Le pays : Royaume-Uni Bourse : IOB Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (35)
- {{country.name}}
IOB (35)
- {{item.name}}
Énergie (35)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 440.50 42.26 USD |
-2.24
|
NOK 1.30T 125.01B USD | NOK 275.66K 26.44K USD | NOK 440.50 42.26 USD | NOK 450.50 43.22 USD | NOK 1.30T 125.01B USD | 5.21 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.39 30.46 USD |
-2.89
|
€86.16B 99.46B USD | €1.69M 1.95M USD | €26.27 30.32 USD | €27.49 31.73 USD | €86.16B 99.46B USD | 9.92 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$53.24 — |
+2.38
|
$77.10B — | $7.75K — | $52.50 — | $54.13 — | $77.10B — | 19.50 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.44 32.83 USD |
-2.67
|
€35.44B 40.91B USD | €56.61K 65.34K USD | €28.42 32.8 USD | €29.45 34 USD | €35.44B 40.91B USD | 12.36 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.66 30.77 USD |
+0.15
|
€31.47B 36.33B USD | €36.02K 41.58K USD | €26.38 30.45 USD | €26.88 31.03 USD | €31.47B 36.33B USD | 9.09 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€30.15 34.8 USD |
-4.06
|
€25.49B 29.42B USD | €99.34K 114.67K USD | €30.12 34.77 USD | €31.58 36.45 USD | €25.49B 29.42B USD | 20.23 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.70 83.92 USD |
-2.02
|
€25.44B 29.37B USD | €26.00K 30.01K USD | €72.65 83.86 USD | €74.30 85.77 USD | €25.44B 29.37B USD | 12.86 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 386.20 37.05 USD |
-0.85
|
NOK 243.81B 23.39B USD | NOK 36.77K 3.53K USD | NOK 384.70 36.9 USD | NOK 394.80 37.87 USD | NOK 243.81B 23.39B USD | 16.46 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€20.33 23.47 USD |
-1.21
|
€16.00B 18.47B USD | €125.51K 144.88K USD | €20.07 23.17 USD | €20.63 23.81 USD | €16.00B 18.47B USD | 9.32 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.52 5.22 USD |
+1.78
|
€9.02B 10.41B USD | €1.25M 1.44M USD | €4.43 5.11 USD | €4.55 5.25 USD | €9.02B 10.41B USD | 0 | -€0.24 -0.2 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 409.00K 39.23K USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 323.30 31.01 USD |
+0.97
|
NOK 97.14B 9.32B USD | NOK 5.72K 548.61 USD | NOK 319.60 30.66 USD | NOK 323.30 31.01 USD | NOK 97.14B 9.32B USD | 326.56 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.70 61.99 USD |
+0.05
|
€7.07B 8.17B USD | €3.06K 3.53K USD | €53.65 61.93 USD | €53.95 62.28 USD | €7.07B 8.17B USD | 17.32 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€185.30 213.9 USD |
+0.32
|
€6.85B 7.9B USD | €14.21K 16.4K USD | €180.20 208.01 USD | €187.30 216.21 USD | €6.85B 7.9B USD | 46.20 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.39 39.7 USD |
+0.06
|
€6.40B 7.39B USD | €862.00 995.04 USD | €34.28 39.57 USD | €34.56 39.89 USD | €6.40B 7.39B USD | 19.87 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.46 40.93 USD |
+0.77
|
€3.79B 4.37B USD | €1.28K 1.48K USD | €35.12 40.54 USD | €35.48 40.96 USD | €3.79B 4.37B USD | 13.85 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.50 19.05 USD |
+0.61
|
€3.33B 3.85B USD | €2.00 2.31 USD | €16.38 18.91 USD | €16.64 19.21 USD | €3.33B 3.85B USD | 5.95 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.79 2.28 USD |
+1.58
|
NOK 23.20B 2.23B USD | NOK 426.20K 40.88K USD | NOK 23.56 2.26 USD | NOK 24.02 2.3 USD | NOK 23.20B 2.23B USD | 9.01 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 142.80 13.7 USD |
+1.89
|
NOK 19.62B 1.88B USD | NOK 19.42K 1.86K USD | NOK 141.60 13.58 USD | NOK 143.90 13.8 USD | NOK 19.62B 1.88B USD | 29.75 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$50.10 — |
+0.7
|
$0.00 — | $124.75K — | $49.60 — | $50.60 — | $0.00 — | 20.70 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$64.00 — |
+5.44
|
$0.00 — | $30.33K — | $60.60 — | $64.20 — | $0.00 — | 10.38 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€96.90 111.86 USD |
+1.31
|
€72.56B 83.76B USD | €33.00 38.09 USD | €95.15 109.83 USD | €97.20 112.2 USD | €72.56B 83.76B USD | 285.00 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 4,820.00 13.33 USD |
+64.96
|
HUF 3.86T 10.68B USD | HUF 468.00 1.29 USD | HUF 4,820.00 13.33 USD | HUF 4,820.00 13.33 USD | HUF 3.86T 10.68B USD | 8.46 | HUF 569.21 1.57 USD | ||
NOV Inc.
0K58.IL
GB
|
$20.17 — |
+26.06
|
$10.37B — | $22.00 — | $20.17 — | $20.17 — | $10.37B — | 19.20 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.70 79.3 USD |
+0.44
|
€7.81B 9.01B USD | €852.00 983.49 USD | €68.70 79.3 USD | €68.90 79.53 USD | €7.81B 9.01B USD | 13.36 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 282.40 27.57 USD |
+0.32
|
SEK 36.38B 3.55B USD | SEK 12.24K 1.2K USD | SEK 282.40 27.57 USD | SEK 287.00 28.01 USD | SEK 36.38B 3.55B USD | 16.25 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 276.20 40.5 USD |
+3.35
|
DKK 23.31B 3.42B USD | DKK 46.53K 6.82K USD | DKK 271.40 39.79 USD | DKK 276.20 40.5 USD | DKK 23.31B 3.42B USD | 4.20 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 110.20 10.57 USD |
+1.8
|
NOK 26.09B 2.5B USD | NOK 7.51K 720.03 USD | NOK 109.20 10.48 USD | NOK 110.20 10.57 USD | NOK 26.09B 2.5B USD | 46.49 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 38.14 3.66 USD |
+1.38
|
NOK 19.15B 1.84B USD | NOK 88.09K 8.45K USD | NOK 37.60 3.61 USD | NOK 38.30 3.67 USD | NOK 19.15B 1.84B USD | 11.18 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.92 3.93 USD |
+1.8
|
NOK 7.80B 748.15M USD | NOK 2.39K 229.08 USD | NOK 40.92 3.93 USD | NOK 40.92 3.93 USD | NOK 7.80B 748.15M USD | 7.01 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 935.00 91.27 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.25 33.77 USD |
+1.93
|
€526.85M 608.16M USD | €138.00 159.3 USD | €29.00 33.48 USD | €29.25 33.77 USD | €526.85M 608.16M USD | 5.69 | €5.14 5.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
