Page de résultat 10 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1962)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RIGD.IL
GB
|
$56.90 — |
+1.79
|
$0.00 — | $65.61K — | $56.30 — | $57.00 — | $0.00 — | 23.51 | $2.42 — | ||
Enbridge
EBBNF
US
|
$25.00 — |
+0.24
|
$0.00 — | $1.30K — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — |
|
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.51 16.7 USD |
-0.09
|
CA$0.00 0 USD | CA$26.45K 19.63K USD | CA$22.40 16.62 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$63.00 — |
-0.47
|
$0.00 — | $49.86K — | $62.80 — | $65.00 — | $0.00 — | 10.22 | $6.16 — | ||
GasLog Partners
GLOP-PA
US
|
$25.26 — |
+0.31
|
$0.00 — | $1.00 — | $25.01 — | $25.40 — | $0.00 — | 0 | -$0.44 — |
|
|
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.52 23.01 USD |
+0.9
|
R$3.70T 750.86B USD | R$7.43K 1.51K USD | R$113.04 22.91 USD | R$113.80 23.07 USD | R$3.70T 750.86B USD | 17.90 | R$6.34 1.29 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,052.00 180.72 USD |
0
|
MX$12.45T 737.18B USD | MX$164.00 9.71 USD | MX$3,052.00 180.72 USD | MX$3,052.00 180.72 USD | MX$12.45T 737.18B USD | 17.78 | MX$171.56 10.16 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,020.00 36.67 USD |
-2.27
|
ARS 399.81T 472.59B USD | ARS 20.82K 24.61 USD | ARS 30,900.00 36.52 USD | ARS 31,760.00 37.54 USD | ARS 399.81T 472.59B USD | 55.87 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$116.36 23.58 USD |
-0.27
|
R$2.27T 460.19B USD | R$6.07K 1.23K USD | R$115.81 23.47 USD | R$116.48 23.61 USD | R$2.27T 460.19B USD | 16.36 | R$7.11 1.44 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,879.00 229.68 USD |
0
|
MX$7.57T 448.17B USD | MX$554.00 32.8 USD | MX$3,879.00 229.68 USD | MX$3,879.00 229.68 USD | MX$7.57T 448.17B USD | 16.13 | MX$240.39 14.23 USD | ||
Chevron Corporation
CVX.VI
AT
|
€186.20 214.94 USD |
-1.55
|
€363.32B 419.4B USD | €87.00 100.43 USD | €186.20 214.94 USD | €187.06 215.93 USD | €363.32B 419.4B USD | 15.88 | €11.72 13.53 USD | ||
Chevron Corporation
CHV.F
DE
|
€185.00 213.55 USD |
-1.31
|
€360.98B 416.69B USD | €621.00 716.84 USD | €185.00 213.55 USD | €188.22 217.27 USD | €360.98B 416.69B USD | 15.78 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.09B — | $0.00 — | $196.33 — | $196.33 — | $383.09B — | 0.015 | $12.46K — | ||
Shell plc
L3H.F
DE
|
€88.00 101.58 USD |
+0.57
|
€249.10B 287.54B USD | €45.00 51.95 USD | €88.00 101.58 USD | €88.00 101.58 USD | €249.10B 287.54B USD | 8.87 | €9.92 11.45 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.14 1.32 USD |
-3.67
|
€208.83B 241.06B USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.32 USD | €208.83B 241.06B USD | 8.77 | €0.13 0.15 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,910.00 17.62 USD |
-0.2
|
ARS 192.01T 226.97B USD | ARS 362.00 0.43 USD | ARS 14,670.00 17.34 USD | ARS 15,000.00 17.73 USD | ARS 192.01T 226.97B USD | 26.01 | ARS 573.22 0.68 USD | ||
TotalEnergies SE
FP.VI
AT
|
€79.14 91.35 USD |
+0.42
|
€173.75B 200.57B USD | €954.00 1.1K USD | €77.40 89.35 USD | €79.14 91.35 USD | €173.75B 200.57B USD | 9.18 | €8.62 9.95 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€50.40 58.18 USD |
+0.8
|
€170.51B 196.82B USD | €0.00 0 USD | €50.40 58.18 USD | €50.40 58.18 USD | €170.51B 196.82B USD | 22.40 | €2.25 2.6 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€77.56 89.53 USD |
