Le pays : Royaume-Uni Bourse : IOB Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (35)
IOB (35)
Énergie (35)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 422.10 40.49 USD |
-1.62
|
NOK 1.25T 119.79B USD | NOK 252.90K 24.26K USD | NOK 413.20 39.64 USD | NOK 429.60 41.21 USD | NOK 1.25T 119.79B USD | 5.00 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.02 30.03 USD |
-1.15
|
€84.94B 98.05B USD | €1.99M 2.3M USD | €25.76 29.73 USD | €26.48 30.56 USD | €84.94B 98.05B USD | 9.78 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$52.61 — |
-2.57
|
$76.19B — | $16.27K — | $51.50 — | $53.50 — | $76.19B — | 19.27 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.10 34.75 USD |
+0.5
|
€37.51B 43.3B USD | €157.27K 181.54K USD | €29.48 34.03 USD | €30.97 35.75 USD | €37.51B 43.3B USD | 13.08 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.82 29.8 USD |
-0.12
|
€30.48B 35.19B USD | €160.04K 184.74K USD | €25.54 29.48 USD | €26.03 30.05 USD | €30.48B 35.19B USD | 8.81 | €2.93 3.38 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.70 83.92 USD |
-1.05
|
€25.44B 29.37B USD | €23.22K 26.8K USD | €72.45 83.63 USD | €74.00 85.42 USD | €25.44B 29.37B USD | 12.86 | €5.65 6.52 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.50 31.74 USD |
-2.9
|
€23.25B 26.84B USD | €180.73K 208.62K USD | €27.45 31.69 USD | €28.74 33.17 USD | €23.25B 26.84B USD | 18.45 | €1.49 1.72 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 363.07 34.83 USD |
-2.15
|
NOK 229.20B 21.99B USD | NOK 68.45K 6.57K USD | NOK 357.75 34.32 USD | NOK 372.40 35.72 USD | NOK 229.20B 21.99B USD | 15.48 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€20.04 23.13 USD |
-0.54
|
€15.77B 18.21B USD | €742.06K 856.58K USD | €19.98 23.06 USD | €20.41 23.56 USD | €15.77B 18.21B USD | 9.19 | €2.18 2.52 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 0.00 0 USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.35 5.03 USD |
-1.05
|
€8.69B 10.03B USD | €3.05M 3.52M USD | €4.28 4.94 USD | €4.39 5.07 USD | €8.69B 10.03B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 314.60 30.18 USD |
-1.19
|
NOK 94.52B 9.07B USD | NOK 27.74K 2.66K USD | NOK 311.60 29.89 USD | NOK 319.20 30.62 USD | NOK 94.52B 9.07B USD | 317.77 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€52.95 61.12 USD |
-2.31
|
€6.98B 8.05B USD | €7.10K 8.2K USD | €52.90 61.06 USD | €53.90 62.22 USD | €6.98B 8.05B USD | 17.08 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.50 216.44 USD |
+1.46
|
€6.93B 8B USD | €6.05K 6.99K USD | €183.00 211.24 USD | €189.10 218.28 USD | €6.93B 8B USD | 46.75 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.78 38.99 USD |
-2.57
|
€6.29B 7.26B USD | €19.85K 22.91K USD | €33.54 38.72 USD | €34.14 39.41 USD | €6.29B 7.26B USD | 19.52 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.74 41.26 USD |
+2.41
|
€3.82B 4.4B USD | €1.91K 2.2K USD | €35.68 41.19 USD | €36.52 42.16 USD | €3.82B 4.4B USD | 13.96 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.42 17.8 USD |
-1.53
|
€3.11B 3.59B USD | €26.00 30.01 USD | €15.30 17.66 USD | €15.58 17.98 USD | €3.11B 3.59B USD | 5.56 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 22.78 2.19 USD |
-4.04
|
NOK 22.21B 2.13B USD | NOK 171.43K 16.44K USD | NOK 22.70 2.18 USD | NOK 23.98 2.3 USD | NOK 22.21B 2.13B USD | 8.62 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 132.95 12.75 USD |
-1.12
|
NOK 18.27B 1.75B USD | NOK 16.16K 1.55K USD | NOK 131.60 12.62 USD | NOK 134.25 12.88 USD | NOK 18.27B 1.75B USD | 27.69 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$54.20 — |
+0.74
|
$0.00 — | $81.32K — | $53.80 — | $54.90 — | $0.00 — | 22.39 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$61.10 — |
-1.29
|
$0.00 — | $42.73K — | $60.50 — | $62.00 — | $0.00 — | 9.91 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€93.30 107.7 USD |
+1.74
|
€69.87B 80.65B USD | €44.00 50.79 USD | €90.60 104.58 USD | €95.00 109.66 USD | €69.87B 80.65B USD | 274.41 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 4,820.00 13.33 USD |
+64.96
|
HUF 3.86T 10.68B USD | HUF 1.00 0 USD | HUF 4,820.00 13.33 USD | HUF 4,820.00 13.33 USD | HUF 3.86T 10.68B USD | 8.46 | HUF 569.21 1.57 USD | ||
NOV Inc.
0K58.IL
GB
|
$19.02 — |
+18.88
|
$9.78B — | $1.00 — | $18.81 — | $19.08 — | $9.78B — | 18.11 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€62.75 72.43 USD |
-0.87
|
€7.13B 8.23B USD | €2.39K 2.75K USD | €61.50 70.99 USD | €62.75 72.43 USD | €7.13B 8.23B USD | 12.20 | €5.14 5.93 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 269.40 39.5 USD |
-3.18
|
DKK 22.74B 3.33B USD | DKK 11.65K 1.71K USD | DKK 265.20 38.88 USD | DKK 277.00 40.61 USD | DKK 22.74B 3.33B USD | 4.10 | DKK 65.63 9.62 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 261.60 25.54 USD |
-4.53
|
SEK 33.70B 3.29B USD | SEK 129.00 12.59 USD | SEK 256.80 25.07 USD | SEK 265.00 25.87 USD | SEK 33.70B 3.29B USD | 15.06 | SEK 17.37 1.7 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 104.60 10.03 USD |
-3.82
|
NOK 24.77B 2.38B USD | NOK 16.99K 1.63K USD | NOK 103.00 9.88 USD | NOK 106.00 10.17 USD | NOK 24.77B 2.38B USD | 44.13 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.16 3.47 USD |
+2.39
|
NOK 18.16B 1.74B USD | NOK 41.95K 4.02K USD | NOK 35.26 3.38 USD | NOK 36.16 3.47 USD | NOK 18.16B 1.74B USD | 10.60 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 39.35 3.77 USD |
-2.11
|
NOK 7.50B 719.38M USD | NOK 58.00 5.56 USD | NOK 39.35 3.77 USD | NOK 39.35 3.77 USD | NOK 7.50B 719.38M USD | 6.74 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 15.08 1.47 USD |
0
|
SEK 7.25B 707.47M USD | SEK 0.00 0 USD | SEK 15.08 1.47 USD | SEK 15.08 1.47 USD | SEK 7.25B 707.47M USD | 35.06 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€28.90 33.36 USD |
+0.17
|
€520.46M 600.79M USD | €140.00 161.61 USD | €28.90 33.36 USD | €28.90 33.36 USD | €520.46M 600.79M USD | 5.62 | €5.14 5.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
