Page de résultat 9 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2865)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
-6.45
|
$29.44M 21.85M USD | $44K 32.65K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.44M 21.85M USD | 14.50 | $0.01 0.007 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.5799 0.07 USD |
+3.57
|
$169.46M 21.67M USD | $997.2K 127.5K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $169.46M 21.67M USD | 0 | -$1.4 -0.1 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.72 0.16 USD |
+0.29
|
$224.61M 21.55M USD | $122.9K 11.79K USD | $1.69 0.16 USD | $1.73 0.17 USD | $224.61M 21.55M USD | 3.36 | $0.51 0.05 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.06 USD |
0
|
$32.01M 21.19M USD | $29.72K 19.67K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.01M 21.19M USD | 0 | -$0.01 -0.006 USD | |
| CGX Energy CGXEF | $0.05999 — |
+9.09
|
$20.75M — | $12K — | $0.05999 — | $0.05999 — | $20.75M — | 0 | -$0.01 — | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $3.68M 2.44M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
+4.35
|
$27.18M 20.17M USD | $108K 80.14K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.18M 20.17M USD | 0 | -$0.03 -0.02 USD | |
| Laredo Oil LRDC | $0.27 — |
+1.12
|
$20.11M — | $11.2K — | $0.27 — | $0.27 — | $20.11M — | 0 | -$0.03 — | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$27.08M 20.1M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0051 USD |
+5.26
|
$154.97M 19.82M USD | $124.5K 15.92K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $154.97M 19.82M USD | 0 | -$0.01 -0.001 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
-0.93
|
$19.45M — | $2.7K — | $0.4199 — | $0.4199 — | $19.45M — | 4.62 | $0.09 — | |
| TAG Oil TAOIF | $0.08 — |
0
|
$19.37M — | $110K — | $0.08 — | $0.08999 — | $19.37M — | 0 | -$0.02 — | |
| YUANHENG GAS 0332.HK | $0.02 0.0029 USD |
0
|
$150.55M 19.25M USD | $3.98M 508.89K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $150.55M 19.25M USD | 0 | -$0.04 -0.005 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$17.55M 19.18M USD | $75.25K 82.26K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.55M 19.18M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.02 USD |
0
|
$28.84M 19.09M USD | $335.1K 221.79K USD | $0.04 0.02 USD | $0.04 0.02 USD | $28.84M 19.09M USD | 0 | -$0.02 -0.01 USD | |
| Mirage Energy MRGE | $0.04 — |
+1750
|
$18.79M — | $100 — | $0.04 — | $0.04 — | $18.79M — | 0 | -$0.02 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.03 0.25 USD |
-1.59
|
$588.58M 18.48M USD | $124.29K 3.9K USD | $7.98 0.25 USD | $8.22 0.26 USD | $588.58M 18.48M USD | 0 | -$3.03 -0.09 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
-7.69
|
$27.78M 18.38M USD | $2.12M 1.4M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $27.78M 18.38M USD | 0 | -$0.03 -0.01 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
-5
|
$23.49M 17.43M USD | $68.5K 50.83K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.49M 17.43M USD | 0 | -$0.03 -0.02 USD | |
| 88 Energy Limited POQ.F | $0.001299 0.0014 USD |
-91.16
|
$15.78M 17.25M USD | $2 2.19 USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $15.78M 17.25M USD | 0 | -$0.02 -0.02 USD | |
| E&P GLOBAL 1142.HK | $0.93 0.12 USD |
0
|
$134.87M 17.24M USD | $1.47M 188.25K USD | $0.9 0.12 USD | $0.93 0.12 USD | $134.87M 17.24M USD | 0 | -$0.19 -0.02 USD | |
| Avance Gas Holding AVACF | $0.22 — |
+0.09
|
$17.19M — | $2.5K — | $0.22 — | $0.22 — | $17.19M — | 0.049 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $2.29 0.22 USD |
+6.81
|
$175.4M 16.83M USD | $550.65K 52.82K USD | $2.2 0.21 USD | $2.5 0.24 USD | $175.4M 16.83M USD | 0.050 | $45 4.32 USD | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
+7.69
|
$16.8M — | $2.03K — | $0.3499 — | $0.4299 — | $16.8M — | 0 | $0 — | |
| Avance Gas Holding Ltd A07.F | $0.2 0.22 USD |
+7.88
|
$15.23M 16.65M USD | $41.8K 45.69K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $15.23M 16.65M USD | 0.050 | $3.92 4.29 USD | |
| Argeo ASA ARGEO.OL | $2.75 0.26 USD |
+0.18
|
$173.42M 16.64M USD | $613.6K 58.86K USD | $2.68 0.26 USD | $2.8 0.27 USD | $173.42M 16.64M USD | 0 | -$3.05 -0.2 USD | |
| 88 Energy EEENF | $0.01 — |
0
|
$16.32M — | $23.97K — | $0.0008999 — | $0.0008999 — | $16.32M — | 0 | -$0.02 — | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.57M 15.92M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $100 74.95 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| United Energy UNRG | $0.02999 — |
0
|
