Page de résultat 9 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.25 0.0070 USD |
-7.41
|
THB 348.89M 9.82M USD | THB 642.10K 18.07K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 348.89M 9.82M USD | 0 | THB 0.00 0 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Greenway
GWTI
US
|
$0.02 — |
+7.18
|
$9.72M — | $159.42K — | $0.02 — | $0.02 — | $9.72M — | 2.09 | $0.01 — | ||
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 117.30K 87.91K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.04 -0.02 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$12.75M 9.46M USD | CA$45.92K 34.07K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.75M 9.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
0
|
$9.21M — | $20.00K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.0083 USD |
-7.69
|
€7.80M 9.01M USD | €917.15K 1.06M USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €7.80M 9.01M USD | 0 | -€0.01 -0.01 USD | ||
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 312.00M 8.78M USD | THB 2.61M 73.41K USD | THB 0.37 0.01 USD | THB 0.41 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.47 -0.01 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
0
|
$8.73M — | $20.00K — | $0.00 — | $0.00 — | $8.73M — | 0 | $0.00 — | ||
Royale Energy
ROYL
US
|
$0.09 — |
0
|
$8.69M — | $793.00 — | $0.09 — | $0.09 — | $8.69M — | 0 | -$0.02 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
ValOre Metals
KVLQF
US
|
$0.03 — |
-3.63
|
$8.34M — | $24.88K — | $0.03 — | $0.04 — | $8.34M — | 0 | -$0.01 — | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$11.92M 8.33M USD | A$184.17K 128.66K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$11.92M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.47 — |
0
|
$8.27M — | $500.00 — | $0.47 — | $0.47 — | $8.27M — | 3.13 | $0.15 — | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.35M 7.93M USD | A$6.10M 4.26M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.35M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
Adavale Resources Limited
ADD.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$11.21M 7.83M USD | A$3.50M 2.44M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.21M 7.83M USD | 0 | -A$0.03 -0.02 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$11.08M 7.74M USD | A$365.23K 255.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.08M 7.74M USD | 0 | -A$0.14 -0.09 USD | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$10.54M 7.36M USD | A$130.10K 90.88K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$10.54M 7.36M USD | 0 | A$0.00 0 USD | ||
Vital Energy Inc.
VUX.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$9.92M 7.36M USD | CA$2.30K 1.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 0 | -CA$0.11 -0.08 USD | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.19 — |
0
|
$7.33M — | $6.00K — | $0.18 — | $0.18 — | $7.33M — | 0.23 | $0.80 — | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.61M 7.13M USD | CA$82.33K 61.09K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.61M 7.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.14 0.02 USD |
+14.05
|
HK$54.20M 6.93M USD | HK$235.00K 30.05K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$54.20M 6.93M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$9.23M 6.85M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$6.62M — | $300.00 — | $0.01 — | $0.01 — | $6.62M — | 0 | -$0.00 — | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.15 0.02 USD |
-3.87
|
HK$51.29M 6.56M USD | HK$440.00K 56.26K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$51.29M 6.56M USD | 0 | -HK$0.08 -0.01 USD | ||
Standard Uranium
STTDF
US
|
$0.04 — |
0
|
$6.41M — | $5.00K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.02 — | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$46.96M 6M USD | HK$45.00K 5.75K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$46.96M 6M USD | 0 | -HK$0.05 -0.006 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$8.21M 5.74M USD | A$166.44K 116.27K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.15M 5.7M USD | A$2.28M 1.59M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$8.15M 5.7M USD | 0 | A$0.00 0 USD | ||
Stamper Oil & Gas
STMGF
US
|
$0.05 — |
0
|
$5.68M — | $42.00K — | $0.05 — | $0.05 — | $5.68M — | 0 | -$0.37 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$5.66M — | $180.63K — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$499.01K 348.59K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$7.04M 5.23M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.04M 5.23M USD | 0 | -CA$0.02 -0.01 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €1.00M 1.15M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.23M 5.05M USD | A$160.64K 112.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.23M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
Gulf Stream Energy Ltd
GLL.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.18M 5.01M USD | A$4.80M 3.35M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.18M 5.01M USD | 0 | A$0.00 0 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.96M 4.86M USD | A$1.51M 1.05M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.96M 4.86M USD | 0 | A$0.00 0 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.42 0.23 USD |
+2.54
|
NOK 48.73M 4.67M USD | NOK 13.82K 1.33K USD | NOK 2.33 0.22 USD | NOK 2.45 0.24 USD | NOK 48.73M 4.67M USD | 0 | -NOK 3.21 -0.3 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.14M 4.6M USD | SGD 3.40K 2.55K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.14M 4.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.76 0.88 USD |
-2.05
|
€3.98M 4.6M USD | €400.00 461.73 USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.98M 4.6M USD | 0 | -€0.38 -0.4 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$5.82M 4.32M USD | CA$40.00K 29.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.82M 4.32M USD | 4.40 | CA$0.05 0.04 USD | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.42M 4.02M USD | CA$195.00K 144.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.42M 4.02M USD | 12.00 | CA$0.01 0.007 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$5.64M 3.94M USD | A$1.25M 875.54K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
