Page de résultat 15 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1962)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ProPetro Holding Corp.
2PG.F
DE
|
€5.65 6.52 USD |
+1.8
|
€694.17M 801.31M USD | €18.00 20.78 USD | €5.15 5.94 USD | €5.65 6.52 USD | €694.17M 801.31M USD | 282.50 | €0.02 0.02 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.88 6.79 USD |
-2.23
|
€690.15M 796.66M USD | €200.00 230.87 USD | €5.88 6.79 USD | €5.88 6.79 USD | €690.15M 796.66M USD | 0 | -€10.34 -11.9 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.80 0.92 USD |
-3.61
|
€688.15M 794.35M USD | €300.00 346.3 USD | €0.79 0.91 USD | €0.80 0.92 USD | €688.15M 794.35M USD | 8.00 | €0.10 0.12 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€0.96 1.11 USD |
-2.18
|
€670.98M 774.53M USD | €2.46K 2.84K USD | €0.96 1.11 USD | €0.96 1.11 USD | €670.98M 774.53M USD | 10.69 | €0.09 0.1 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,400.00 0.22 USD |
-2.86
|
IDR 12.09T 772.5M USD | IDR 39.70K 2.54 USD | IDR 3,400.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.09T 772.5M USD | 8.04 | IDR 422.38 0.03 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.40 9.7 USD |
-1.75
|
€652.18M 752.83M USD | €120.00 138.52 USD | €8.40 9.7 USD | €8.40 9.7 USD | €652.18M 752.83M USD | 19.53 | €0.43 0.5 USD | ||
BW Offshore Limited
XY81.F
DE
|
€3.58 4.13 USD |
-3.51
|
€647.85M 747.83M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €647.85M 747.83M USD | 0 | -€0.15 -0.1 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€6.45 7.45 USD |
-5.08
|
€639.76M 738.5M USD | €500.00 577.17 USD | €6.45 7.45 USD | €6.45 7.45 USD | €639.76M 738.5M USD | 25.80 | €0.25 0.29 USD | ||
EnQuest
ENQUF
US
|
$0.39 — |
0
|
$725.82M — | $10.00K — | $0.39 — | $0.39 — | $725.82M — | 5.57 | $0.07 — |
|
|
Hunting
HNTIF
US
|
$5.00 — |
-13.34
|
$723.10M — | $100.00 — | $5.00 — | $5.00 — | $723.10M — | 17.85 | $0.28 — |
|
|
Hunting PLC
0YT.F
DE
|
€4.28 4.94 USD |
-8.15
|
€618.98M 714.51M USD | €1.40K 1.62K USD | €4.28 4.94 USD | €4.44 5.13 USD | €618.98M 714.51M USD | 17.83 | €0.24 0.28 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.25 3.67 USD |
-0.78
|
NOK 7.29B 699.27M USD | NOK 4.66K 447.12 USD | NOK 37.75 3.62 USD | NOK 38.65 3.71 USD | NOK 7.29B 699.27M USD | 6.56 | NOK 5.83 0.56 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€7.10 8.2 USD |
-0.7
|
€570.84M 658.94M USD | €500.00 577.17 USD | €6.90 7.96 USD | €7.10 8.2 USD | €570.84M 658.94M USD | 15.77 | €0.45 0.52 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.32 0.37 USD |
0
|
€570.23M 658.24M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.37 0.42 USD | €570.23M 658.24M USD | 32.20 | €0.01 0.01 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€8.62 9.95 USD |
+5.64
|
€567.15M 654.68M USD | €105.00 121.21 USD | €8.10 9.34 USD | €8.62 9.95 USD | €567.15M 654.68M USD | 31.92 | €0.27 0.31 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.30 0.34 USD |
-5.73
|
€550.88M 635.9M USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €550.88M 635.9M USD | 4.93 | €0.06 0.07 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.50 1.32 USD |
-1.46
|
SEK 6.49B 633.34M USD | SEK 11.16K 1.09K USD | SEK 13.50 1.32 USD | SEK 13.50 1.32 USD | SEK 6.49B 633.34M USD | 31.39 | SEK 0.43 0.04 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.45 7.45 USD |
-6.52
|
€531.14M 613.11M USD | €0.00 0 USD | €6.43 7.42 USD | €6.72 7.76 USD | €531.14M 613.11M USD | 4.24 | €1.52 1.75 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.44 7.43 USD |
-6.26
|
€530.31M 612.16M USD | €250.00 288.58 USD | €6.44 7.43 USD | €6.70 7.73 USD | €530.31M 612.16M USD | 4.23 | €1.52 1.75 USD | ||
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 610.00 0.04 USD |
-6.15
|
IDR 9.51T 607.58M USD | IDR 41.20M 2.63K USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 9.51T 607.58M USD | 44.68 | IDR 13.65 0.0008 USD | ||
SBO AG
0O05.IL
GB
|
€28.95 33.42 USD |
+0.7
|
€521.36M 601.83M USD | €1.86K 2.14K USD | €28.75 33.19 USD | €28.75 33.19 USD | €521.36M 601.83M USD | 5.63 | €5.14 5.93 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,770.00 0.11 USD |
-0.28
|
IDR 9.22T 588.99M USD | IDR 9.16M 585.09 USD | IDR 1,700.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 9.22T 588.99M USD | 20.74 | IDR 85.33 0.005 USD | ||
Capex S.A.
