Page de résultat 15 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1962)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 213.84 | $0.52 — |
|
|
Karoon Energy
KRNGF
US
|
$1.15 — |
0
|
$801.77M — | $200.00 — | $1.15 — | $1.17 — | $801.77M — | 10.45 | $0.11 — |
|
|
Karoon Energy Ltd
LBL.F
DE
|
€0.97 1.12 USD |
+1.68
|
€673.49M 777.43M USD | €2.46K 2.84K USD | €0.97 1.12 USD | €0.97 1.12 USD | €673.49M 777.43M USD | 10.73 | €0.09 0.1 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,400.00 0.22 USD |
-1.73
|
IDR 12.09T 772.5M USD | IDR 6.60K 0.42 USD | IDR 3,400.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.09T 772.5M USD | 8.04 | IDR 422.38 0.03 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
Pason Systems Inc.
3PS.F
DE
|
€8.55 9.87 USD |
+1.18
|
€663.82M 766.28M USD | €120.00 138.52 USD | €8.55 9.87 USD | €8.55 9.87 USD | €663.82M 766.28M USD | 19.88 | €0.43 0.5 USD | ||
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
BW Offshore Limited
XY81.F
DE
|
€3.62 4.17 USD |
+0.84
|
€655.09M 756.2M USD | €500.00 577.17 USD | €3.62 4.17 USD | €3.62 4.17 USD | €655.09M 756.2M USD | 0 | -€0.15 -0.1 USD | ||
Hunting PLC
0YT.F
DE
|
€4.38 5.06 USD |
+1.4
|
€633.09M 730.8M USD | €208.00 240.1 USD | €4.32 4.99 USD | €4.38 5.06 USD | €633.09M 730.8M USD | 18.25 | €0.24 0.28 USD | ||
Hunting
HNTIF
US
|
$5.00 — |
0
|
$722.70M — | $100.00 — | $5.00 — | $5.00 — | $722.70M — | 17.85 | $0.28 — |
|
|
BW Offshore Limited
0RKH.IL
GB
|
NOK 39.05 3.75 USD |
+1.03
|
NOK 7.44B 713.89M USD | NOK 5.41K 519.35 USD | NOK 39.10 3.75 USD | NOK 39.60 3.8 USD | NOK 7.44B 713.89M USD | 6.69 | NOK 5.83 0.56 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€6.22 7.17 USD |
+2.73
|
€616.46M 711.6M USD | €600.00 692.6 USD | €6.22 7.17 USD | €6.22 7.17 USD | €616.46M 711.6M USD | 24.85 | €0.25 0.29 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.35 0.4 USD |
+8.12
|
€612.73M 707.3M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.35 0.4 USD | €612.73M 707.3M USD | 34.60 | €0.01 0.01 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€7.10 8.2 USD |
0
|
€570.84M 658.94M USD | €500.00 577.17 USD | €6.90 7.96 USD | €7.10 8.2 USD | €570.84M 658.94M USD | 15.77 | €0.45 0.52 USD | ||
EnQuest
ENQUF
US
|
$0.35 — |
-10.26
|
$651.38M — | $10.00K — | $0.39 — | $0.39 — | $651.38M — | 5.00 | $0.07 — |
|
|
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.70 1.34 USD |
+1.48
|
SEK 6.58B 642.73M USD | SEK 948.00 92.54 USD | SEK 13.70 1.34 USD | SEK 13.70 1.34 USD | SEK 6.58B 642.73M USD | 31.86 | SEK 0.43 0.04 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.29 0.34 USD |
-1.34
|
€547.16M 631.6M USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €547.16M 631.6M USD | 4.90 | €0.06 0.07 USD | ||
SBO AG
0O05.IL
GB
|
€30.30 34.98 USD |
+4.66
|
€545.68M 629.89M USD | €2.00 2.31 USD | €28.90 33.36 USD | €28.90 33.36 USD | €545.68M 629.89M USD | 5.89 | €5.14 5.93 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€8.17 9.43 USD |
+0.68
|
€537.22M 620.13M USD | €105.00 121.21 USD | €7.77 8.96 USD | €8.17 9.43 USD | €537.22M 620.13M USD | 30.24 | €0.27 0.31 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.24 2.59 USD |
+0.18
|
€536.28M 619.05M USD | €1.50K 1.73K USD | €2.24 2.59 USD | €2.24 2.59 USD | €536.28M 619.05M USD | 0 | -€0.02 -0.02 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,860.00 0.12 USD |
+3.91
|
IDR 9.69T 618.94M USD | IDR 15.84M 1.01K USD | IDR 1,810.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 9.69T 618.94M USD | 21.79 | IDR 85.33 0.005 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.44 7.43 USD |
+0.16
|
€530.31M 612.16M USD | €250.00 288.58 USD | €6.44 7.43 USD | €6.44 7.43 USD | €530.31M 612.16M USD | 4.23 | €1.52 1.75 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.42 7.41 USD |
-0.31
|
€528.67M 610.26M USD | €0.00 0 USD | €6.31 7.28 USD | €6.47 7.47 USD | €528.67M 610.26M USD | 4.22 | €1.52 1.75 USD | ||
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 610.00 0.04 USD |
-3.17
|
IDR 9.51T 607.58M USD | IDR 40.39M 2.58K USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 9.51T 607.58M USD | 44.68 | IDR 13.65 0.0008 USD | ||
Capex S.A.
