Page de résultat 2 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (615)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (508)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (4)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Énergie (2059)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Halliburton Company HAL.DE | €34.85 38.1 USD |
-0.29
|
€29.11B 31.83B USD | €1.22K 1.33K USD | €34.32 37.52 USD | €34.85 38.1 USD | €29.11B 31.83B USD | 22.33 | €1.56 1.71 USD | ||
| Tenaris S.A. TS | $63.04 — |
+2.6
|
$31.82B — | $190.29K — | $62.44 — | $63.07 — | $31.82B — | 16.58 | $3.80 — | ||
| China Coal Energy Company Limited 601898.SS | CN¥17.09 2.38 USD |
+1.48
|
CN¥226.59B 31.51B USD | CN¥69.06M 9.6M USD | CN¥16.30 2.27 USD | CN¥17.50 2.43 USD | CN¥226.59B 31.51B USD | 15.67 | CN¥1.09 0.15 USD | ||
| Repsol, S.A. 0NQG.IL | €23.05 25.2 USD |
+0.77
|
€28.72B 31.4B USD | €118.06K 129.05K USD | €20.08 21.95 USD | €23.61 25.81 USD | €28.72B 31.4B USD | 10.02 | €2.30 2.51 USD | ||
| Ecopetrol EC | $15.24 — |
+0.59
|
$31.33B — | $251.35K — | $15.05 — | $15.50 — | $31.33B — | 11.04 | $1.38 — | ||
| Tenaris S.A. TEN.MI | €27.25 29.79 USD |
+0.55
|
€27.51B 30.08B USD | €587.76K 642.5K USD | €26.95 29.46 USD | €27.40 29.95 USD | €27.51B 30.08B USD | 16.61 | €1.64 1.79 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.87 50.36 USD |
-0.29
|
CA$39.46B 29.28B USD | CA$4.30M 3.19M USD | CA$67.73 50.26 USD | CA$68.82 51.07 USD | CA$39.46B 29.28B USD | 25.51 | CA$2.66 1.97 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.50 1.03 USD |
-0.68
|
THB 1.03T 29.09B USD | THB 53.51M 1.51M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.50 1.03 USD |
-0.68
|
THB 1.03T 29.09B USD | THB 53.52M 1.51M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| Repsol, S.A. REPYY | $26.50 — |
-1.92
|
$29.05B — | $2.20K — | $26.31 — | $26.62 — | $29.05B — | 10.68 | $2.48 — | ||
| Inpex Corporation 1605.T | ¥3,641 24.58 USD |
-1.19
|
¥4T 28.56B USD | ¥5M 31.31K USD | ¥3,604 24.33 USD | ¥3,690 24.91 USD | ¥4T 28.56B USD | 11.01 | ¥331 2.23 USD | ||
| Pembina Pipeline PBA | $48.83 — |
+0.03
|
$28.39B — | $114.10K — | $48.83 — | $49.39 — | $28.39B — | 25.56 | $1.91 — | ||
| Repsol, S.A. REP.DE | €23.17 25.33 USD |
+1
|
€25.40B 27.77B USD | €13.14K 14.37K USD | €23.00 25.14 USD | €23.61 25.81 USD | €25.40B 27.77B USD | 10.82 | €2.14 2.34 USD | ||
| Texas Pacific Land TPL | $401.75 — |
+3.07
|
$27.71B — | $28.70K — | $390.74 — | $402.82 — | $27.71B — | 55.10 | $7.29 — | ||
| Repsol, S.A. REP.MC | €23.05 25.2 USD |
-0.13
|
€25.27B 27.62B USD | €1.28M 1.4M USD | €22.97 25.11 USD | €23.64 25.84 USD | €25.27B 27.62B USD | 10.77 | €2.14 2.34 USD | ||
| TechnipFMC FTI | $68.75 — |
+2.89
|
$27.41B — | $404.09K — | $67.00 — | $68.86 — | $27.41B — | 26.34 | $2.61 — | ||