$15.81M — | $17.8K — | $0.02999 — | $0.02999 — | $15.81M — | 0 | -$0.07 — | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
0
|
$20.9M 15.66M USD | $20K 14.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.9M 15.66M USD | 12.70 | $0.01 0.007 USD | |
| CH Offshore Ltd. C13.SI | $0.02999 0.02 USD |
+11.54
|
$20.44M 15.32M USD | $197.23M 147.82M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.44M 15.32M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$19.97M 14.97M USD | $3.9K 2.92K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.97M 14.97M USD | 4.73 | $0.03 0.02 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
-6.98
|
$21.77M 14.41M USD | $2.24M 1.48M USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.77M 14.41M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $5.47M 3.62M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Mexco Energy MXC | $6.85 — |
-1.72
|
$14.02M — | $2.18K — | $6.79 — | $6.95 — | $14.02M — | 10.87 | $0.63 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
+0.98
|
$13.84M — | $104.86K — | $0.6099 — | $0.65 — | $13.84M — | 0 | -$0.06 — | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $500K 374.73K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$20.78M 13.75M USD | $328.63K 217.51K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.78M 13.75M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
+10
|
$18.43M 13.67M USD | $3.18M 2.36M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.43M 13.67M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
-1.96
|
$13.4M — | $127.83K — | $0.04 — | $0.04 — | $13.4M — | 0 | -$0.01 — | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
0
|
$62.99M 13.39M USD | $16.5K 3.51K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $62.99M 13.39M USD | 7.50 | $0.02 0.004 USD | |
| Kaisun Holdings Limited 8203.HK | $0.1799 0.02 USD |
-4.86
|
$102.68M 13.13M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $102.68M 13.13M USD | 8.80 | $0.02 0.002 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
0
|
$17.6M 13.06M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $17.6M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| Barnwell Industries BRN | $1.29 — |
+1.57
|
$12.97M — | $4.31K — | $1.26 — | $1.29 — | $12.97M — | 0 | -$0.71 — | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
+33.33
|
$11.8M 12.9M USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Baselode Energy Corp. FIND.V | $0.13 0.1 USD |
+13.04
|
$17.37M 12.89M USD | $305.65K 226.81K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.37M 12.89M USD | 0 | -$0.07 -0.05 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+24.69
|
$11.63M 12.72M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.63M 12.72M USD | 0 | -$0.01 -0.01 USD | |
| Desert Mountain Energy DMEHF | $0.14 — |
0
|
$12.7M — | $66 — | $0.1499 — | $0.1499 — | $12.7M — | 0 | -$0.04 — | |
| ValOre Metals KVLQF | $0.05999 — |
+0.92
|
$12.62M — | $15K — | $0.05999 — | $0.05999 — | $12.62M — | 0 | $0 — | |
| Baselode Energy BSENF | $0.08999 — |
-2.11
|
$12.6M — | $25.04K — | $0.08999 — | $0.1 — | $12.6M — | 0 | -$0.05 — | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
+10
|
$98.01M 12.53M USD | $520K 66.49K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Hunter Group ASA HUNT.OL | $0.9699 0.09 USD |
+4.09
|
$130.49M 12.52M USD | $656.72K 63K USD | $0.89 0.09 USD | $1 0.1 USD | $130.49M 12.52M USD | 0 | -$0.93 -0.08 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $520 385.87 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
-3.33
|
$16.61M 12.32M USD | $67.24K 49.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.61M 12.32M USD | 0 | $0 0 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-3.03
|
$18.43M 12.2M USD | $357.54K 236.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.43M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $76K 56.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
0
|
$11.47M — | $8K — | $0.08 — | $0.08 — | $11.47M — | 0 | -$0.01 — | |
| Emperor Energy Limited EMP.AX | $0.02 0.02 USD |
0
|
$17.05M 11.28M USD | $20.31K 13.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.05M 11.28M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $7.05M 4.66M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Morien Resources Corp. MOX.V | $0.2899 0.22 USD |
0
|
$14.87M 11.04M USD | $10.3K 7.64K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $14.87M 11.04M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
+3.7
|
$390.75M 10.99M USD | $435.7K 12.26K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Purepoint Uranium PTUUF | $0.17 — |
0
|