-1.16
|
€170.29B 196.57B USD | €2.78K 3.21K USD | €77.44 89.39 USD | €78.18 90.25 USD | €170.29B 196.57B USD | 8.99 | €8.62 9.95 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€49.70 57.37 USD |
+1.02
|
€168.14B 194.09B USD | €70.00 80.8 USD | €49.70 57.37 USD | €49.70 57.37 USD | €168.14B 194.09B USD | 22.08 | €2.25 2.6 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.80 12.53 USD |
0
|
R$955.05B 193.57B USD | R$0.00 0 USD | R$61.80 12.53 USD | R$61.80 12.53 USD | R$955.05B 193.57B USD | 34.14 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$62.17 12.6 USD |
-1.32
|
R$882.07B 178.78B USD | R$13.00 2.63 USD | R$62.17 12.6 USD | R$62.27 12.62 USD | R$882.07B 178.78B USD | 15.05 | R$4.13 0.84 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,532.00 149.93 USD |
0
|
MX$2.99T 177.26B USD | MX$125.00 7.4 USD | MX$2,532.00 149.93 USD | MX$2,532.00 149.93 USD | MX$2.99T 177.26B USD | 15.11 | MX$167.50 9.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
ConocoPhillips
COPH.VI
AT
|
€119.26 137.67 USD |
-1.88
|
€141.01B 162.77B USD | €0.00 0 USD | €118.36 136.63 USD | €119.26 137.67 USD | €141.01B 162.77B USD | 14.59 | €8.17 9.43 USD | ||
ConocoPhillips
YCP.F
DE
|
€118.76 137.09 USD |
-3.16
|
€140.41B 162.08B USD | €310.00 357.84 USD | €118.76 137.09 USD | €118.76 137.09 USD | €140.41B 162.08B USD | 14.53 | €8.17 9.43 USD | ||
ConocoPhillips
YCP.DE
DE
|
€118.30 136.56 USD |
-2.65
|
€139.87B 161.46B USD | €36.00 41.56 USD | €118.16 136.4 USD | €119.10 137.48 USD | €139.87B 161.46B USD | 14.47 | €8.17 9.43 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,300.00 27.54 USD |
-0.43
|
ARS 132.71T 156.87B USD | ARS 10.00 0.01 USD | ARS 23,300.00 27.54 USD | ARS 23,300.00 27.54 USD | ARS 132.71T 156.87B USD | 19.05 | ARS 1.22K 1.45 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$0.00 0 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$340.48 20.16 USD |
0
|
MX$2.19T 129.92B USD | MX$2.27K 134.17 USD | MX$340.48 20.16 USD | MX$340.48 20.16 USD | MX$2.19T 129.92B USD | 4.77 | MX$71.26 4.22 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.42 | $0.40 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.40 18.93 USD |
+0.61
|
€105.69B 122B USD | €550.00 634.88 USD | €16.40 18.93 USD | €16.40 18.93 USD | €105.69B 122B USD | 4.83 | €3.39 3.91 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.84 5.59 USD |
-1.79
|
€105.00B 121.2B USD | €1.00 1.15 USD | €4.84 5.59 USD | €4.89 5.65 USD | €105.00B 121.2B USD | 14.23 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.20 22.16 USD |
-2.04
|
€104.11B 120.18B USD | €120.00 138.52 USD | €19.20 22.16 USD | €19.20 22.16 USD | €104.11B 120.18B USD | 13.91 | €1.38 1.59 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$134.50 27.26 USD |
0
|
R$585.95B 118.76B USD | R$0.00 0 USD | R$134.50 27.26 USD | R$134.50 27.26 USD | R$585.95B 118.76B USD | 8.17 | R$16.46 3.34 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 98,425.00 116.34 USD |
+3.52
|
ARS 99.37T 117.46B USD | ARS 1.20K 1.41 USD | ARS 96,050.00 113.53 USD | ARS 99,850.00 118.03 USD | ARS 99.37T 117.46B USD | 315.90 | ARS 311.56 0.37 USD | ||
BP p.l.c.
BSU.F
DE
|
€39.00 45.02 USD |
-2.99
|
€100.45B 115.95B USD | €50.00 57.72 USD | €39.00 45.02 USD | €39.00 45.02 USD | €100.45B 115.95B USD | 22.15 | €1.76 2.03 USD | ||
BP p.l.c.