| Neste Oyj 0O46.IL | €29.16 31.87 USD |
+1.25
|
€24.65B 26.94B USD | €28.45K 31.1K USD | €28.52 31.18 USD | €29.44 32.18 USD | €24.65B 26.94B USD | 19.56 | €1.49 1.63 USD | ||
| Inpex Corporation IPXHY | $22.60 — |
-1.91
|
$26.27B — | $1.50K — | $22.60 — | $22.84 — | $26.27B — | 10.91 | $2.07 — | ||
| Neste Oyj NTOIY | $16.64 — |
+1.77
|
$25.57B — | $1.00 — | $16.64 — | $16.64 — | $25.57B — | 30.81 | $0.54 — | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| Neste Oyj NESTE.HE | €29.12 31.83 USD |
+1.71
|
€22.37B 24.46B USD | €348.53K 380.99K USD | €28.64 31.31 USD | €29.46 32.2 USD | €22.37B 24.46B USD | 31.31 | €0.93 1.02 USD | ||
| OMV Aktiengesellschaft OMVKY | $17.90 — |
-3.3
|
$23.34B — | $100.00 — | $17.90 — | $17.90 — | $23.34B — | 17.37 | $1.03 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹135.70 1.64 USD |
-1.99
|
₹1.92T 23.18B USD | ₹796.39K 9.63K USD | ₹135.25 1.64 USD | ₹137.00 1.66 USD | ₹1.92T 23.18B USD | 4.43 | ₹30.57 0.37 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹135.60 1.64 USD |
-1.92
|
₹1.91T 23.17B USD | ₹9.21M 111.42K USD | ₹135.25 1.64 USD | ₹136.99 1.66 USD | ₹1.91T 23.17B USD | 4.43 | ₹30.57 0.37 USD | ||
| YPF Sociedad Anónima YPF | $54.09 — |
+1.11
|
$22.82B — | $293.83K — | $53.73 — | $54.79 — | $22.82B — | 0 | -$1.04 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €59.35 64.88 USD |
-5.87
|
€20.77B 22.7B USD | €1.52K 1.66K USD | €58.75 64.22 USD | €60.25 65.86 USD | €20.77B 22.7B USD | 10.50 | €5.65 6.18 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,250 8.44 USD |
-2.11
|
¥3T 22.7B USD | ¥9M 63.13K USD | ¥1,226 8.27 USD | ¥1,260 8.51 USD | ¥3T 22.7B USD | 13.01 | ¥96 0.65 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$12.80 1.64 USD |
+0.39
|
HK$169.71B 21.7B USD | HK$12.33M 1.58M USD | HK$12.51 1.6 USD | HK$12.95 1.66 USD | HK$169.71B 21.7B USD | 10.15 | HK$1.26 0.16 USD | ||
| Aker BP ASA 0M5J.IL | NOK 350.40 33.61 USD |
-0.16
|
NOK 221.21B 21.22B USD | NOK 55.78K 5.35K USD | NOK 347.50 33.33 USD | NOK 357.20 34.27 USD | NOK 221.21B 21.22B USD | 14.94 | NOK 23.45 2.25 USD | ||
| OMV Aktiengesellschaft OMV.DE | €59.45 64.99 USD |
-5.86
|
€19.38B 21.19B USD | €10.58K 11.56K USD | €58.85 64.33 USD | €60.10 65.7 USD | €19.38B 21.19B USD | 16.69 | €3.56 3.89 USD | ||
| OMV Aktiengesellschaft OMV.VI | €59.35 64.88 USD |
+0.59
|
€19.35B 21.15B USD | €239.71K 262.03K USD | €58.80 64.28 USD | €60.40 66.03 USD | €19.35B 21.15B USD | 16.67 | €3.56 3.89 USD | ||
| Aker BP ASA AKRBP.OL | NOK 347.70 33.35 USD |
-0.23
|
NOK 219.66B 21.07B USD | NOK 930.14K 89.23K USD | NOK 347.00 33.29 USD | NOK 358.10 34.35 USD | NOK 219.66B 21.07B USD | 41.05 | NOK 8.47 0.81 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥147.22 20.47 USD |
-2.3
|
