Page de résultat 10 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1962)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RIGD.IL
GB
|
$56.80 — |
+1.61
|
$0.00 — | $160.95K — | $56.30 — | $57.00 — | $0.00 — | 23.47 | $2.42 — | ||
Enbridge
EBBNF
US
|
$25.00 — |
+0.24
|
$0.00 — | $1.30K — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — |
|
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.57 16.75 USD |
+0.27
|
CA$0.00 0 USD | CA$51.60K 38.29K USD | CA$22.52 16.71 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 6.87 | CA$3.29 2.44 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$62.10 — |
-1.9
|
$0.00 — | $77.84K — | $61.60 — | $65.00 — | $0.00 — | 10.08 | $6.16 — | ||
GasLog Partners
GLOP-PA
US
|
$25.14 — |
-0.48
|
$0.00 — | $6.98K — | $25.14 — | $25.23 — | $0.00 — | 0 | -$0.44 — |
|
|
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$117.23 23.76 USD |
+4.2
|
R$3.83T 775.4B USD | R$13.59K 2.75K USD | R$111.85 22.67 USD | R$117.23 23.76 USD | R$3.83T 775.4B USD | 18.49 | R$6.34 1.29 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,070.00 181.78 USD |
+0.59
|
MX$12.52T 741.53B USD | MX$21.00 1.24 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$12.52T 741.53B USD | 17.89 | MX$171.56 10.16 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$120.00 24.32 USD |
+2.85
|
R$2.34T 474.58B USD | R$28.18K 5.71K USD | R$115.12 23.33 USD | R$120.00 24.32 USD | R$2.34T 474.58B USD | 16.87 | R$7.11 1.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,020.00 36.67 USD |
-2.27
|
ARS 399.81T 472.59B USD | ARS 20.82K 24.61 USD | ARS 30,900.00 36.52 USD | ARS 31,760.00 37.54 USD | ARS 399.81T 472.59B USD | 55.87 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,936.00 233.06 USD |
+1.47
|
MX$7.68T 454.76B USD | MX$167.00 9.89 USD | MX$3,861.00 228.62 USD | MX$3,936.00 233.06 USD | MX$7.68T 454.76B USD | 16.37 | MX$240.39 14.23 USD | ||
Chevron Corporation
CHV.F
DE
|
€188.64 217.75 USD |
+0.63
|
€368.08B 424.89B USD | €765.00 883.07 USD | €185.00 213.55 USD | €188.64 217.75 USD | €368.08B 424.89B USD | 16.09 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.VI
AT
|
€188.24 217.29 USD |
-0.48
|
€367.30B 423.99B USD | €87.00 100.43 USD | €186.02 214.73 USD | €188.24 217.29 USD | €367.30B 423.99B USD | 16.06 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.09B — | $0.00 — | $196.33 — | $196.33 — | $383.09B — | 0.015 | $12.46K — | ||
Shell plc
L3H.F
DE
|
€85.50 98.7 USD |
-2.29
|
€242.02B 279.38B USD | €45.00 51.95 USD | €85.50 98.7 USD | €88.00 101.58 USD | €242.02B 279.38B USD | 8.61 | €9.92 11.45 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.14 1.31 USD |
-3.97
|
€208.19B 240.32B USD | €0.00 0 USD | €1.14 1.31 USD | €1.15 1.32 USD | €208.19B 240.32B USD | 8.75 | €0.13 0.15 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,910.00 17.62 USD |
-0.2
|
ARS 192.01T 226.97B USD | ARS 362.00 0.43 USD | ARS 14,670.00 17.34 USD | ARS 15,000.00 17.73 USD | ARS 192.01T 226.97B USD | 26.01 | ARS 573.22 0.68 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€51.20 59.1 USD |
+4.07
|
€173.22B 199.95B USD | €160.00 184.69 USD | €49.70 57.37 USD | €51.20 59.1 USD | €173.22B 199.95B USD | 22.75 | €2.25 2.6 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€51.00 58.87 USD |
+2
|
€172.54B 199.17B USD | €0.00 0 USD | €50.40 58.18 USD | €51.40 59.33 USD | €172.54B 199.17B USD | 22.66 | €2.25 2.6 USD | ||
TotalEnergies SE