CAPX.BA
AR
|
ARS 2,755.00 3.26 USD |
+2.42
|
ARS 495.36B 585.53M USD | ARS 2.27K 2.69 USD | ARS 2,600.00 3.07 USD | ARS 2,815.00 3.33 USD | ARS 495.36B 585.53M USD | 5.41 | ARS 508.92 0.6 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.73 5.46 USD |
+0.04
|
€497.56M 574.35M USD | €1.37K 1.58K USD | €4.73 5.46 USD | €4.73 5.46 USD | €497.56M 574.35M USD | 0 | -€1.24 -1.4 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.60 — |
0
|
$565.35M — | $10.00K — | $2.60 — | $2.60 — | $565.35M — | 16.25 | $0.16 — |
|
|
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.24 2.58 USD |
-3.04
|
€485.99M 560.99M USD | €500.00 577.17 USD | €2.24 2.58 USD | €2.24 2.58 USD | €485.99M 560.99M USD | 17.19 | €0.13 0.15 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
SBO AG
SLL.DE
DE
|
€30.35 35.03 USD |
+5.57
|
€478.30M 552.12M USD | €36.00 41.56 USD | €28.90 33.36 USD | €30.35 35.03 USD | €478.30M 552.12M USD | 91.96 | €0.33 0.38 USD | ||
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,050 30.23 USD |
+0.38
|
₩721B 544.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.25M USD | 0 | ₩0 0 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,440.00 0.16 USD |
-1.61
|
IDR 8.36T 534.03M USD | IDR 139.70K 8.93 USD | IDR 2,410.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 8.36T 534.03M USD | 34.50 | IDR 70.72 0.004 USD | ||
SBO AG
SLL.F
DE
|
€28.80 33.24 USD |
+0.17
|
€453.87M 523.92M USD | €1.00K 1.15K USD | €28.80 33.24 USD | €28.80 33.24 USD | €453.87M 523.92M USD | 87.27 | €0.33 0.38 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.62 0.72 USD |
-0.48
|
€453.38M 523.35M USD | €2.29K 2.64K USD | €0.62 0.72 USD | €0.62 0.72 USD | €453.38M 523.35M USD | 7.75 | €0.08 0.09 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.48 5.17 USD |
+1.36
|
€452.22M 522.02M USD | €1.00K 1.15K USD | €4.48 5.17 USD | €4.48 5.17 USD | €452.22M 522.02M USD | 10.18 | €0.44 0.51 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
Calfrac Well Services
CFWFF
US
|
$5.09 — |
+0.2
|
$513.80M — | $200.00 — | $5.07 — | $5.09 — | $513.80M — | 9.78 | $0.52 — |
|
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹650.00 7.86 USD |
+0.91
|
₹41.60B 503.29M USD | ₹182.27K 2.21K USD | ₹635.80 7.69 USD | ₹661.80 8.01 USD | ₹41.60B 503.29M USD | 19.29 | ₹33.68 0.41 USD | ||
OKEA ASA
3SX.F
DE
|
€4.17 4.81 USD |
-1.42
|
€433.02M 499.85M USD | €267.00 308.21 USD | €4.17 4.81 USD | €4.28 4.94 USD | €433.02M 499.85M USD | 8.00 | €0.52 0.6 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩509,000 384.21 USD |
-0.97
|
₩662B 499.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩662B 499.48M USD | 0 | ₩0 0 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.23 8.35 USD |
-3.54
|
€432.41M 499.15M USD | €50.00 57.72 USD | €7.23 8.35 USD | €7.23 8.35 USD | €432.41M 499.15M USD | 0 | -€1.57 -1.8 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,370 45.44 USD |
-4.04
|
¥80B 491.18M USD | ¥6K 37.61 USD | ¥7,310 45.07 USD | ¥7,650 47.17 USD | ¥80B 491.18M USD | 18.07 | ¥408 2.51 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
+2.91
|
€416.46M 480.73M USD | €34.00K 39.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €416.46M 480.73M USD | 0 | €0.00 0 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.64 3.05 USD |
-1.49
|
€408.92M 472.03M USD | €400.00 461.73 USD | €2.64 3.05 USD | €2.64 3.05 USD | €408.92M 472.03M USD | 0 | -€0.29 -0.3 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€10.80 12.47 USD |
0
|
€400.76M 462.61M USD | €220.00 253.95 USD | €10.40 12.01 USD | €10.80 12.47 USD | €400.76M 462.61M USD | 4.77 | €2.26 2.61 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.78 3.2 USD |
