$2.27T
Capitalisation boursière totale
$93.37B
Volume total
BTC 56.30%     ETH 8.96%
Prépondérance

Page de résultat 2 pour Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halliburton Company  HAL.DE €34.85 38.1 USD
-0.29
€29.11B 31.83B USD €1.22K 1.33K USD €34.32 37.52 USD €34.85 38.1 USD €29.11B 31.83B USD 22.33 €1.56 1.71 USD
Tenaris S.A.  TS $62.74
+2.12
$31.67B $146.49K $62.44 $62.85 $31.67B 16.51 $3.80
Repsol, S.A.  0NQG.IL €23.17 25.33 USD
+1.29
€28.87B 31.56B USD €114.91K 125.61K USD €20.08 21.95 USD €23.61 25.81 USD €28.87B 31.56B USD 10.07 €2.30 2.51 USD
China Coal Energy Company Limited  601898.SS CN¥17.09 2.38 USD
+1.48
CN¥226.59B 31.51B USD CN¥69.06M 9.6M USD CN¥16.30 2.27 USD CN¥17.50 2.43 USD CN¥226.59B 31.51B USD 15.67 CN¥1.09 0.15 USD
Ecopetrol  EC $15.32
+1.11
$31.49B $178.39K $15.30 $15.50 $31.49B 11.10 $1.38
Tenaris S.A.  TEN.MI €27.19 29.72 USD
+0.33
€27.45B 30.01B USD €492.46K 538.33K USD €26.95 29.46 USD €27.40 29.95 USD €27.45B 30.01B USD 16.57 €1.64 1.79 USD
Pembina Pipeline Corporation  PPL.TO CA$68.10 50.53 USD
+0.04
CA$39.60B 29.38B USD CA$4.21M 3.12M USD CA$67.75 50.27 USD CA$68.82 51.07 USD CA$39.60B 29.38B USD 25.60 CA$2.66 1.97 USD
PTT Public Company Limited  PTT-R.BK THB 36.50 1.03 USD
-0.68
THB 1.03T 29.09B USD THB 53.51M 1.51M USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 1.03T 29.09B USD 11.23 THB 3.25 0.09 USD
PTT Public Company Limited  PTT.BK THB 36.50 1.03 USD
-0.68
THB 1.03T 29.09B USD THB 53.52M 1.51M USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 1.03T 29.09B USD 11.23 THB 3.25 0.09 USD
Repsol, S.A.  REPYY $26.50
-1.92
$29.05B $2.20K $26.31 $26.62 $29.05B 10.68 $2.48
Inpex Corporation  1605.T ¥3,641 24.58 USD
-1.19
¥4T 28.56B USD ¥5M 31.31K USD ¥3,604 24.33 USD ¥3,690 24.91 USD ¥4T 28.56B USD 11.01 ¥331 2.23 USD
Pembina Pipeline  PBA $48.83
+0.03
$28.39B $114.10K $48.83 $49.39 $28.39B 25.56 $1.91
Repsol, S.A.  REP.DE €23.17 25.33 USD
+1
€25.40B 27.77B USD €13.14K 14.37K USD €23.00 25.14 USD €23.61 25.81 USD €25.40B 27.77B USD 10.82 €2.14 2.34 USD
Repsol, S.A.  REP.MC €23.16 25.32 USD
+0.35
€25.39B 27.76B USD €1.21M 1.33M USD €22.97 25.11 USD €23.64 25.84 USD €25.39B 27.76B USD 10.82 €2.14 2.34 USD
Texas Pacific Land  TPL $401.75
+3.07
$27.71B $28.70K $390.74 $402.82 $27.71B 55.10 $7.29
TechnipFMC  FTI $68.76
+2.9