FP.VI
AT
|
€78.13 90.19 USD |
-0.86
|
€171.54B 198.01B USD | €1.06K 1.23K USD | €77.33 89.26 USD | €79.14 91.35 USD | €171.54B 198.01B USD | 9.06 | €8.62 9.95 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€77.95 89.98 USD |
-0.66
|
€171.14B 197.55B USD | €2.85K 3.29K USD | €77.44 89.39 USD | €78.18 90.25 USD | €171.14B 197.55B USD | 9.04 | €8.62 9.95 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$62.50 12.67 USD |
+1.13
|
R$965.87B 195.77B USD | R$2.62K 531.64 USD | R$61.65 12.5 USD | R$62.50 12.67 USD | R$965.87B 195.77B USD | 34.53 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$63.44 12.86 USD |
+0.7
|
R$900.09B 182.43B USD | R$454.00 92.02 USD | R$61.45 12.45 USD | R$63.44 12.86 USD | R$900.09B 182.43B USD | 15.36 | R$4.13 0.84 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,532.00 149.93 USD |
0
|
MX$2.99T 177.26B USD | MX$125.00 7.4 USD | MX$2,532.00 149.93 USD | MX$2,532.00 149.93 USD | MX$2.99T 177.26B USD | 15.11 | MX$167.50 9.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$3.00 0.18 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
ConocoPhillips
COPH.VI
AT
|
€121.24 139.95 USD |
-0.25
|
€143.35B 165.47B USD | €0.00 0 USD | €118.36 136.63 USD | €121.24 139.95 USD | €143.35B 165.47B USD | 14.83 | €8.17 9.43 USD | ||
ConocoPhillips
YCP.DE
DE
|
€121.12 139.81 USD |
-0.33
|
€143.20B 165.31B USD | €52.00 60.03 USD | €118.16 136.4 USD | €121.12 139.81 USD | €143.20B 165.31B USD | 14.82 | €8.17 9.43 USD | ||
ConocoPhillips
YCP.F
DE
|
€118.76 137.09 USD |
-3.16
|
€140.41B 162.08B USD | €310.00 357.84 USD | €118.76 137.09 USD | €118.76 137.09 USD | €140.41B 162.08B USD | 14.53 | €8.17 9.43 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,300.00 27.54 USD |
-0.43
|
ARS 132.71T 156.87B USD | ARS 10.00 0.01 USD | ARS 23,300.00 27.54 USD | ARS 23,300.00 27.54 USD | ARS 132.71T 156.87B USD | 19.05 | ARS 1.22K 1.45 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$0.00 0 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$335.03 19.84 USD |
-1.6
|
MX$2.16T 127.84B USD | MX$221.00 13.09 USD | MX$335.03 19.84 USD | MX$343.71 20.35 USD | MX$2.16T 127.84B USD | 4.70 | MX$71.26 4.22 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.42 | $0.40 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.40 18.93 USD |
+0.61
|
€105.69B 122B USD | €550.00 634.88 USD | €16.40 18.93 USD | €16.40 18.93 USD | €105.69B 122B USD | 4.83 | €3.39 3.91 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.85 5.6 USD |
-1.62
|
€105.17B 121.4B USD | €1.00 1.15 USD | €4.84 5.59 USD | €4.89 5.65 USD | €105.17B 121.4B USD | 14.26 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.20 22.16 USD |
-2.04
|
€104.11B 120.18B USD | €120.00 138.52 USD | €19.20 22.16 USD | €19.20 22.16 USD | €104.11B 120.18B USD | 13.91 | €1.38 1.59 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$134.50 27.26 USD |
0
|
R$585.95B 118.76B USD | R$0.00 0 USD | R$134.50 27.26 USD | R$134.50 27.26 USD | R$585.95B 118.76B USD | 8.17 | R$16.46 3.34 USD | ||
BP p.l.c.
BSU.SG
DE
|
€39.80 45.94 USD |
+0.51
|
€102.51B 118.33B USD | €0.00 0 USD | €38.90 44.9 USD | €39.90 46.06 USD | €102.51B 118.33B USD | 22.61 | €1.76 2.03 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 98,425.00 116.34 USD |
+3.52
|
ARS 99.37T 117.46B USD | ARS 1.20K 1.41 USD | ARS 96,050.00 113.53 USD | ARS 99,850.00 118.03 USD | ARS 99.37T 117.46B USD | 315.90 | ARS 311.56 0.37 USD | ||
BP p.l.c.