+0.18
|
€388.36M 448.3M USD | €170.00 196.24 USD | €2.78 3.2 USD | €2.78 3.2 USD | €388.36M 448.3M USD | 0 | -€0.98 -1.1 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,520.00 0.16 USD |
+2.44
|
IDR 6.94T 443.35M USD | IDR 699.70K 44.71 USD | IDR 2,460.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 6.94T 443.35M USD | 3.08 | IDR 817.65 0.05 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.91 1.05 USD |
+2.9
|
€378.08M 436.43M USD | €1.31K 1.51K USD | €0.91 1.05 USD | €0.94 1.09 USD | €378.08M 436.43M USD | 0 | €0.00 0 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 310.00 0.02 USD |
+0.65
|
IDR 6.78T 433.33M USD | IDR 17.19M 1.1K USD | IDR 306.00 0.02 USD | IDR 312.00 0.02 USD | IDR 6.78T 433.33M USD | 15.13 | IDR 20.48 0.001 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 14.98B 421.46M USD | THB 123.90K 3.49K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 14.98B 421.46M USD | 0 | -THB 0.58 -0.01 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — |
|
|
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.23 USD |
-1.01
|
€362.06M 417.94M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €362.06M 417.94M USD | 2.81 | €0.07 0.08 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.64 1.89 USD |
-4.11
|
€360.51M 416.15M USD | €1.80K 2.08K USD | €1.62 1.87 USD | €1.78 2.05 USD | €360.51M 416.15M USD | 0 | -€0.30 -0.3 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.30 0.34 USD |
0
|
€355.18M 410M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €355.18M 410M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.41 0.47 USD |
-2.39
|
€349.71M 403.69M USD | €800.00 923.47 USD | €0.41 0.47 USD | €0.41 0.47 USD | €349.71M 403.69M USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€73.50 84.84 USD |
-1.6
|
€348.20M 401.94M USD | €100.00 115.43 USD | €72.70 83.92 USD | €74.80 86.34 USD | €348.20M 401.94M USD | 2.38 | €30.85 35.61 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.27 2.61 USD |
0
|
€347.78M 401.45M USD | €300.00 346.3 USD | €2.27 2.61 USD | €2.27 2.61 USD | €347.78M 401.45M USD | 4.81 | €0.47 0.54 USD | ||
Capricorn Energy
CRNCY
US
|
$11.61 — |
0
|
$398.61M — | $100.00 — | $11.61 — | $11.61 — | $398.61M — | 8.79 | $1.32 — |
|
|
Akastor
AKKVF
US
|
$1.45 — |
0
|
$395.58M — | $25.10K — | $1.40 — | $1.40 — | $395.58M — | 29.00 | $0.05 — |
|
|
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — |
|
|
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — |
|
|
Refex Industries Limited
REFEX.NS
IN
|
₹229.63 2.78 USD |
+1.67
|
₹31.51B 381.24M USD | ₹203.69K 2.46K USD | ₹225.86 2.73 USD | ₹232.79 2.82 USD | ₹31.51B 381.24M USD | 10.65 | ₹21.56 0.26 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹229.00 2.77 USD |
+1.13
|
₹31.43B 380.19M USD | ₹17.72K 214.36 USD | ₹226.20 2.74 USD | ₹231.00 2.79 USD | ₹31.43B 380.19M USD | 10.62 | ₹21.56 0.26 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,100.00 0.13 USD |
+1.94
|
IDR 5.71T 364.98M USD | IDR 18.00K 1.15 USD | IDR 1,965.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 5.71T 364.98M USD | 17.39 | IDR 120.74 0.007 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩82,900 62.58 USD |
+3.5
|
₩479B 361.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.8M USD | 0 | ₩0 0 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€4.34 5.01 USD |
+2.36
|
€307.14M 354.54M USD | €4.93K 5.69K USD | €4.16 4.8 USD | €4.34 5.01 USD | €307.14M 354.54M USD | 0 | -€7.31 -8.4 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
Gas Plus S.p.A.