BSU.SG
DE
|
€39.00 45.02 USD |
-1.52
|
€100.45B 115.95B USD | €0.00 0 USD | €39.00 45.02 USD | €39.70 45.83 USD | €100.45B 115.95B USD | 22.15 | €1.76 2.03 USD | ||
BP
BPAQF
US
|
$7.50 — |
0
|
$115.90B — | $20.00 — | $7.61 — | $7.61 — | $115.90B — | 22.05 | $0.34 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.55 16.8 USD |
+0.34
|
€99.41B 114.75B USD | €200.00 230.87 USD | €14.55 16.8 USD | €14.55 16.8 USD | €99.41B 114.75B USD | 4.29 | €3.39 3.91 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$122.40 24.81 USD |
+0.49
|
R$546.17B 110.7B USD | R$11.00 2.23 USD | R$122.40 24.81 USD | R$123.02 24.93 USD | R$546.17B 110.7B USD | 8.53 | R$14.34 2.91 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$6,604.00 391.04 USD |
0
|
MX$1.84T 109.05B USD | MX$27.00 1.6 USD | MX$6,604.00 391.04 USD | MX$6,604.00 391.04 USD | MX$1.84T 109.05B USD | 8.50 | MX$776.07 45.95 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$86.05 17.44 USD |
0
|
R$537.05B 108.85B USD | R$0.00 0 USD | R$86.05 17.44 USD | R$86.05 17.44 USD | R$537.05B 108.85B USD | 8.46 | R$10.17 2.06 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.24 48.76 USD |
-0.56
|
€94.15B 108.68B USD | €110.00 126.98 USD | €42.24 48.76 USD | €42.29 48.81 USD | €94.15B 108.68B USD | 23.59 | €1.79 2.07 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€344.20 397.32 USD |
-0.84
|
€93.72B 108.18B USD | €80.00 92.35 USD | €342.80 395.71 USD | €345.20 398.48 USD | €93.72B 108.18B USD | 7.92 | €43.44 50.14 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€343.30 396.28 USD |
-1.15
|
€93.47B 107.9B USD | €0.00 0 USD | €343.30 396.28 USD | €345.00 398.25 USD | €93.47B 107.9B USD | 7.90 | €43.44 50.14 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€342.10 394.9 USD |
+0.21
|
€93.15B 107.52B USD | €20.00 23.09 USD | €342.10 394.9 USD | €342.10 394.9 USD | €93.15B 107.52B USD | 7.87 | €43.44 50.14 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€340.40 392.94 USD |
-1.93
|
€92.68B 106.99B USD | €12.00 13.85 USD | €340.40 392.94 USD | €345.30 398.59 USD | €92.68B 106.99B USD | 7.83 | €43.44 50.14 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$111.43 22.59 USD |
-0.04
|
R$527.48B 106.91B USD | R$10.00 2.03 USD | R$110.55 22.41 USD | R$111.43 22.59 USD | R$527.48B 106.91B USD | 8.85 | R$12.58 2.55 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€314.20 362.69 USD |
-1.13
|
€87.63B 101.15B USD | €35.00 40.4 USD | €314.20 362.69 USD | €314.20 362.69 USD | €87.63B 101.15B USD | 8.30 | €37.84 43.68 USD | ||
Phillips 66
PSXC.VI
AT
|
€224.60 259.26 USD |
-0.13
|
€87.61B 101.13B USD | €0.00 0 USD | €222.30 256.61 USD | €224.60 259.26 USD | €87.61B 101.13B USD | 8.36 | €26.84 30.98 USD | ||
Phillips 66
R66.DE
DE
|
€224.10 258.69 USD |
-0.44
|
€87.42B 100.91B USD | €34.00 39.25 USD | €223.00 257.42 USD | €224.10 258.69 USD | €87.42B 100.91B USD | 8.34 | €26.84 30.98 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€313.00 361.31 USD |
-1.17
|
€87.29B 100.76B USD | €0.00 0 USD | €313.00 361.31 USD | €316.90 365.81 USD | €87.29B 100.76B USD | 8.27 | €37.84 43.68 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€42.18 48.68 USD |
-0.64
|
€85.83B 99.08B USD | €640.00 738.77 USD | €42.18 48.68 USD | €42.18 48.68 USD | €85.83B 99.08B USD | 10.04 | €4.20 4.85 USD | ||