Mesa Royalty Trust
MTR
US
|
$2.03 — |
+6.84
|
$3.78M — | $13.44K — | $1.85 — | $2.03 — | $3.78M — | 10.15 | $0.20 — |
|
|
Azincourt Energy
AZURF
US
|
$0.02 — |
+4.65
|
$3.54M — | $150.00K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.05 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $1.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.33M 3.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.33M 3.22M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.49M 3.14M USD | A$135.63K 94.75K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.49M 3.14M USD | 0 | -A$0.01 -0.006 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.13M 3.07M USD | CA$737.11K 546.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.13M 3.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.32M 3.02M USD | A$242.33K 169.29K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$4.32M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$3.61M 2.68M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.65M 2.55M USD | A$245.42K 171.44K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$3.65M 2.55M USD | 0 | -A$0.01 -0.006 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0080 USD |
0
|
€2.17M 2.5M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.17M 2.5M USD | 0 | -€0.03 -0.03 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.14 0.02 USD |
+7.63
|
HK$19.39M 2.48M USD | HK$264.00K 33.76K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$19.39M 2.48M USD | 0 | HK$0.00 0 USD | ||
Top Ships
TOPS
US
|
$0.32 — |
+1.52
|
$2.44M — | $321.64K — | $0.31 — | $0.33 — | $2.44M — | 0 | -$0.36 — |
|
|
Maverick Energy
MKGP
US
|
$0.01 — |
+0.68
|
$2.28M — | $60.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.02 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $17.90K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.12M 2.18M USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$2.87M 2.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.87M 2.13M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.71M 1.89M USD | A$2.24K 1.56K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.71M 1.89M USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0013 USD |
+100
|
A$2.60M 1.81M USD | A$1.28M 891.62K USD | A$0.00 0.00069 USD | A$0.00 0.0020 USD | A$2.60M 1.81M USD | 0 | -A$0.05 -0.03 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.44M 1.7M USD | A$508.33K 355.1K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$2.44M 1.7M USD | 0 | -A$0.02 -0.01 USD | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.62M — | $330.00 — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
|
Triangle Energy(Global) Ltd
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$364.71K 254.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
Key Petroleum Limited
KEY.AX
AU
|
A$0.05 0.04 USD |
-36.59
|
A$2.20M 1.54M USD | A$3.57K 2.5K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$2.20M 1.54M USD | 0 | -A$0.01 -0.006 USD | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-12.35
|
$1.35M — | $202.14K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$22.01 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
0
|
$1.33M — | $7.53K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$6.00M 4.19M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$1.15M — | $10.00 — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
+4.55
|
$1.15M — | $21.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$1.02M — | $210.00K — | $0.00 — | $0.01 — | $1.02M — | 0 | -$0.22 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
-28.57
|
$939.24K — | $80.00K — | $0.00 — | $0.00 — | $939.24K — | 0 | -$0.01 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $190.00 — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$56.00K 41.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.04 -0.02 USD | ||
Avila Energy Corporation
VIK.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.15M 852.33K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15M 852.33K USD | 0 | -CA$0.15 -0.1 USD | ||
|
ProAm Explorations Corp
PMX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.11M 822.69K USD | CA$425.00K 315.38K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$1.11M 822.69K USD | 0 | -CA$0.05 -0.03 USD | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $1.63M — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
Vivakor
VIVK
US
|
$0.67 — |
-2.18
|
$484.11K — | $332.29K — | $0.65 — | $0.71 — | $484.11K — | 0 | -$13,420.00 — |
|
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$482.26K 357.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$482.26K 357.86K USD | 0 | -CA$0.01 -0.007 USD | ||
Groove Botanicals
GRVE
US
|
$0.01 — |
0
|
$357.86K — | $280.20K — | $0.00 — | $0.00 — | $357.86K — | 0 | -$0.01 — | ||
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$477.65K 333.67K USD | A$154.08K 107.64K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$477.65K 333.67K USD | 0 | -A$0.03 -0.02 USD | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$64.00K — | $250.00 — | $0.00 — | $0.00 — | $64.00K — | 0 | -$0.57 — | ||
|
PetroGas
PTCO
US
|
$0.00 — |
0
|
$4.60K — | $6.09K — | $0.00 — | $0.00 — | $4.60K — | 0 | $0.00 — | ||
NGL Energy Partners
NGL-PB
US
|
$25.08 — |
+0.36
|
$0.00 — | $66.05K — | $24.95 — | $25.09 — | $0.00 — | 0 | -$2.22 — |
|
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.90 — |
+3
|
$0.00 — | $38.81K — | $54.50 — | $55.10 — | $0.00 — | 22.68 | $2.42 — | ||
Enbridge
EBBNF
US
|
$24.95 — |
-0.22
|
$0.00 — | $575.00 — | $24.92 — | $25.01 — | $0.00 — | 11.24 | $2.22 — |
|
|
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.63 16.79 USD |
-0.22
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.46 16.67 USD | CA$22.63 16.79 USD | CA$0.00 0 USD | 6.88 | CA$3.29 2.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