CN¥150.73B 20.96B USD | CN¥21.71M 3.02M USD | CN¥140.28 19.51 USD | CN¥149.20 20.75 USD | CN¥150.73B 20.96B USD | 53.34 | CN¥2.76 0.38 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$15.30 1.96 USD |
+2.07
|
HK$153.56B 19.64B USD | HK$61.32M 7.84M USD | HK$14.71 1.88 USD | HK$15.68 2 USD | HK$153.56B 19.64B USD | 13.78 | HK$1.11 0.14 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.47 47.84 USD |
+1.16
|
CA$25.03B 18.58B USD | CA$2.22M 1.65M USD | CA$63.93 47.44 USD | CA$65.06 48.28 USD | CA$25.03B 18.58B USD | 35.61 | CA$1.81 1.34 USD | ||
| Tourmaline Oil TRMLF | $46.43 — |
+1.55
|
$18.03B — | $466.00 — | $46.43 — | $46.43 — | $18.03B — | 35.71 | $1.30 — | ||
| Galp Energia, SGPS GLPEY | $11.09 — |
-0.89
|
$17.88B — | $4.23K — | $11.07 — | $11.12 — | $17.88B — | 18.48 | $0.60 — | ||
| Santos SSLZY | $5.48 — |
-2.66
|
$17.80B — | $17.52K — | $5.48 — | $5.62 — | $17.80B — | 21.92 | $0.25 — | ||
| Western Midstream Partners, LP WES | $43.90 — |
-1.06
|
$17.29B — | $349.39K — | $43.80 — | $44.76 — | $17.29B — | 14.44 | $3.04 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.35 21.15 USD |
+0.44
|
€15.59B 17.05B USD | €847.25K 926.16K USD | €19.15 20.93 USD | €19.67 21.5 USD | €15.59B 17.05B USD | 18.78 | €1.03 1.13 USD | ||
| Ovintiv Inc. OVV.TO | CA$80.89 60.03 USD |
+2.26
|
CA$22.73B 16.87B USD | CA$23.72K 17.6K USD | CA$79.45 58.96 USD | CA$81.30 60.33 USD | CA$22.73B 16.87B USD | 19.16 | CA$4.22 3.13 USD | ||
| Santos Limited STO.AX | A$7.82 5.18 USD |
-0.64
|
A$25.40B 16.81B USD | A$6.54M 4.33M USD | A$7.76 5.14 USD | A$7.87 5.21 USD | A$25.40B 16.81B USD | 22.34 | A$0.35 0.23 USD | ||
| Viper Energy, Inc. VNOM | $46.61 — |
+2.53
|
$16.73B — | $275.97K — | $45.84 — | $46.76 — | $16.73B — | 0 | -$0.57 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.35 21.15 USD |
+1.26
|
€15.23B 16.65B USD | €415.14K 453.81K USD | €19.17 20.96 USD | €19.69 21.52 USD | €15.23B 16.65B USD | 8.87 | €2.18 2.38 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 147.00 4.14 USD |
+1.73
|
THB 583.59B 16.42B USD | THB 22.38M 629.63K USD | THB 145.00 4.08 USD | THB 147.00 4.14 USD | THB 583.59B 16.42B USD | 10.50 | THB 13.99 0.39 USD | ||
| Ovintiv Inc. OVV | $57.97 — |
+2.23
|
$16.29B — | $347.98K — | $57.14 — | $58.33 — | $16.29B — | 19.06 | $3.04 — | ||
| Plains All American Pipeline, L.P PAA | $22.64 — |
+0.18
|
$15.97B — | $428.88K — | $22.58 — | $22.87 — | $15.97B — | 20.39 | $1.11 — | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.60 1.67 USD |
-4.88
|
NT$501.07B 15.92B USD | NT$8.46M 268.69K USD | NT$51.90 1.65 USD | NT$53.50 1.7 USD | NT$501.07B 15.92B USD | 50.57 | NT$1.04 0.03 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.14 1.97 USD |
-4.46
|
CN¥114.17B 15.88B USD | CN¥107.36M 14.93M USD | CN¥14.06 1.95 USD | CN¥14.86 2.07 USD | CN¥114.17B 15.88B USD | 14.57 | CN¥0.97 0.13 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$16.99 12.61 USD |