T9O.F
DE
|
€6.89 7.95 USD |
+1.47
|
€300.22M 346.55M USD | €2.00 2.31 USD | €6.89 7.95 USD | €6.89 7.95 USD | €300.22M 346.55M USD | 11.87 | €0.58 0.67 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.31 0.36 USD |
-5.21
|
€284.38M 328.27M USD | €20.00K 23.09K USD | €0.31 0.36 USD | €0.31 0.36 USD | €284.38M 328.27M USD | 30.89 | €0.01 0.01 USD | ||
Akastor ASA
KY7.F
DE
|
€1.04 1.2 USD |
+1.76
|
€283.72M 327.51M USD | €96.00 110.82 USD | €1.04 1.2 USD | €1.04 1.2 USD | €283.72M 327.51M USD | 26.00 | €0.04 0.05 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹443.05 5.36 USD |
-0.23
|
₹26.80B 324.26M USD | ₹7.46K 90.27 USD | ₹437.05 5.29 USD | ₹444.85 5.38 USD | ₹26.80B 324.26M USD | 5.59 | ₹79.14 0.96 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€273.34M 315.53M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €273.34M 315.53M USD | 0.70 | €0.01 0.01 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — |
|
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€7.54 8.71 USD |
-1.02
|
€260.63M 300.86M USD | €500.00 577.17 USD | €7.54 8.71 USD | €7.54 8.71 USD | €260.63M 300.86M USD | 62.85 | €0.12 0.14 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€10.90 12.58 USD |
0
|
€258.43M 298.32M USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.90 12.58 USD | €258.43M 298.32M USD | 21.37 | €0.51 0.59 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€159.00 183.54 USD |
-3.05
|
€251.63M 290.47M USD | €21.00 24.24 USD | €159.00 183.54 USD | €163.00 188.16 USD | €251.63M 290.47M USD | 17.86 | €8.90 10.27 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€0.96 1.11 USD |
-1.19
|
€249.60M 288.12M USD | €1.00K 1.15K USD | €0.96 1.11 USD | €0.97 1.12 USD | €249.60M 288.12M USD | 0 | -€0.69 -0.7 USD | ||
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.60 0.7 USD |
-7.22
|
€240.31M 277.4M USD | €6.00K 6.93K USD | €0.60 0.7 USD | €0.71 0.82 USD | €240.31M 277.4M USD | 0 | -€0.20 -0.2 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.57 0.66 USD |
-0.7
|
€235.97M 272.38M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.57 0.66 USD | €235.97M 272.38M USD | 0 | -€0.29 -0.3 USD | ||
Horizon Oil
HZNFF
US
|
$0.15 — |
0
|
$266.17M — | $286.00 — | $0.12 — | $0.12 — | $266.17M — | 15.00 | $0.01 — |
|
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 560.00 0.04 USD |
-1.75
|
IDR 4.08T 260.94M USD | IDR 13.21M 843.92 USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 4.08T 260.94M USD | 4.67 | IDR 119.66 0.007 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.23 USD |
+2.62
|
€225.82M 260.68M USD | €11.40K 13.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €225.82M 260.68M USD | 0 | €0.00 0 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,710.00 0.17 USD |
-1.09
|
IDR 4.06T 259.34M USD | IDR 8.20K 0.52 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 4.06T 259.34M USD | 0 | -IDR 15.61 -0.0009 USD | ||
Anton Oilfield Services
ATONY
US
|
$18.94 — |
0
|
$258.80M — | $1.00 — | $18.94 — | $18.94 — | $258.80M — | 6.16 | $3.07 — |
|
|
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.41 0.47 USD |
0
|
€223.42M 257.91M USD | €288.00 332.45 USD | €0.39 0.45 USD | €0.41 0.47 USD | €223.42M 257.91M USD | 0 | -€0.23 -0.2 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€8.25 9.52 USD |
-1.79
|
€220.13M 254.1M USD | €437.00 504.44 USD | €8.25 9.52 USD | €8.25 9.52 USD | €220.13M 254.1M USD | 0 | -€0.20 -0.2 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.55 6.41 USD |
-3.48
|
€219.02M 252.83M USD | €500.00 577.17 USD | €5.53 6.38 USD | €5.61 6.48 USD | €219.02M 252.83M USD | 8.16 | €0.68 0.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