BSU.F
DE
|
€39.00 45.02 USD |
-2.99
|
€100.45B 115.95B USD | €50.00 57.72 USD | €39.00 45.02 USD | €39.00 45.02 USD | €100.45B 115.95B USD | 22.15 | €1.76 2.03 USD | ||
BP
BPAQF
US
|
$7.50 — |
0
|
$115.90B — | $20.00 — | $7.61 — | $7.61 — | $115.90B — | 22.05 | $0.34 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.55 16.8 USD |
+0.34
|
€99.41B 114.75B USD | €200.00 230.87 USD | €14.55 16.8 USD | €14.55 16.8 USD | €99.41B 114.75B USD | 4.29 | €3.39 3.91 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.88 49.49 USD |
+0.93
|
€95.56B 110.31B USD | €3.28K 3.78K USD | €42.24 48.76 USD | €43.13 49.78 USD | €95.56B 110.31B USD | 23.95 | €1.79 2.07 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€349.40 403.32 USD |
+0.66
|
€95.14B 109.82B USD | €152.00 175.46 USD | €340.30 392.82 USD | €349.40 403.32 USD | €95.14B 109.82B USD | 8.04 | €43.44 50.14 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€349.30 403.21 USD |
+0.58
|
€95.11B 109.79B USD | €0.00 0 USD | €343.30 396.28 USD | €349.30 403.21 USD | €95.11B 109.79B USD | 8.04 | €43.44 50.14 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$114.09 23.12 USD |
+2.34
|
R$540.08B 109.46B USD | R$123.00 24.93 USD | R$109.98 22.29 USD | R$114.80 23.27 USD | R$540.08B 109.46B USD | 9.06 | R$12.58 2.55 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€348.20 401.94 USD |
+0.32
|
€94.81B 109.44B USD | €12.00 13.85 USD | €339.60 392.01 USD | €350.10 404.13 USD | €94.81B 109.44B USD | 8.01 | €43.44 50.14 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$120.40 24.4 USD |
-1.15
|
R$537.24B 108.89B USD | R$20.00 4.05 USD | R$120.40 24.4 USD | R$123.02 24.93 USD | R$537.24B 108.89B USD | 8.39 | R$14.34 2.91 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$86.05 17.44 USD |
0
|
R$537.05B 108.85B USD | R$0.00 0 USD | R$86.05 17.44 USD | R$86.05 17.44 USD | R$537.05B 108.85B USD | 8.46 | R$10.17 2.06 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€345.40 398.71 USD |
+1.17
|
€94.05B 108.56B USD | €55.00 63.49 USD | €337.00 389.01 USD | €345.40 398.71 USD | €94.05B 108.56B USD | 7.95 | €43.44 50.14 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$6,528.18 386.55 USD |
-1.15
|
MX$1.82T 107.8B USD | MX$1.22K 72.12 USD | MX$6,415.00 379.85 USD | MX$6,575.00 389.32 USD | MX$1.82T 107.8B USD | 8.41 | MX$776.07 45.95 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€315.20 363.85 USD |
-0.82
|
€87.90B 101.47B USD | €35.00 40.4 USD | €314.20 362.69 USD | €315.20 363.85 USD | €87.90B 101.47B USD | 8.32 | €37.84 43.68 USD | ||
Phillips 66
PSXC.VI
AT
|
€224.30 258.92 USD |
-0.27
|
€87.49B 101B USD | €0.00 0 USD | €222.30 256.61 USD | €224.60 259.26 USD | €87.49B 101B USD | 8.35 | €26.84 30.98 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€313.70 362.11 USD |
-0.95
|
€87.49B 100.99B USD | €0.00 0 USD | €310.30 358.19 USD | €316.90 365.81 USD | €87.49B 100.99B USD | 8.29 | €37.84 43.68 USD | ||
Phillips 66
R66.DE
DE
|
€224.20 258.8 USD |
-0.4
|
€87.45B 100.95B USD | €70.00 80.8 USD | €222.10 256.38 USD | €224.20 258.8 USD | €87.45B 100.95B USD | 8.35 | €26.84 30.98 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€42.18 48.68 USD |
-0.64
|
€85.83B 99.08B USD | €640.00 738.77 USD | €42.18 48.68 USD | €42.18 48.68 USD | €85.83B 99.08B USD | 10.04 | €4.20 4.85 USD | ||
Equinor ASA
DNQA.F
DE
|
€36.00 41.56 USD |
-1.1
|