+2.91
|
CA$20.65B 15.32B USD | CA$1.41M 1.04M USD | CA$16.65 12.36 USD | CA$17.04 12.64 USD | CA$20.65B 15.32B USD | 23.27 | CA$0.73 0.54 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹285.15 3.45 USD |
-3.34
|
₹1.22T 14.74B USD | ₹5.45M 65.98K USD | ₹283.90 3.43 USD | ₹292.40 3.54 USD | ₹1.22T 14.74B USD | 4.71 | ₹60.50 0.73 USD | ||
| DT Midstream DTM | $143.51 — |
+0.71
|
$14.64B — | $24.00K — | $142.90 — | $143.78 — | $14.64B — | 31.89 | $4.50 — | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 238.50 7.49 USD |
-0.96
|
TRY 459.54B 14.43B USD | TRY 17.40M 546.56K USD | TRY 236.90 7.44 USD | TRY 246.00 7.73 USD | TRY 459.54B 14.43B USD | 13.89 | TRY 17.17 0.54 USD | ||
| ARC Resources Ltd. ARX.TO | CA$32.05 23.78 USD |
+1.14
|
CA$18.12B 13.45B USD | CA$743.29K 551.57K USD | CA$31.83 23.62 USD | CA$32.18 23.88 USD | CA$18.12B 13.45B USD | 12.66 | CA$2.53 1.88 USD | ||
| APA APA | $37.31 — |
+2.02
|
$13.19B — | $555.59K — | $36.98 — | $37.74 — | $13.19B — | 8.69 | $4.29 — | ||
| HF Sinclair Corporation DINO | $72.81 — |
+1.99
|
$13.13B — | $246.38K — | $72.34 — | $73.89 — | $13.13B — | 10.93 | $6.66 — | ||
| ARC Resources AETUF | $22.80 — |
+0.22
|
$12.89B — | $144.00 — | $22.80 — | $22.80 — | $12.89B — | 12.52 | $1.82 — | ||
| AltaGas Ltd. ALA.TO | CA$55.33 41.06 USD |
-0.77
|
CA$17.24B 12.79B USD | CA$53.66K 39.82K USD | CA$55.33 41.06 USD | CA$55.84 41.44 USD | CA$17.24B 12.79B USD | 33.73 | CA$1.64 1.22 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.75 2.33 USD |
-4.78
|
CN¥91.54B 12.73B USD | CN¥61.25M 8.52M USD | CN¥16.72 2.32 USD | CN¥17.75 2.47 USD | CN¥91.54B 12.73B USD | 20.18 | CN¥0.83 0.12 USD | ||
| Vår Energi ASA J4V.F | €4.49 4.91 USD |
+4.37
|
€11.55B 12.63B USD | €800.00 874.51 USD | €4.44 4.85 USD | €4.49 4.91 USD | €11.55B 12.63B USD | 19.51 | €0.23 0.25 USD | ||
| Sunoco LP SUN | $66.63 — |
+0.57
|
$12.55B — | $12.92K — | $66.32 — | $67.07 — | $12.55B — | 16.99 | $3.92 — | ||
| AltaGas ATGFF | $40.16 — |
+1.57
|
$12.51B — | $400.00 — | $40.12 — | $40.16 — | $12.51B — | 34.03 | $1.18 — | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.61 3.98 USD |
-1.41
|
CN¥84.50B 11.75B USD | CN¥16.00M 2.22M USD | CN¥27.96 3.89 USD | CN¥29.24 4.07 USD | CN¥84.50B 11.75B USD | 10.96 | CN¥2.61 0.36 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.86 4.59 USD |
-0.25
|
NOK 119.48B 11.46B USD | NOK 6.37M 611.12K USD | NOK 47.82 4.59 USD | NOK 49.26 4.73 USD | NOK 119.48B 11.46B USD | 18.99 | NOK 2.52 0.24 USD | ||
| Antero Resources AR | $35.76 — |
+0.56
|
$11.08B — | $440.98K — | $35.45 — | $35.99 — | $11.08B — | 11.57 | $3.09 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,348 9.1 USD |
-2.35
|