CAPX.BA
AR
|
ARS 2,760.00 3.26 USD |
+2.6
|
ARS 496.25B 586.59M USD | ARS 2.27K 2.69 USD | ARS 2,600.00 3.07 USD | ARS 2,815.00 3.33 USD | ARS 496.25B 586.59M USD | 5.41 | ARS 509.84 0.6 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.83 5.57 USD |
+2.25
|
€507.66M 586M USD | €1.37K 1.58K USD | €4.44 5.12 USD | €4.83 5.57 USD | €507.66M 586M USD | 0 | -€1.24 -1.4 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.11 2.44 USD |
-0.52
|
€504.48M 582.34M USD | €1.50K 1.73K USD | €2.11 2.44 USD | €2.11 2.44 USD | €504.48M 582.34M USD | 0 | -€0.02 -0.02 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.60 — |
0
|
$565.35M — | $10.00K — | $2.60 — | $2.60 — | $565.35M — | 16.25 | $0.16 — |
|
|
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.21 2.55 USD |
-3.5
|
€479.46M 553.46M USD | €1.60K 1.85K USD | €2.21 2.55 USD | €2.21 2.55 USD | €479.46M 553.46M USD | 16.96 | €0.13 0.15 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,490.00 0.16 USD |
-0.8
|
IDR 8.53T 544.97M USD | IDR 81.80K 5.23 USD | IDR 2,460.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 8.53T 544.97M USD | 35.20 | IDR 70.72 0.004 USD | ||
SK Discovery Co., Ltd.
006125.KS
KR
|
₩39,900 30.12 USD |
-0.25
|
₩718B 542.21M USD | ₩5K 3.82 USD | ₩39,200 29.59 USD | ₩40,600 30.65 USD | ₩718B 542.21M USD | 0 | ₩0 0 USD | ||
SBO AG
SLL.F
DE
|
€28.85 33.3 USD |
+0.52
|
€454.66M 524.83M USD | €1.00K 1.15K USD | €28.60 33.01 USD | €28.85 33.3 USD | €454.66M 524.83M USD | 87.42 | €0.33 0.38 USD | ||
SBO AG
SLL.DE
DE
|
€28.80 33.24 USD |
-0.86
|
€453.87M 523.92M USD | €1.27K 1.47K USD | €28.55 32.96 USD | €29.60 34.17 USD | €453.87M 523.92M USD | 87.27 | €0.33 0.38 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
OKEA ASA
3SX.F
DE
|
€4.32 4.99 USD |
-0.92
|
€449.13M 518.45M USD | €267.00 308.21 USD | €4.21 4.86 USD | €4.32 4.99 USD | €449.13M 518.45M USD | 8.30 | €0.52 0.6 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.61 0.71 USD |
-2.38
|
€448.99M 518.28M USD | €2.29K 2.64K USD | €0.61 0.71 USD | €0.61 0.71 USD | €448.99M 518.28M USD | 7.67 | €0.08 0.09 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩522,000 394.02 USD |
+2.15
|
₩679B 512.23M USD | ₩2K 1.26 USD | ₩502,000 378.93 USD | ₩524,000 395.53 USD | ₩679B 512.23M USD | 0 | ₩0 0 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.42 8.56 USD |
+2.49
|
€443.48M 511.92M USD | €50.00 57.72 USD | €7.08 8.17 USD | €7.42 8.56 USD | €443.48M 511.92M USD | 0 | -€1.57 -1.8 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹641.70 7.76 USD |
+0.32
|
₹41.07B 496.86M USD | ₹286.70K 3.47K USD | ₹621.65 7.52 USD | ₹650.90 7.87 USD | ₹41.07B 496.86M USD | 19.89 | ₹32.26 0.39 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.22 4.87 USD |
-1.4
|
€425.98M 491.72M USD | €1.00K 1.15K USD | €4.22 4.87 USD | €4.22 4.87 USD | €425.98M 491.72M USD | 9.59 | €0.44 0.51 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,370 45.44 USD |
-1.07
|
¥80B 491.18M USD | ¥6K 33.91 USD | ¥7,300 45.01 USD | ¥7,600 46.86 USD | ¥80B 491.18M USD | 18.07 | ¥408 2.51 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.70 3.12 USD |
-2.17
|
€418.22M 482.76M USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €418.22M 482.76M USD | 0 | -€0.29 -0.3 USD | ||
Calfrac Well Services
CFWFF
US
|
$4.78 — |
+1.7
|
$482.51M — | $300.00 — | $4.65 — | $4.77 — | $482.51M — | 9.19 | $0.52 — |
|
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-5.36
|
€416.46M 480.73M USD | €34.00K 39.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €416.46M 480.73M USD | 0 | €0.00 0 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.20 12.93 USD |