Equinor ASA
DNQA.F
DE
|
€36.00 41.56 USD |
-1.1
|
€85.21B 98.36B USD | €300.00 346.3 USD | €35.60 41.09 USD | €36.00 41.56 USD | €85.21B 98.36B USD | 8.67 | €4.15 4.79 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.63T 96.8B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.63T 96.8B USD | 11.86 | MX$119.66 7.09 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$367.50 74.49 USD |
0
|
R$459.45B 93.12B USD | R$0.00 0 USD | R$367.50 74.49 USD | R$367.50 74.49 USD | R$459.45B 93.12B USD | 27.73 | R$13.25 2.69 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.57T 92.87B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.57T 92.87B USD | 11.06 | MX$273.40 16.19 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€60.22 69.51 USD |
+2.03
|
€75.29B 86.91B USD | €51.00 58.87 USD | €59.14 68.27 USD | €60.22 69.51 USD | €75.29B 86.91B USD | 27.49 | €2.19 2.53 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.84 16.59 USD |
0
|
R$424.33B 86B USD | R$0.00 0 USD | R$81.84 16.59 USD | R$81.84 16.59 USD | R$424.33B 86B USD | 10.12 | R$8.08 1.64 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€59.44 68.61 USD |
+0.71
|
€74.31B 85.78B USD | €0.00 0 USD | €59.24 68.38 USD | €59.44 68.61 USD | €74.31B 85.78B USD | 27.14 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€58.80 67.87 USD |
+1.24
|
€73.51B 84.86B USD | €100.00 115.43 USD | €58.80 67.87 USD | €58.90 67.99 USD | €73.51B 84.86B USD | 26.84 | €2.19 2.53 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€94.40 108.97 USD |
+0.27
|
€70.69B 81.6B USD | €9.00 10.39 USD | €94.40 108.97 USD | €95.05 109.72 USD | €70.69B 81.6B USD | 277.64 | €0.34 0.39 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€24.66 28.47 USD |
-1.26
|
€70.23B 81.07B USD | €0.00 0 USD | €24.57 28.36 USD | €24.77 28.59 USD | €70.23B 81.07B USD | 16.89 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.F
DE
|
€24.64 28.44 USD |
-1.24
|
€70.17B 81B USD | €2.20K 2.54K USD | €24.64 28.44 USD | €24.81 28.64 USD | €70.17B 81B USD | 16.87 | €1.46 1.69 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$923.50 54.68 USD |
0
|
MX$1.36T 80.71B USD | MX$0.00 0 USD | MX$923.50 54.68 USD | MX$923.50 54.68 USD | MX$1.36T 80.71B USD | 25.39 | MX$36.36 2.15 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€48.80 56.33 USD |
-0.41
|
€69.49B 80.21B USD | €110.00 126.98 USD | €48.80 56.33 USD | €48.80 56.33 USD | €69.49B 80.21B USD | 16.71 | €2.92 3.37 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€132.00 152.37 USD |
-0.34
|
€68.44B 79B USD | €57.00 65.8 USD | €131.20 151.45 USD | €132.00 152.37 USD | €68.44B 79B USD | 9.90 | €13.33 15.39 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€131.45 151.74 USD |
-0.64
|
€68.15B 78.67B USD | €0.00 0 USD | €130.85 151.04 USD | €131.45 151.74 USD | €68.15B 78.67B USD | 9.86 | €13.33 15.39 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€59.17 68.3 USD |
-4.47
|
€68.12B 78.63B USD | €235.00 271.27 USD | €59.17 68.3 USD | €59.65 68.86 USD | €68.12B 78.63B USD | 10.13 | €5.84 6.74 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€129.65 149.66 USD |
-1.56
|
€67.22B 77.6B USD | €50.00 57.72 USD | €129.65 149.66 USD | €129.65 149.66 USD | €67.22B 77.6B USD | 9.72 | €13.33 15.39 USD | ||
SLB N.V.