¥2T 11.03B USD | ¥4M 28.94K USD | ¥1,336 9.02 USD | ¥1,378 9.3 USD | ¥2T 11.03B USD | 9.60 | ¥140 0.95 USD | ||
| NOV Inc. 0K58.IL | $20.55 — |
+28.44
|
$10.57B — | $39.00 — | $20.13 — | $20.81 — | $10.57B — | 19.57 | $1.05 — | ||
| Subsea 7 S.A. SUBCY | $35.45 — |
+1
|
$10.52B — | $1.00 — | $35.45 — | $35.45 — | $10.52B — | 21.35 | $1.66 — | ||
| Edison S.p.A. EDNR.MI | €1.99 2.17 USD |
-0.7
|
€9.41B 10.28B USD | €26.81K 29.31K USD | €1.98 2.17 USD | €2.00 2.19 USD | €9.41B 10.28B USD | 66.20 | €0.03 0.03 USD | ||
| Antero Midstream AM | $21.52 — |
-0.02
|
$10.22B — | $241.01K — | $21.50 — | $21.70 — | $10.22B — | 25.01 | $0.86 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $6.44 — |
+0.16
|
$10.16B — | $11.00 — | $6.31 — | $6.44 — | $10.16B — | 15.33 | $0.42 — | ||
| Prio S.A. PRIO3.SA | R$61.80 12.53 USD |
+1.11
|
R$49.70B 10.07B USD | R$1.16M 235.68K USD | R$61.38 12.44 USD | R$62.11 12.59 USD | R$49.70B 10.07B USD | 19.19 | R$3.22 0.65 USD | ||
| Keyera Corp. KEY.TO | CA$57.66 42.79 USD |
+0.23
|
CA$13.22B 9.81B USD | CA$4.11M 3.05M USD | CA$57.25 42.48 USD | CA$58.11 43.12 USD | CA$13.22B 9.81B USD | 72.98 | CA$0.79 0.59 USD | ||
| Saipem SpA 0RPI.IL | €4.50 4.92 USD |
+2.09
|
€8.97B 9.81B USD | €896.47K 979.97K USD | €4.32 4.72 USD | €4.50 4.92 USD | €8.97B 9.81B USD | 0 | -€0.24 -0.2 USD | ||
| Saipem SpA SAPMY | $1.00 — |
+9.89
|
$9.70B — | $5.55K — | $1.00 — | $1.02 — | $9.70B — | 33.33 | $0.03 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 335.80 32.21 USD |
+2.44
|
NOK 100.89B 9.68B USD | NOK 344.91K 33.09K USD | NOK 328.00 31.46 USD | NOK 335.80 32.21 USD | NOK 100.89B 9.68B USD | 339.19 | NOK 0.99 0.09 USD | ||
| Prio PTRRY | $11.94 — |
+0.42
|
$9.60B — | $4.81K — | $11.92 — | $11.94 — | $9.60B — | 18.65 | $0.64 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹372.75 4.51 USD |
-3.19
|
₹793.15B 9.6B USD | ₹4.23M 51.2K USD | ₹371.35 4.49 USD | ₹381.20 4.61 USD | ₹793.15B 9.6B USD | 4.39 | ₹84.83 1.03 USD | ||
| Saipem SpA SPM.MI | €4.49 4.91 USD |
+2.04
|
€8.72B 9.53B USD | €10.68M 11.67M USD | €4.40 4.81 USD | €4.50 4.92 USD | €8.72B 9.53B USD | 29.96 | €0.15 0.16 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 335.40 32.17 USD |
+2.07
|
NOK 99.33B 9.53B USD | NOK 185.11K 17.76K USD | NOK 328.60 31.52 USD | NOK 336.00 32.23 USD | NOK 99.33B 9.53B USD | 21.66 | NOK 15.48 1.48 USD | ||
| Oil India Limited OIL.NS | ₹481.00 5.82 USD |
-0.49
|
₹782.40B 9.47B USD | ₹4.23M 51.17K USD | ₹478.45 5.79 USD | ₹493.70 5.97 USD | ₹782.40B 9.47B USD | 11.81 | ₹40.70 0.49 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 46.94 11.93 USD |
+0.38
|
PLN 37.03B 9.41B USD | PLN 29.61K 7.53K USD | PLN 45.16 11.48 USD | PLN 47.86 12.16 USD | PLN 37.03B 9.41B USD | 15.39 | PLN 3.05 0.78 USD | ||
| Keyera KEYUF | $40.97 — |
-0.41
|
$9.39B — | $200.00 — | $40.97 — | $40.97 — | $9.39B — | 71.87 | $0.57 — | ||