$10.93M — | $12K — | $0.13 — | $0.13 — | $10.93M — | 0 | -$0.07 — | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
+4
|
$51.35M 10.92M USD | $41K 8.72K USD | $0.13 0.03 USD | $0.13 0.03 USD | $51.35M 10.92M USD | 13.00 | $0.01 0.002 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$14.53M 10.78M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.53M 10.78M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.2 — |
0
|
$10.73M — | $14K — | $0.2399 — | $0.2399 — | $10.73M — | 0 | -$0.01 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.23 0.17 USD |
+12.5
|
$14.46M 10.73M USD | $130.61K 96.92K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $14.46M 10.73M USD | 0 | -$0.1 -0.07 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $1.49M 985.29K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$16.15M 10.69M USD | $49.62K 32.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.15M 10.69M USD | 0 | $0 0 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0061 USD |
0
|
$82.88M 10.6M USD | $72K 9.21K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $82.88M 10.6M USD | 0 | -$0.01 -0.001 USD | |
| Lupatech S.A. LUPA3.SA | $1.23 0.25 USD |
-0.81
|
$51.83M 10.51M USD | $47.5K 9.63K USD | $1.22 0.25 USD | $1.25 0.25 USD | $51.83M 10.51M USD | 0 | -$0.75 -0.1 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
-8.33
|
$14.11M 10.47M USD | $155.18K 115.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.11M 10.47M USD | 0 | -$0.01 -0.007 USD | |
| Houston American Energy HUSA | $0.67 — |
+2.62
|
$10.46M — | $115.55K — | $0.66 — | $0.68 — | $10.46M — | 0 | -$0.8 — | |
| Pacific Coast Oil Trust ROYTL | $0.26 — |
0
|
$10.03M — | $5K — | $0.25 — | $0.26 — | $10.03M — | 0.30 | $0.85 — | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0063 USD |
-14.29
|
$45.95M 9.77M USD | $13.61M 2.89M USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $45.95M 9.77M USD | 1.00 | $0.03 0.006 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.0097 USD |
+10.14
|
$76M 9.72M USD | $512K 65.47K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $76M 9.72M USD | 7.59 | $0.01 0.001 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+0.32
|
$8.83M 9.65M USD | $1.02K 1.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.83M 9.65M USD | 0 | -$0.03 -0.03 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $308.67K 229.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $940 1.03K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Mesa Royalty Trust MTR | $5 — |
+1.26
|
$9.32M — | $2.63K — | $5 — | $5 — | $9.32M — | 21.73 | $0.23 — | |
| ECA Marcellus Trust I ECTM | $0.52 — |
0
|
$9.15M — | $5.2K — | $0.4899 — | $0.52 — | $9.15M — | 6.50 | $0.08 — | |
| MIE HOLDINGS 1555.HK | $0.02 0.0026 USD |
+5
|
$71.12M 9.09M USD | $338K 43.22K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.05M 8.8M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| PetroSun PSUD | $0.01 — |
0
|
$8.61M — | $120K — | $0.01 — | $0.01 — | $8.61M — | 0 | $0 — | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
0
|
$12.96M 8.58M USD | $531.8K 351.98K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Blue Energy BUENF | $0.004499 — |
0
|
$8.33M — | $295K — | $0.004499 — | $0.004499 — | $8.33M — | 0 | $0 — | |
| Oil Refineries Ltd. ORL.TA | $89.4 0.26 USD |
-0.67
|
$2.78B 8.1M USD | $3.83M 11.18K USD | $88.8 0.26 USD | $90.4 0.26 USD | $2.78B 8.1M USD | 22.35 | $0.04 0.0001 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+47.76
|
$7.41M 8.1M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| Pilot Energy Limited PGY.AX | $0.006 0.0039 USD |
0
|
$11.9M 7.88M USD | $13.4M 8.87M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.9M 7.88M USD | 0 | $0 0 USD | |
| Avanti Helium ARGYF | $0.07 — |
0
|
$7.8M — | $1.45K — | $0.07 — | $0.07 — | $7.8M — | 0 | -$0.04 — | |
| Marine Petroleum Trust MARPS | $3.84 — |
-1.29
|
$7.68M — | $3.4K — | $3.83 — | $3.9 — | $7.68M — | 10.37 | $0.37 — | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
+12.12
|
$11.53M 7.63M USD | $65.14K 43.11K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $11.53M 7.63M USD | 0 | -$0.11 -0.07 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
-8.33
|
$10.15M 7.6M USD | $304.6K 228.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.15M 7.6M USD | 0.041 | $0.53 0.4 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
-5.26
|
$10.25M 7.6M USD | $19K 14.1K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| AXP Energy AUNXF | $0.001199 — |
0
|
$7.56M — | $750K — | $0.0011 — | $0.001299 — | $7.56M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||