$27.41B $180.26K $67.00 $68.86 $27.41B 26.34 $2.61
Neste Oyj  0O46.IL €29.16 31.87 USD
+1.25
€24.65B 26.94B USD €28.45K 31.1K USD €28.52 31.18 USD €29.44 32.18 USD €24.65B 26.94B USD 19.56 €1.49 1.63 USD
Inpex Corporation  IPXHY $22.60
-1.91
$26.27B $1.50K $22.60 $22.84 $26.27B 10.91 $2.07
Neste Oyj  NTOIY $16.64
+1.77
$25.57B $1.00 $16.64 $16.64 $25.57B 30.81 $0.54
Coterra Energy Inc.  CTRA $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
Neste Oyj  NESTE.HE €28.99 31.69 USD
+1.26
€22.27B 24.35B USD €329.13K 359.79K USD €28.64 31.31 USD €29.46 32.2 USD €22.27B 24.35B USD 31.17 €0.93 1.02 USD
OMV Aktiengesellschaft  OMVKY $17.90
-3.3
$23.34B $100.00 $17.90 $17.90 $23.34B 17.37 $1.03
Indian Oil Corporation Limited  IOC.BO ₹135.70 1.64 USD
-1.99
₹1.92T 23.18B USD ₹796.39K 9.63K USD ₹135.25 1.64 USD ₹137.00 1.66 USD ₹1.92T 23.18B USD 4.43 ₹30.57 0.37 USD
Indian Oil Corporation Limited  IOC.NS ₹135.60 1.64 USD
-1.92
₹1.91T 23.17B USD ₹9.21M 111.42K USD ₹135.25 1.64 USD ₹136.99 1.66 USD ₹1.91T 23.17B USD 4.43 ₹30.57 0.37 USD
YPF Sociedad Anónima  YPF $54.28
+1.46
$22.90B $201.26K $54.06 $54.79 $22.90B 0 -$1.04
OMV Aktiengesellschaft  0MKH.IL €59.35 64.88 USD
-5.87
€20.77B 22.7B USD €1.52K 1.66K USD €58.75 64.22 USD €60.25 65.86 USD €20.77B 22.7B USD 10.50 €5.65 6.18 USD
ENEOS Holdings, Inc.  5020.T ¥1,250 8.44 USD
-2.11
¥3T 22.7B USD ¥9M 63.13K USD ¥1,226 8.27 USD ¥1,260 8.51 USD ¥3T 22.7B USD 13.01 ¥96 0.65 USD
China Coal Energy Company Limited  1898.HK HK$12.80 1.64 USD
+0.39
HK$169.71B 21.7B USD HK$12.33M 1.58M USD HK$12.51 1.6 USD HK$12.95 1.66 USD HK$169.71B 21.7B USD 10.15 HK$1.26 0.16 USD
Aker BP ASA  AKRBP.OL NOK 350.90 33.66 USD
+0.69
NOK 221.68B 21.26B USD NOK 558.68K 53.59K USD NOK 347.00 33.29 USD NOK 358.10 34.35 USD NOK 221.68B 21.26B USD 41.42 NOK 8.47 0.81 USD
Aker BP ASA  0M5J.IL NOK 350.40 33.61 USD
-0.16
NOK 221.21B 21.22B USD NOK 55.78K 5.35K USD NOK 347.50 33.33 USD NOK 357.20 34.27 USD NOK 221.21B 21.22B USD 14.94 NOK 23.45 2.25 USD
OMV Aktiengesellschaft  OMV.DE €59.45 64.99 USD
-5.86
€19.38B 21.19B USD €10.58K 11.56K USD €58.85 64.33 USD €60.10 65.7 USD €19.38B 21.19B USD 16.69 €3.56 3.89 USD
OMV Aktiengesellschaft  OMV.VI €59.35 64.88 USD
+0.59
€19.35B 21.15B USD €239.71K 262.03K USD €58.80 64.28 USD €60.40 66.03 USD €19.35B 21.15B USD 16.67 €3.56 3.89 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ CN¥147.22 20.47 USD