SCL.F
DE
|
€44.60 51.48 USD |
-0.86
|
€65.83B 75.99B USD | €300.00 346.3 USD | €44.60 51.48 USD | €44.71 51.61 USD | €65.83B 75.99B USD | 25.19 | €1.77 2.04 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.56 11.26 USD |
0
|
R$371.32B 75.26B USD | R$0.00 0 USD | R$55.56 11.26 USD | R$55.56 11.26 USD | R$371.32B 75.26B USD | 19.70 | R$2.82 0.57 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$559.00 33.1 USD |
0
|
MX$1.25T 73.74B USD | MX$114.00 6.75 USD | MX$559.00 33.1 USD | MX$559.00 33.1 USD | MX$1.25T 73.74B USD | 19.55 | MX$28.59 1.69 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.33 31.55 USD |
-0.11
|
€60.88B 70.28B USD | €0.00 0 USD | €27.19 31.39 USD | €27.33 31.55 USD | €60.88B 70.28B USD | 19.66 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.30 31.51 USD |
-0.18
|
€60.82B 70.2B USD | €483.00 557.54 USD | €27.17 31.36 USD | €27.30 31.51 USD | €60.82B 70.2B USD | 19.64 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.06 31.24 USD |
-0.44
|
€60.28B 69.59B USD | €15.00 17.32 USD | €27.06 31.24 USD | €27.06 31.24 USD | €60.28B 69.59B USD | 19.46 | €1.39 1.6 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.99 64.63 USD |
+0.88
|
€58.37B 67.38B USD | €11.00 12.7 USD | €55.54 64.11 USD | €55.99 64.63 USD | €58.37B 67.38B USD | 24.34 | €2.30 2.65 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.25 63.78 USD |
+0.38
|
€57.56B 66.44B USD | €0.00 0 USD | €55.25 63.78 USD | €55.25 63.78 USD | €57.56B 66.44B USD | 24.02 | €2.30 2.65 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$51.05 10.35 USD |
-0.39
|
R$306.19B 62.06B USD | R$13.00 2.63 USD | R$50.22 10.18 USD | R$51.05 10.35 USD | R$306.19B 62.06B USD | 16.41 | R$3.11 0.63 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,038.24 61.48 USD |
0
|
MX$1.04T 61.45B USD | MX$219.00 12.97 USD | MX$1,038.24 61.48 USD | MX$1,038.24 61.48 USD | MX$1.04T 61.45B USD | 16.39 | MX$63.34 3.75 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€243.80 281.43 USD |
+0.25
|
€52.31B 60.38B USD | €24.00 27.7 USD | €243.80 281.43 USD | €243.80 281.43 USD | €52.31B 60.38B USD | 25.05 | €9.73 11.23 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€253.10 292.16 USD |
+2.18
|
€51.68B 59.66B USD | €24.00 27.7 USD | €253.10 292.16 USD | €253.10 292.16 USD | €51.68B 59.66B USD | 20.93 | €12.09 13.96 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€109.05 125.88 USD |
-2.24
|
€51.47B 59.42B USD | €300.00 346.3 USD | €109.05 125.88 USD | €109.05 125.88 USD | €51.47B 59.42B USD | 13.99 | €7.79 8.99 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€49.77 57.45 USD |
-0.19
|
€49.75B 57.42B USD | €1.26K 1.45K USD | €49.44 57.06 USD | €50.00 57.72 USD | €49.75B 57.42B USD | 12.89 | €3.86 4.46 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€49.19 56.78 USD |
-1.75
|
€49.17B 56.76B USD | €856.00 988.11 USD | €49.19 56.78 USD | €49.90 57.6 USD | €49.17B 56.76B USD | 12.74 | €3.86 4.46 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$61.74 12.51 USD |
0
|
R$275.77B 55.89B USD | R$0.00 0 USD | R$61.74 12.51 USD | R$61.74 12.51 USD | R$275.77B 55.89B USD | 25.51 | R$2.42 0.49 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$924.05B 54.71B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$924.05B 54.71B USD | 25.24 | MX$131.14 7.77 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$236.21 47.88 USD |
+2.93
|
R$269.21B 54.56B USD | R$4.00 0.81 USD | R$236.21 47.88 USD | R$236.21 47.88 USD | R$269.21B 54.56B USD | 10.62 | R$22.23 4.51 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$784.06 46.43 USD |
0
|
MX$893.60B 52.91B USD | MX$46.00 2.72 USD | MX$784.06 46.43 USD | MX$784.06 46.43 USD | MX$893.60B 52.91B USD | 10.42 | MX$75.19 4.45 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
+0.32
|
R$260.89B 52.88B USD | R$0.00 0 USD | R$262.71 53.25 USD | R$262.71 53.25 USD | R$260.89B 52.88B USD | 17.30 | R$15.18 3.08 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$892.00 52.82 USD |
0
|
MX$885.83B 52.45B USD | MX$0.00 0 USD | MX$892.00 52.82 USD | MX$892.00 52.82 USD | MX$885.83B 52.45B USD | 17.36 | MX$51.36 3.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
