Le pays : Royaume-Uni Bourse : IOB Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (35)
- {{country.name}}
IOB (35)
- {{item.name}}
Énergie (35)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 450.50 43.22 USD |
-0.02
|
NOK 1.33T 127.85B USD | NOK 12.48K 1.2K USD | NOK 448.20 42.99 USD | NOK 450.50 43.22 USD | NOK 1.33T 127.85B USD | 5.33 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€27.14 31.33 USD |
-0.13
|
€88.61B 102.29B USD | €30.72K 35.46K USD | €26.92 31.07 USD | €27.49 31.73 USD | €88.61B 102.29B USD | 10.20 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$53.06 — |
+2.04
|
$76.84B — | $15.00 — | $52.94 — | $53.34 — | $76.84B — | 19.43 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.27 33.79 USD |
+0.17
|
€36.48B 42.11B USD | €5.20K 6K USD | €28.98 33.45 USD | €29.45 34 USD | €36.48B 42.11B USD | 12.72 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.51 30.6 USD |
-0.41
|
€31.30B 36.13B USD | €3.29K 3.79K USD | €26.38 30.45 USD | €26.66 30.77 USD | €31.30B 36.13B USD | 9.04 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.19 36 USD |
-0.75
|
€26.37B 30.44B USD | €1.28K 1.48K USD | €31.04 35.83 USD | €31.58 36.45 USD | €26.37B 30.44B USD | 20.93 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.25 85.71 USD |
+0.07
|
€25.98B 29.99B USD | €3.50K 4.04K USD | €73.75 85.13 USD | €74.30 85.77 USD | €25.98B 29.99B USD | 13.14 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 392.20 37.62 USD |
+0.69
|
NOK 247.60B 23.75B USD | NOK 162.00 15.54 USD | NOK 392.20 37.62 USD | NOK 392.20 37.62 USD | NOK 247.60B 23.75B USD | 16.72 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€20.34 23.48 USD |
-1.17
|
€16.01B 18.48B USD | €489.00 564.47 USD | €20.18 23.29 USD | €20.48 23.64 USD | €16.01B 18.48B USD | 9.33 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.45 5.13 USD |
+0.07
|
€8.87B 10.24B USD | €27.21K 31.41K USD | €4.43 5.11 USD | €4.45 5.14 USD | €8.87B 10.24B USD | 0 | -€0.24 -0.2 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 0.00 0 USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 321.00 30.79 USD |
+0.25
|
NOK 96.45B 9.25B USD | NOK 0.00 0 USD | NOK 321.00 30.79 USD | NOK 321.00 30.79 USD | NOK 96.45B 9.25B USD | 324.24 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.80 62.1 USD |
+0.23
|
€7.09B 8.18B USD | €114.00 131.59 USD | €53.70 61.99 USD | €53.85 62.16 USD | €7.09B 8.18B USD | 17.35 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€180.80 208.7 USD |
-2.11
|
€6.68B 7.71B USD | €38.00 43.86 USD | €180.80 208.7 USD | €183.90 212.28 USD | €6.68B 7.71B USD | 45.08 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.50 39.82 USD |
+0.38
|
€6.42B 7.41B USD | €221.00 255.11 USD | €34.32 39.62 USD | €34.56 39.89 USD | €6.42B 7.41B USD | 19.94 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.14 40.56 USD |
-0.14
|
€3.75B 4.33B USD | €7.00 8.08 USD | €35.12 40.54 USD | €35.20 40.63 USD | €3.75B 4.33B USD | 13.72 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.64 19.21 USD |
+1.46
|
€3.36B 3.88B USD | €0.00 0 USD | €16.64 19.21 USD | €16.64 19.21 USD | €3.36B 3.88B USD | 6.00 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.96 2.3 USD |
+2.31
|
NOK 23.36B 2.24B USD | NOK 46.74K 4.48K USD | NOK 23.56 2.26 USD | NOK 23.96 2.3 USD | NOK 23.36B 2.24B USD | 9.07 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 141.60 13.58 USD |
+1.03
|
NOK 19.46B 1.87B USD | NOK 669.00 64.18 USD | NOK 141.60 13.58 USD | NOK 141.95 13.62 USD | NOK 19.46B 1.87B USD | 29.50 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$49.85 — |
+0.2
|
$0.00 — | $4.26K — | $49.75 — | $50.00 — | $0.00 — | 20.59 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$61.20 — |
+0.82
|
$0.00 — | $475.00 — | $60.60 — | $61.60 — | $0.00 — | 9.93 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€96.30 111.16 USD |
+0.68
|
€72.12B 83.25B USD | €3.00 3.46 USD | €96.30 111.16 USD | €97.20 112.2 USD | €72.12B 83.25B USD | 283.23 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 4,820.00 13.33 USD |
+64.96
|
HUF 3.86T 10.68B USD | HUF 468.00 1.29 USD | HUF 4,820.00 13.33 USD | HUF 4,820.00 13.33 USD | HUF 3.86T 10.68B USD | 8.46 | HUF 569.21 1.57 USD | ||
NOV Inc.
0K58.IL
GB
|
$20.19 — |
+26.19
|
$10.39B — | $1.00 — | $20.19 — | $20.19 — | $10.39B — | 19.22 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.40 78.96 USD |
0
|
€7.77B 8.97B USD | €0.00 0 USD | €68.40 78.96 USD | €68.40 78.96 USD | €7.77B 8.97B USD | 13.30 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 282.40 27.57 USD |
+0.32
|
SEK 36.38B 3.55B USD | SEK 2.00 0.2 USD | SEK 282.40 27.57 USD | SEK 282.40 27.57 USD | SEK 36.38B 3.55B USD | 16.25 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 273.60 40.12 USD |
+2.38
|
DKK 23.09B 3.39B USD | DKK 58.00 8.5 USD | DKK 273.60 40.12 USD | DKK 275.00 40.32 USD | DKK 23.09B 3.39B USD | 4.16 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 109.60 10.51 USD |
+1.25
|
NOK 25.95B 2.49B USD | NOK 5.26K 504.1 USD | NOK 109.60 10.51 USD | NOK 109.60 10.51 USD | NOK 25.95B 2.49B USD | 46.24 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 37.80 3.63 USD |
+0.48
|
NOK 18.98B 1.82B USD | NOK 86.00 8.25 USD | NOK 37.80 3.63 USD | NOK 37.80 3.63 USD | NOK 18.98B 1.82B USD | 11.08 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.43 3.88 USD |
+0.56
|
NOK 7.70B 739.03M USD | NOK 92.00 8.83 USD | NOK 40.43 3.88 USD | NOK 40.43 3.88 USD | NOK 7.70B 739.03M USD | 6.93 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 0.00 0 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.00 33.48 USD |
+1.05
|
€522.26M 602.87M USD | €1.00 1.15 USD | €29.00 33.48 USD | €29.00 33.48 USD | €522.26M 602.87M USD | 5.64 | €5.14 5.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