-2.3
CN¥150.73B 20.96B USD CN¥21.71M 3.02M USD CN¥140.28 19.51 USD CN¥149.20 20.75 USD CN¥150.73B 20.96B USD 53.34 CN¥2.76 0.38 USD
Yankuang Energy Group Company Limited  1171.HK HK$15.30 1.96 USD
+2.07
HK$153.56B 19.64B USD HK$61.32M 7.84M USD HK$14.71 1.88 USD HK$15.68 2 USD HK$153.56B 19.64B USD 13.78 HK$1.11 0.14 USD
Tourmaline Oil Corp.  TOU.TO CA$64.80 48.09 USD
+1.68
CA$25.16B 18.67B USD CA$2.16M 1.6M USD CA$63.93 47.44 USD CA$65.06 48.28 USD CA$25.16B 18.67B USD 35.80 CA$1.81 1.34 USD
Tourmaline Oil  TRMLF $46.43
+1.55
$18.03B $466.00 $46.43 $46.43 $18.03B 35.71 $1.30
Galp Energia, SGPS  GLPEY $11.09
-0.89
$17.88B $4.23K $11.07 $11.12 $17.88B 18.48 $0.60
Santos  SSLZY $5.48
-2.66
$17.80B $17.52K $5.48 $5.62 $17.80B 21.92 $0.25
Western Midstream Partners, LP  WES $43.90
-1.06
$17.29B $349.39K $43.80 $44.76 $17.29B 14.44 $3.04
Galp Energia, SGPS, S.A.  GALP.LS €19.38 21.18 USD
+0.62
€15.62B 17.08B USD €589.66K 644.58K USD €19.15 20.93 USD €19.67 21.5 USD €15.62B 17.08B USD 18.81 €1.03 1.13 USD
Ovintiv Inc.  OVV.TO CA$80.89 60.03 USD
+2.26
CA$22.73B 16.87B USD CA$23.72K 17.6K USD CA$79.45 58.96 USD CA$81.30 60.33 USD CA$22.73B 16.87B USD 19.16 CA$4.22 3.13 USD
Santos Limited  STO.AX A$7.82 5.18 USD
-0.64
A$25.40B 16.81B USD A$6.54M 4.33M USD A$7.76 5.14 USD A$7.87 5.21 USD A$25.40B 16.81B USD 22.34 A$0.35 0.23 USD
Viper Energy, Inc.  VNOM $46.73
+2.78
$16.77B $170.38K $45.84 $46.74 $16.77B 0 -$0.57
Galp Energia, SGPS, S.A.  0B67.IL €19.35 21.15 USD
+1.26
€15.23B 16.65B USD €415.14K 453.81K USD €19.17 20.96 USD €19.69 21.52 USD €15.23B 16.65B USD 8.87 €2.18 2.38 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK THB 147.00 4.14 USD
+1.73
THB 583.59B 16.42B USD THB 22.38M 629.63K USD THB 145.00 4.08 USD THB 147.00 4.14 USD THB 583.59B 16.42B USD 10.50 THB 13.99 0.39 USD
Ovintiv Inc.  OVV $58.24
+2.72
$16.37B $192.54K $57.14 $58.29 $16.37B 19.15 $3.04
Plains All American Pipeline, L.P  PAA $22.66
+0.29
$15.99B $312.77K $22.61 $22.87 $15.99B 20.41 $1.11
Formosa Petrochemical Corporation  6505.TW NT$52.60 1.67 USD
-4.88
NT$501.07B 15.92B USD NT$8.46M 268.69K USD NT$51.90 1.65 USD NT$53.50 1.7 USD NT$501.07B 15.92B USD 50.57 NT$1.04 0.03 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS CN¥14.14 1.97 USD
-4.46