€85.21B 98.36B USD | €300.00 346.3 USD | €35.60 41.09 USD | €36.00 41.56 USD | €85.21B 98.36B USD | 8.67 | €4.15 4.79 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.63T 96.8B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.63T 96.8B USD | 11.86 | MX$119.66 7.09 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$367.50 74.49 USD |
0
|
R$459.45B 93.12B USD | R$0.00 0 USD | R$367.50 74.49 USD | R$367.50 74.49 USD | R$459.45B 93.12B USD | 27.73 | R$13.25 2.69 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.57T 92.87B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.57T 92.87B USD | 11.06 | MX$273.40 16.19 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€60.56 69.91 USD |
+2.61
|
€75.71B 87.4B USD | €0.00 0 USD | €58.56 67.6 USD | €60.56 69.91 USD | €75.71B 87.4B USD | 27.65 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€60.52 69.86 USD |
+2.54
|
€75.66B 87.34B USD | €66.00 76.19 USD | €59.14 68.27 USD | €60.52 69.86 USD | €75.66B 87.34B USD | 27.63 | €2.19 2.53 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.84 16.59 USD |
0
|
R$424.33B 86B USD | R$0.00 0 USD | R$81.84 16.59 USD | R$81.84 16.59 USD | R$424.33B 86B USD | 10.12 | R$8.08 1.64 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€59.16 68.29 USD |
+1.86
|
€73.96B 85.38B USD | €200.00 230.87 USD | €58.80 67.87 USD | €59.16 68.29 USD | €73.96B 85.38B USD | 27.01 | €2.19 2.53 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€94.40 108.97 USD |
+0.27
|
€70.69B 81.6B USD | €9.00 10.39 USD | €94.40 108.97 USD | €95.05 109.72 USD | €70.69B 81.6B USD | 277.64 | €0.34 0.39 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€135.70 156.64 USD |
+2.45
|
€70.36B 81.22B USD | €8.00 9.23 USD | €131.20 151.45 USD | €135.70 156.64 USD | €70.36B 81.22B USD | 10.18 | €13.33 15.39 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€135.65 156.59 USD |
+2.53
|
€70.33B 81.19B USD | €0.00 0 USD | €130.85 151.04 USD | €135.65 156.59 USD | €70.33B 81.19B USD | 10.17 | €13.33 15.39 USD | ||
Eni S.p.A.
ENI.F
DE
|
€24.61 28.4 USD |
-1.38
|
€70.07B 80.89B USD | €2.78K 3.21K USD | €24.61 28.4 USD | €24.81 28.64 USD | €70.07B 80.89B USD | 16.85 | €1.46 1.69 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$920.00 54.48 USD |
-0.38
|
MX$1.36T 80.41B USD | MX$18.00 1.07 USD | MX$920.00 54.48 USD | MX$920.00 54.48 USD | MX$1.36T 80.41B USD | 25.30 | MX$36.36 2.15 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€24.43 28.19 USD |
-2.2
|
€69.56B 80.29B USD | €0.00 0 USD | €24.43 28.19 USD | €24.77 28.59 USD | €69.56B 80.29B USD | 16.72 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€48.80 56.33 USD |
-0.41
|
€69.49B 80.21B USD | €110.00 126.98 USD | €48.80 56.33 USD | €48.80 56.33 USD | €69.49B 80.21B USD | 16.71 | €2.92 3.37 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€59.17 68.3 USD |
-4.47
|
€68.12B 78.63B USD | €235.00 271.27 USD | €59.17 68.3 USD | €59.65 68.86 USD | €68.12B 78.63B USD | 10.13 | €5.84 6.74 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$591.59 35.03 USD |
+5.83
|
MX$1.32T 78.04B USD | MX$8.00 0.47 USD | MX$591.59 35.03 USD | MX$591.59 35.03 USD | MX$1.32T 78.04B USD | 20.69 | MX$28.59 1.69 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€129.65 149.66 USD |
-1.56
|
€67.22B 77.6B USD | €50.00 57.72 USD | €129.65 149.66 USD | €129.65 149.66 USD | €67.22B 77.6B USD | 9.72 | €13.33 15.39 USD | ||
SLB N.V.