+4.67
|
€415.60M 479.74M USD | €220.00 253.95 USD | €11.00 12.7 USD | €11.30 13.04 USD | €415.60M 479.74M USD | 4.95 | €2.26 2.61 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.80 3.23 USD |
-0.36
|
€391.86M 452.34M USD | €170.00 196.24 USD | €2.80 3.23 USD | €2.80 3.23 USD | €391.86M 452.34M USD | 0 | -€0.98 -1.1 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 6.87T 438.93M USD | IDR 17.98M 1.15K USD | IDR 304.00 0.02 USD | IDR 316.00 0.02 USD | IDR 6.87T 438.93M USD | 15.33 | IDR 20.48 0.001 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,470.00 0.16 USD |
-1.59
|
IDR 6.80T 434.55M USD | IDR 2.64M 168.55 USD | IDR 2,410.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 6.80T 434.55M USD | 3.02 | IDR 817.65 0.05 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.70 1.96 USD |
+22.38
|
€373.74M 431.42M USD | €8.35K 9.64K USD | €1.39 1.6 USD | €1.75 2.01 USD | €373.74M 431.42M USD | 0 | -€0.30 -0.3 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 15.25B 429.21M USD | THB 80.50K 2.27K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.25B 429.21M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.23 USD |
-0.5
|
€365.73M 422.18M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €365.73M 422.18M USD | 2.84 | €0.07 0.08 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — |
|
|
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
Deutsche Rohstoff AG
DR0.F
DE
|
€76.00 87.73 USD |
-2.69
|
€360.04M 415.61M USD | €345.00 398.25 USD | €76.00 87.73 USD | €76.50 88.31 USD | €360.04M 415.61M USD | 2.46 | €30.85 35.61 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.42 0.48 USD |
+2.94
|
€360.00M 415.56M USD | €800.00 923.47 USD | €0.42 0.48 USD | €0.42 0.48 USD | €360.00M 415.56M USD | 0 | €0.00 0 USD | ||
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.31 2.66 USD |
-8.17
|
€353.92M 408.54M USD | €300.00 346.3 USD | €2.31 2.66 USD | €2.43 2.81 USD | €353.92M 408.54M USD | 5.36 | €0.43 0.5 USD | ||
Capricorn Energy
CRNCY
US
|
$11.61 — |
0
|
$398.61M — | $100.00 — | $11.61 — | $11.61 — | $398.61M — | 8.79 | $1.32 — |
|
|
Akastor
AKKVF
US
|
$1.45 — |
0
|
$395.58M — | $25.10K — | $1.40 — | $1.40 — | $395.58M — | 29.00 | $0.05 — |
|
|
Boss Energy Limited
B8Y.F
DE
|
€0.82 0.95 USD |
+3.03
|
€341.46M 394.16M USD | €1.31K 1.51K USD | €0.82 0.95 USD | €0.82 0.95 USD | €341.46M 394.16M USD | 0 | €0.00 0 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — |
|
|
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — |
|
|
Refex Industries Limited
REFEX.BO
IN
|
₹226.20 2.74 USD |
-2.25
|
₹31.04B 375.55M USD | ₹19.16K 231.84 USD | ₹224.50 2.72 USD | ₹227.90 2.76 USD | ₹31.04B 375.55M USD | 10.49 | ₹21.56 0.26 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,060.00 0.13 USD |
+0.49
|
IDR 5.60T 358.03M USD | IDR 24.80K 1.58 USD | IDR 1,915.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 5.60T 358.03M USD | 17.06 | IDR 120.74 0.007 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.26 0.3 USD |
-24.26
|
€305.12M 352.21M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.30 0.35 USD | €305.12M 352.21M USD | 0 | -€0.01 -0.01 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.91 7.98 USD |
-2.68
|
€301.09M 347.56M USD | €2.00 2.31 USD | €6.91 7.98 USD | €6.91 7.98 USD | €301.09M 347.56M USD | 11.91 | €0.58 0.67 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
|
E1 Corporation
017940.KS
KR
|
₩79,500 60.01 USD |
-3.05
|
₩460B 346.96M USD | ₩12K 9.29 USD | ₩78,500 59.25 USD | ₩83,200 62.8 USD | ₩460B 346.96M USD | 0 | ₩0 0 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€4.24 4.89 USD |