CN¥114.17B 15.88B USD CN¥107.36M 14.93M USD CN¥14.06 1.95 USD CN¥14.86 2.07 USD CN¥114.17B 15.88B USD 14.57 CN¥0.97 0.13 USD
Whitecap Resources Inc.  WCP.TO CA$17.02 12.63 USD
+3.09
CA$20.69B 15.35B USD CA$977.75K 725.55K USD CA$16.65 12.36 USD CA$17.02 12.63 USD CA$20.69B 15.35B USD 23.31 CA$0.73 0.54 USD
Bharat Petroleum Corporation Limited  BPCL.NS ₹285.15 3.45 USD
-3.34
₹1.22T 14.74B USD ₹5.45M 65.98K USD ₹283.90 3.43 USD ₹292.40 3.54 USD ₹1.22T 14.74B USD 4.71 ₹60.50 0.73 USD
DT Midstream  DTM $143.51
+0.71
$14.64B $24.00K $142.90 $143.78 $14.64B 31.89 $4.50
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS TRY 238.50 7.49 USD
-0.96
TRY 459.54B 14.43B USD TRY 16.12M 506.27K USD TRY 236.90 7.44 USD TRY 246.00 7.73 USD TRY 459.54B 14.43B USD 13.89 TRY 17.17 0.54 USD
ARC Resources Ltd.  ARX.TO CA$32.12 23.83 USD
+1.36
CA$18.16B 13.48B USD CA$601.50K 446.35K USD CA$31.83 23.62 USD CA$32.18 23.88 USD CA$18.16B 13.48B USD 12.69 CA$2.53 1.88 USD
APA  APA $37.56
+2.71
$13.28B $344.66K $36.98 $37.74 $13.28B 8.75 $4.29
HF Sinclair Corporation  DINO $73.35
+2.75
$13.22B $127.96K $72.63 $73.89 $13.22B 11.01 $6.66
ARC Resources  AETUF $22.80
+0.22
$12.89B $144.00 $22.80 $22.80 $12.89B 12.52 $1.82
AltaGas Ltd.  ALA.TO CA$55.33 41.06 USD
-0.77
CA$17.24B 12.79B USD CA$53.66K 39.82K USD CA$55.33 41.06 USD CA$55.84 41.44 USD CA$17.24B 12.79B USD 33.73 CA$1.64 1.22 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  600026.SS CN¥16.75 2.33 USD
-4.78
CN¥91.54B 12.73B USD CN¥61.25M 8.52M USD CN¥16.72 2.32 USD CN¥17.75 2.47 USD CN¥91.54B 12.73B USD 20.18 CN¥0.83 0.12 USD
Vår Energi ASA  J4V.F €4.49 4.91 USD
+4.37
€11.55B 12.63B USD €800.00 874.51 USD €4.44 4.85 USD €4.49 4.91 USD €11.55B 12.63B USD 19.51 €0.23 0.25 USD
Sunoco LP  SUN $66.63
+0.57
$12.55B $12.92K $66.32 $67.07 $12.55B 16.99 $3.92
AltaGas  ATGFF $40.16
+1.57
$12.51B $400.00 $40.12 $40.16 $12.51B 34.03 $1.18
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ CN¥28.61 3.98 USD
-1.41
CN¥84.50B 11.75B USD CN¥16.00M 2.22M USD CN¥27.96 3.89 USD CN¥29.24 4.07 USD CN¥84.50B 11.75B USD 10.96 CN¥2.61 0.36 USD
Vår Energi ASA  VAR.OL NOK 47.96 4.6 USD
-0.04
NOK 119.73B 11.49B USD NOK 3.36M 322.48K USD NOK 47.82 4.59 USD NOK 49.26 4.73 USD NOK 119.73B 11.49B USD 19.03 NOK 2.52 0.24 USD
Antero Resources  AR $35.96
+1.12
$11.14B $233.41K $35.45 $35.97 $11.14B 11.63 $3.09