SCL.F
DE
|
€44.60 51.48 USD |
-0.86
|
€65.83B 75.99B USD | €300.00 346.3 USD | €44.60 51.48 USD | €44.71 51.61 USD | €65.83B 75.99B USD | 25.19 | €1.77 2.04 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.56 11.26 USD |
0
|
R$371.32B 75.26B USD | R$0.00 0 USD | R$55.56 11.26 USD | R$55.56 11.26 USD | R$371.32B 75.26B USD | 19.70 | R$2.82 0.57 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.02 32.34 USD |
+2.41
|
€62.42B 72.05B USD | €0.00 0 USD | €27.03 31.2 USD | €28.02 32.34 USD | €62.42B 72.05B USD | 20.15 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.99 32.31 USD |
+2.34
|
€62.35B 71.98B USD | €96.00 110.82 USD | €27.17 31.36 USD | €27.99 32.31 USD | €62.35B 71.98B USD | 20.13 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.06 31.24 USD |
-0.44
|
€60.28B 69.59B USD | €15.00 17.32 USD | €27.06 31.24 USD | €27.06 31.24 USD | €60.28B 69.59B USD | 19.46 | €1.39 1.6 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.99 64.63 USD |
+0.88
|
€58.37B 67.38B USD | €11.00 12.7 USD | €55.54 64.11 USD | €55.99 64.63 USD | €58.37B 67.38B USD | 24.34 | €2.30 2.65 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.25 63.78 USD |
+0.38
|
€57.56B 66.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.56B 66.44B USD | 24.02 | €2.30 2.65 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.90 10.72 USD |
+3.22
|
R$317.28B 64.31B USD | R$39.00 7.9 USD | R$50.20 10.17 USD | R$53.11 10.76 USD | R$317.28B 64.31B USD | 17.00 | R$3.11 0.63 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,059.00 62.71 USD |
+2
|
MX$1.06T 62.68B USD | MX$1.27K 75.08 USD | MX$1,013.00 59.98 USD | MX$1,070.00 63.36 USD | MX$1.06T 62.68B USD | 16.71 | MX$63.34 3.75 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€251.60 290.43 USD |
+3.45
|
€53.98B 62.31B USD | €24.00 27.7 USD | €241.40 278.66 USD | €253.20 292.28 USD | €53.98B 62.31B USD | 25.85 | €9.73 11.23 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€262.40 302.9 USD |
+5.93
|
€53.58B 61.85B USD | €28.00 32.32 USD | €253.10 292.16 USD | €262.40 302.9 USD | €53.58B 61.85B USD | 21.70 | €12.09 13.96 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€109.05 125.88 USD |
-2.24
|
€51.47B 59.42B USD | €300.00 346.3 USD | €109.05 125.88 USD | €109.05 125.88 USD | €51.47B 59.42B USD | 13.99 | €7.79 8.99 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€50.10 57.83 USD |
+0.48
|
€50.08B 57.81B USD | €3.64K 4.21K USD | €49.07 56.64 USD | €50.10 57.83 USD | €50.08B 57.81B USD | 12.97 | €3.86 4.46 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€50.06 57.79 USD |
0
|
€50.04B 57.77B USD | €2.92K 3.37K USD | €48.56 56.05 USD | €50.10 57.83 USD | €50.04B 57.77B USD | 12.96 | €3.86 4.46 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$61.50 12.47 USD |
-0.39
|
R$274.70B 55.68B USD | R$1.00 0.2 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$274.70B 55.68B USD | 25.41 | R$2.42 0.49 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$924.05B 54.71B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$924.05B 54.71B USD | 25.24 | MX$131.14 7.77 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$810.00 47.96 USD |
+3.31
|
MX$923.17B 54.66B USD | MX$27.00 1.6 USD | MX$787.50 46.63 USD | MX$810.00 47.96 USD | MX$923.17B 54.66B USD | 10.77 | MX$75.19 4.45 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$236.21 47.88 USD |
+2.93
|
R$269.21B 54.56B USD | R$4.00 0.81 USD | R$236.21 47.88 USD | R$236.21 47.88 USD | R$269.21B 54.56B USD | 10.62 | R$22.23 4.51 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
+0.32
|
R$260.89B 52.88B USD | R$0.00 0 USD | R$262.71 53.25 USD | R$262.71 53.25 USD | R$260.89B 52.88B USD | 17.30 | R$15.18 3.08 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$892.00 52.82 USD |
0
|
MX$885.83B 52.45B USD | MX$3.00 0.18 USD | MX$892.00 52.82 USD | MX$892.00 52.82 USD | MX$885.83B 52.45B USD | 17.36 | MX$51.36 3.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