+0.95
|
€300.06M 346.37M USD | €4.93K 5.69K USD | €4.24 4.89 USD | €4.32 4.99 USD | €300.06M 346.37M USD | 0 | -€7.31 -8.4 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.32 0.37 USD |
-0.93
|
€293.58M 338.89M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €293.58M 338.89M USD | 31.90 | €0.01 0.01 USD | ||
Akastor ASA
KY7.F
DE
|
€1.07 1.24 USD |
-12.99
|
€292.45M 337.59M USD | €396.00 457.12 USD | €1.07 1.24 USD | €1.07 1.24 USD | €292.45M 337.59M USD | 26.80 | €0.04 0.05 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹438.85 5.31 USD |
-1.6
|
₹26.55B 321.18M USD | ₹6.99K 84.62 USD | ₹436.90 5.29 USD | ₹446.00 5.4 USD | ₹26.55B 321.18M USD | 5.54 | ₹79.14 0.96 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.68 0.79 USD |
+3.95
|
€272.14M 314.14M USD | €4.50K 5.19K USD | €0.59 0.68 USD | €0.68 0.79 USD | €272.14M 314.14M USD | 0 | -€0.20 -0.2 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — |
|
|
Ranger Energy Services, Inc.
97L.F
DE
|
€11.10 12.81 USD |
-5.93
|
€263.18M 303.79M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.10 12.81 USD | €263.18M 303.79M USD | 21.76 | €0.51 0.59 USD | ||
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€7.54 8.7 USD |
+0.35
|
€260.36M 300.54M USD | €500.00 577.17 USD | €7.33 8.46 USD | €7.54 8.7 USD | €260.36M 300.54M USD | 62.79 | €0.12 0.14 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€163.00 188.16 USD |
-0.61
|
€257.96M 297.78M USD | €21.00 24.24 USD | €158.00 182.38 USD | €163.00 188.16 USD | €257.96M 297.78M USD | 18.31 | €8.90 10.27 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€0.98 1.13 USD |
-0.2
|
€254.29M 293.53M USD | €1.20K 1.39K USD | €0.98 1.13 USD | €1.02 1.18 USD | €254.29M 293.53M USD | 0 | -€0.69 -0.7 USD | ||
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.57 0.66 USD |
-2.05
|
€236.79M 273.34M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.58 0.67 USD | €236.79M 273.34M USD | 0 | -€0.29 -0.3 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€234.29M 270.45M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €234.29M 270.45M USD | 0.59 | €0.01 0.01 USD | ||
Horizon Oil
HZNFF
US
|
$0.15 — |
0
|
$266.17M — | $286.00 — | $0.12 — | $0.12 — | $266.17M — | 15.00 | $0.01 — |
|
|
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,760.00 0.18 USD |
+1.47
|
IDR 4.13T 264.13M USD | IDR 200.00 0.01 USD | IDR 2,760.00 0.18 USD | IDR 2,760.00 0.18 USD | IDR 4.13T 264.13M USD | 1703.70 | IDR 1.62 0.0001 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.1 USD |
+3.77
|
€225.46M 260.26M USD | €132.00 152.37 USD | €0.08 0.1 USD | €0.08 0.1 USD | €225.46M 260.26M USD | 8.25 | €0.01 0.01 USD | ||
Anton Oilfield Services
ATONY
US
|
$18.94 — |
0
|
$258.80M — | $1.00 — | $18.94 — | $18.94 — | $258.80M — | 6.16 | $3.07 — |
|
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 4.05T 258.61M USD | IDR 22.28M 1.42K USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 4.05T 258.61M USD | 4.63 | IDR 119.66 0.007 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.41 0.47 USD |
-1.44
|
€223.42M 257.91M USD | €288.00 332.45 USD | €0.40 0.46 USD | €0.41 0.48 USD | €223.42M 257.91M USD | 0 | -€0.23 -0.2 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.61 6.48 USD |
-0.88
|
€221.39M 255.56M USD | €500.00 577.17 USD | €5.56 6.42 USD | €5.63 6.5 USD | €221.39M 255.56M USD | 8.25 | €0.68 0.78 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
-6
|
€216.61M 250.04M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €216.61M 250.04M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