Idemitsu Kosan Co.,Ltd.  5019.T ¥1,348 9.1 USD
-2.35
¥2T 11.03B USD ¥4M 28.94K USD ¥1,336 9.02 USD ¥1,378 9.3 USD ¥2T 11.03B USD 9.60 ¥140 0.95 USD
NOV Inc.  0K58.IL $20.55
+28.44
$10.57B $39.00 $20.13 $20.81 $10.57B 19.57 $1.05
Subsea 7 S.A.  SUBCY $35.45
+1
$10.52B $1.00 $35.45 $35.45 $10.52B 21.35 $1.66
Antero Midstream  AM $21.67
+0.7
$10.29B $162.78K $21.55 $21.70 $10.29B 25.19 $0.86
Edison S.p.A.  EDNR.MI €1.99 2.17 USD
-0.7
€9.41B 10.28B USD €26.81K 29.31K USD €1.98 2.17 USD €2.00 2.19 USD €9.41B 10.28B USD 66.20 €0.03 0.03 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $6.44
+0.16
$10.16B $11.00 $6.31 $6.44 $10.16B 15.33 $0.42
Prio S.A.  PRIO3.SA R$61.71 12.51 USD
+0.97
R$49.63B 10.06B USD R$908.30K 184.1K USD R$61.38 12.44 USD R$62.11 12.59 USD R$49.63B 10.06B USD 19.16 R$3.22 0.65 USD
Keyera Corp.  KEY.TO CA$57.66 42.79 USD
+0.23
CA$13.22B 9.81B USD CA$4.11M 3.05M USD CA$57.25 42.48 USD CA$58.11 43.12 USD CA$13.22B 9.81B USD 72.98 CA$0.79 0.59 USD
Saipem SpA  0RPI.IL €4.50 4.91 USD
+2.02
€8.97B 9.8B USD €834.02K 911.7K USD €4.32 4.72 USD €4.50 4.91 USD €8.97B 9.8B USD 0 -€0.24 -0.2 USD
Saipem SpA  SAPMY $1.00
+9.89
$9.70B $5.55K $1.00 $1.02 $9.70B 33.33 $0.03
Subsea 7 S.A.  0OGK.IL NOK 335.80 32.21 USD
+2.44
NOK 100.89B 9.68B USD NOK 344.91K 33.09K USD NOK 328.00 31.46 USD NOK 335.80 32.21 USD NOK 100.89B 9.68B USD 339.19 NOK 0.99 0.09 USD
Prio  PTRRY $11.94
+0.42
$9.60B $4.81K $11.92 $11.94 $9.60B 18.65 $0.64
Hindustan Petroleum Corporation Limited  HINDPETRO.NS ₹372.75 4.51 USD
-3.19
₹793.15B 9.6B USD ₹4.23M 51.2K USD ₹371.35 4.49 USD ₹381.20 4.61 USD ₹793.15B 9.6B USD 4.39 ₹84.83 1.03 USD
Subsea 7 S.A.  SUBC.OL NOK 335.40 32.17 USD
+2.07
NOK 99.33B 9.53B USD NOK 185.11K 17.76K USD NOK 328.60 31.52 USD NOK 336.00 32.23 USD NOK 99.33B 9.53B USD 21.66 NOK 15.48 1.48 USD
Saipem SpA  SPM.MI €4.48 4.9 USD
+1.75
€8.69B 9.5B USD €8.42M 9.2M USD €4.40 4.81 USD €4.50 4.91 USD €8.69B 9.5B USD 29.87 €0.15 0.16 USD
Oil India Limited  OIL.NS ₹481.00 5.82 USD
-0.49
₹782.40B 9.47B USD ₹4.23M 51.17K USD ₹478.45 5.79 USD ₹493.70 5.97 USD ₹782.40B 9.47B USD 11.81 ₹40.70 0.49 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.WA PLN 46.94 11.93 USD
+0.38
PLN 37.03B 9.41B USD PLN 29.61K 7.53K USD PLN 45.16 11.48 USD PLN 47.86 12.16 USD PLN 37.03B 9.41B USD 15.39 PLN 3.05 0.78 USD
Keyera  KEYUF $40.97
-0.41
