | 19.90 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.36 40.82 USD |
+0.48
|
€3.78B 4.36B USD | €1.28K 1.48K USD | €35.12 40.54 USD | €35.42 40.89 USD | €3.78B 4.36B USD | 13.81 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.50 19.05 USD |
+0.61
|
€3.33B 3.85B USD | €22.58K 26.06K USD | €16.38 18.91 USD | €16.64 19.21 USD | €3.33B 3.85B USD | 5.95 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.96 2.3 USD |
+2.31
|
NOK 23.36B 2.24B USD | NOK 139.98K 13.43K USD | NOK 23.56 2.26 USD | NOK 24.02 2.3 USD | NOK 23.36B 2.24B USD | 9.07 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 142.30 13.65 USD |
+1.53
|
NOK 19.56B 1.88B USD | NOK 21.40K 2.05K USD | NOK 141.60 13.58 USD | NOK 142.40 13.66 USD | NOK 19.56B 1.88B USD | 29.64 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$50.00 — |
+0.5
|
$0.00 — | $69.70K — | $49.60 — | $50.20 — | $0.00 — | 20.66 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$61.90 — |
+1.98
|
$0.00 — | $3.19K — | $60.60 — | $62.10 — | $0.00 — | 10.04 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€95.80 110.59 USD |
+0.16
|
€71.74B 82.81B USD | €9.00 10.39 USD | €95.15 109.83 USD | €97.20 112.2 USD | €71.74B 82.81B USD | 281.76 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 4,820.00 13.33 USD |
+64.96
|
HUF 3.86T 10.68B USD | HUF 468.00 1.29 USD | HUF 4,820.00 13.33 USD | HUF 4,820.00 13.33 USD | HUF 3.86T 10.68B USD | 8.46 | HUF 569.21 1.57 USD | ||
NOV Inc.
0K58.IL
GB
|
$20.19 — |
+26.19
|
$10.39B — | $0.00 — | $20.19 — | $20.19 — | $10.39B — | 19.22 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.90 79.53 USD |
+0.73
|
€7.83B 9.04B USD | €400.00 461.73 USD | €68.90 79.53 USD | €68.90 79.53 USD | €7.83B 9.04B USD | 13.40 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 283.20 27.64 USD |
+0.6
|
SEK 36.48B 3.56B USD | SEK 11.97K 1.17K USD | SEK 283.20 27.64 USD | SEK 287.00 28.01 USD | SEK 36.48B 3.56B USD | 16.30 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 271.80 39.85 USD |
+1.7
|
DKK 22.94B 3.36B USD | DKK 22.00 3.23 USD | DKK 271.80 39.85 USD | DKK 275.00 40.32 USD | DKK 22.94B 3.36B USD | 4.14 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 109.60 10.51 USD |
+1.25
|
NOK 25.95B 2.49B USD | NOK 8.86K 850.21 USD | NOK 109.60 10.51 USD | NOK 109.60 10.51 USD | NOK 25.95B 2.49B USD | 46.24 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 37.82 3.63 USD |
+0.53
|
NOK 18.99B 1.82B USD | NOK 78.20K 7.5K USD | NOK 37.80 3.63 USD | NOK 38.20 3.66 USD | NOK 18.99B 1.82B USD | 11.09 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.92 3.93 USD |
+1.8
|
NOK 7.80B 748.15M USD | NOK 2.39K 229.08 USD | NOK 40.92 3.93 USD | NOK 40.92 3.93 USD | NOK 7.80B 748.15M USD | 7.01 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 935.00 91.27 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.05 33.53 USD |
+1.22
|
€523.16M 603.91M USD | €35.00 40.4 USD | €29.00 33.48 USD | €29.25 33.76 USD | €523.16M 603.91M USD | 5.65 | €5.14 5.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