| Range Resources RRC | $39.44 — |
+0.87
|
$9.29B — | $455.02K — | $39.03 — | $39.63 — | $9.29B — | 10.43 | $3.78 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.03 1.67 USD |
-6.06
|
HK$71.21B 9.11B USD | HK$35.79M 4.58M USD | HK$12.86 1.64 USD | HK$14.01 1.79 USD | HK$71.21B 9.11B USD | 13.57 | HK$0.96 0.12 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 15.20 4.05 USD |
+1.4
|
SAR 33.40B 8.91B USD | SAR 7.45M 1.99M USD | SAR 15.08 4.02 USD | SAR 15.60 4.16 USD | SAR 33.40B 8.91B USD | 0 | -SAR 1.04 -0.2 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.81 1.78 USD |
-1.08
|
CN¥61.12B 8.5B USD | CN¥19.79M 2.75M USD | CN¥12.72 1.77 USD | CN¥13.13 1.83 USD | CN¥61.12B 8.5B USD | 16.01 | CN¥0.80 0.11 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €204.80 223.87 USD |
+0.69
|
€7.59B 8.3B USD | €27.48K 30.04K USD | €200.80 219.5 USD | €205.60 224.75 USD | €7.59B 8.3B USD | 18.43 | €11.11 12.14 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €205.00 224.09 USD |
+1.11
|
€7.58B 8.28B USD | €1.22K 1.34K USD | €200.80 219.5 USD | €205.20 224.31 USD | €7.58B 8.28B USD | 51.12 | €4.01 4.38 USD | ||
| Vista Energy, S.A.B. de C.V VIST | $73.93 — |
-0.66
|
$8.24B — | $160.21K — | $73.18 — | $76.18 — | $8.24B — | 10.77 | $6.86 — | ||
| Hess Midstream LP HESM | $39.12 — |
+0.77
|
$8.08B — | $102.90K — | $38.95 — | $39.26 — | $8.08B — | 13.53 | $2.89 — | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.69 — |
+0.41
|
$7.87B — | $1.93M — | $2.62 — | $2.73 — | $7.87B — | 10.33 | $0.26 — | ||
| SM Energy Company SM | $32.68 — |
+2.17
|
$7.84B — | $388.87K — | $32.43 — | $33.01 — | $7.84B — | 13.79 | $2.37 — | ||
| Frontline FRO | $35.08 — |
-0.26
|
$7.81B — | $751.06K — | $35.02 — | $35.79 — | $7.81B — | 8.64 | $4.06 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$48.73 36.16 USD |
+2.87
|
CA$10.44B 7.75B USD | CA$34.30K 25.45K USD | CA$47.60 35.32 USD | CA$49.05 36.4 USD | CA$10.44B 7.75B USD | 41.29 | CA$1.18 0.88 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.58 2.58 USD |
-1.17
|
CN¥55.58B 7.73B USD | CN¥50.10M 6.97M USD | CN¥18.21 2.53 USD | CN¥19.19 2.67 USD | CN¥55.58B 7.73B USD | 47.64 | CN¥0.39 0.05 USD | ||
| Kunlun Energy Company Limited 0135.HK | HK$6.90 0.88 USD |
+0.73
|
HK$59.63B 7.62B USD | HK$6.12M 782.18K USD | HK$6.76 0.86 USD | HK$6.92 0.88 USD | HK$59.63B 7.62B USD | 9.71 | HK$0.71 0.09 USD | ||
| Kinetik KNTK | $45.57 — |
+0.84
|
$7.62B — | $62.97K — | $45.07 — | $45.65 — | $7.62B — | 18.15 | $2.51 — | ||
| NOV NOV | $20.94 — |
+3.97
|
$7.52B — | $298.65K — | $20.40 — | $20.98 — | $7.52B — | 83.76 | $0.25 — | ||
| Noble Corporation plc NE | $46.80 — |
+3.06
|
$7.47B — | $82.05K — | $46.14 — | $46.87 — | $7.47B — | 32.72 | $1.43 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||