$9.39B $200.00 $40.97 $40.97 $9.39B 71.87 $0.57
Range Resources  RRC $39.61
+1.3
$9.33B $203.36K $39.03 $39.62 $9.33B 10.47 $3.78
COSCO SHIPPING Energy Transportation Co., Ltd.  1138.HK HK$13.03 1.67 USD
-6.06
HK$71.21B 9.11B USD HK$35.79M 4.58M USD HK$12.86 1.64 USD HK$14.01 1.79 USD HK$71.21B 9.11B USD 13.57 HK$0.96 0.12 USD
Rabigh Refining and Petrochemical Company  2380.SR SAR 15.20 4.05 USD
+1.4
SAR 33.40B 8.91B USD SAR 7.45M 1.99M USD SAR 15.08 4.02 USD SAR 15.60 4.16 USD SAR 33.40B 8.91B USD 0 -SAR 1.04 -0.2 USD
China Oilfield Services Limited  601808.SS CN¥12.81 1.78 USD
-1.08
CN¥61.12B 8.5B USD CN¥19.79M 2.75M USD CN¥12.72 1.77 USD CN¥13.13 1.83 USD CN¥61.12B 8.5B USD 16.01 CN¥0.80 0.11 USD
Gaztransport & Technigaz SA  GTT.PA €204.80 223.87 USD
+0.69
€7.59B 8.3B USD €27.48K 30.04K USD €200.80 219.5 USD €205.60 224.75 USD €7.59B 8.3B USD 18.43 €11.11 12.14 USD
Vista Energy, S.A.B. de C.V  VIST $74.37
-0.07
$8.29B $75.06K $74.02 $76.18 $8.29B 10.84 $6.86
Gaztransport & Technigaz SA  0QT5.IL €205.00 224.09 USD
+1.11
€7.58B 8.28B USD €1.22K 1.34K USD €200.80 219.5 USD €205.20 224.31 USD €7.58B 8.28B USD 51.12 €4.01 4.38 USD
Hess Midstream LP  HESM $39.20
+0.98
$8.10B $60.20K $38.96 $39.26 $8.10B 13.56 $2.89
SM Energy Company  SM $32.97
+3.06
$7.90B $239.57K $32.43 $33.00 $7.90B 13.91 $2.37
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.69
+0.41
$7.87B $1.93M $2.62 $2.73 $7.87B 10.33 $0.26
Frontline  FRO $35.16
-0.03
$7.83B $582.02K $35.02 $35.79 $7.83B 8.66 $4.06
Strathcona Resources Ltd.  SCR.TO CA$48.73 36.16 USD
+2.87
CA$10.44B 7.75B USD CA$34.30K 25.45K USD CA$47.60 35.32 USD CA$49.05 36.4 USD CA$10.44B 7.75B USD 41.29 CA$1.18 0.88 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS CN¥18.58 2.58 USD
-1.17
CN¥55.58B 7.73B USD CN¥50.10M 6.97M USD CN¥18.21 2.53 USD CN¥19.19 2.67 USD CN¥55.58B 7.73B USD 47.64 CN¥0.39 0.05 USD
Kunlun Energy Company Limited  0135.HK HK$6.90 0.88 USD
+0.73
HK$59.63B 7.62B USD HK$6.12M 782.18K USD HK$6.76 0.86 USD HK$6.92 0.88 USD HK$59.63B 7.62B USD 9.71 HK$0.71 0.09 USD
Kinetik  KNTK $45.57
+0.84
$7.62B $62.97K $45.07 $45.65 $7.62B 18.15 $2.51
NOV  NOV $20.95
+4
$7.52B $199.71K $20.40 $20.95 $7.52B 83.78 $0.25
Noble Corporation plc  NE $46.80
+3.06
$7.47B $82.05K $46.14 $46.87 $7.47B 32.72 $1.43
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency