Page de résultat 2 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (1963)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹397.75 4.81 USD |
-1.08
|
₹2.45T 29.66B USD | ₹147.53K 1.78K USD | ₹390.70 4.73 USD | ₹403.50 4.88 USD | ₹2.45T 29.66B USD | 7.77 | ₹51.18 0.62 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹397.45 4.81 USD |
-1.27
|
₹2.45T 29.63B USD | ₹4.63M 55.97K USD | ₹390.65 4.73 USD | ₹403.35 4.88 USD | ₹2.45T 29.63B USD | 7.85 | ₹50.63 0.61 USD | ||
Tenaris
TS
US
|
$58.23 — |
+3.3
|
$29.40B — | $899.97K — | $56.75 — | $58.41 — | $29.40B — | 15.52 | $3.75 — |
|
|
Pembina Pipeline
PBA
US
|
$50.34 — |
+1.96
|
$29.28B — | $817.82K — | $49.59 — | $50.57 — | $29.28B — | 24.55 | $2.05 — |
|
|
Halliburton
HAL
US
|
$34.92 — |
+5.21
|
$28.88B — | $12.69M — | $33.30 — | $35.27 — | $28.88B — | 26.25 | $1.33 — |
|
|
Inpex
IPXHY
US
|
$24.95 — |
+0.73
|
$28.68B — | $16.81K — | $24.82 — | $24.98 — | $28.68B — | 10.39 | $2.40 — |
|
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.56 2.15 USD |
+0.07
|
CN¥193.05B 28.48B USD | CN¥27.76M 4.1M USD | CN¥14.30 2.11 USD | CN¥14.69 2.17 USD | CN¥193.05B 28.48B USD | 12.55 | CN¥1.16 0.17 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.75 86.29 USD |
+3.03
|
€24.37B 28.13B USD | €260.12K 300.27K USD | €73.15 84.44 USD | €74.75 86.29 USD | €24.37B 28.13B USD | 15.28 | €4.89 5.64 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.55 86.06 USD |
+2.4
|
€24.30B 28.05B USD | €9.56K 11.04K USD | €73.15 84.44 USD | €74.60 86.11 USD | €24.30B 28.05B USD | 15.30 | €4.87 5.62 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.28 36.11 USD |
+1.13
|
€24.03B 27.74B USD | €749.37K 865.02K USD | €30.97 35.75 USD | €31.53 36.4 USD | €24.03B 27.74B USD | 15.79 | €1.98 2.29 USD | ||
TechnipFMC
FTI
US
|
$69.89 — |
+4.59
|
$27.41B — | $2.57M — | $66.93 — | $70.34 — | $27.41B — | 24.35 | $2.87 — |
|
|
Inpex Corporation
1605.T
JP
|
¥3,860 23.8 USD |
-1.46
|
¥4T 27.36B USD | ¥6M 34.14K USD | ¥3,799 23.43 USD | ¥3,908 24.1 USD | ¥4T 27.36B USD | 10.42 | ¥370 2.28 USD | ||
OMV
OMVKY
US
|
$20.85 — |
+1.36
|
$27.20B — | $1.64K — | $20.76 — | $20.95 — | $27.20B — | 15.00 | $1.39 — |
|
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.30 2.7 USD |
+1.1
|
CN¥183.67B 27.1B USD | CN¥28.37M 4.19M USD | CN¥17.85 2.63 USD | CN¥18.31 2.7 USD | CN¥183.67B 27.1B USD | 16.78 | CN¥1.09 0.16 USD | ||
Neste
NTOIY
US
|
$17.48 — |
+0.69
|
$26.86B — | $3.02K — | $17.37 — | $17.50 — | $26.86B — | 15.19 | $1.15 — |
|
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 393.10 37.71 USD |
+3.2
|
NOK 247.94B 23.78B USD | NOK 1.36M 130.46K USD | NOK 381.80 36.63 USD | NOK 393.10 37.71 USD | NOK 247.94B 23.78B USD | 17.81 | NOK 22.06 2.12 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 388.50 37.27 USD |
+1.89
|
NOK 245.26B 23.53B USD | NOK 126.30K 12.12K USD | NOK 384.40 36.87 USD | NOK 393.10 37.71 USD | NOK 245.26B 23.53B USD | 16.56 | NOK 23.45 2.25 USD | ||
Texas Pacific Land
TPL
US
|
$338.26 — |
+1.38
|
$23.33B — | $248.00K — | $332.52 — | $345.95 — | $23.33B — | 43.14 | $7.84 — |
|
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,418 8.74 USD |
-0.7
|
¥4T 23.17B USD | ¥8M 48.75K USD | ¥1,388 8.56 USD | ¥1,433 8.84 USD | ¥4T 23.17B USD | 5.54 | ¥256 1.58 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹129.09 1.56 USD |
-1.44
|
₹1.82T 22.05B USD | ₹7.14M 86.39K USD | ₹126.50 1.53 USD | ₹130.31 1.58 USD | ₹1.82T 22.05B USD | 5.21 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.00 1.56 USD |
-1.15
|
₹1.82T 22.04B USD | ₹435.13K 5.26K USD | ₹126.40 1.53 USD | ₹130.30 1.58 USD | ₹1.82T 22.04B USD | 5.27 | ₹24.44 0.3 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 360.75 11.33 USD |
+2.41
|
TRY 695.09B 21.83B USD | TRY 19.92M 625.72K USD | TRY 347.75 10.92 USD | TRY 363.50 11.42 USD | TRY 695.09B 21.83B USD | 9.97 | TRY 36.17 1.14 USD | ||
HF Sinclair
DINO
US
|
$121.66 — |
-0.54
|
$21.63B — | $1.85M — | $120.82 — | $123.61 — | $21.63B — | 11.58 | $10.50 — |
|
|
Santos
SSLZY
US
|
$6.48 — |
0
|
$21.05B — | $3.00K — | $6.44 — | $6.47 — | $21.05B — | 28.17 | $0.23 — |
|
|
Ovintiv Inc.
OVV.TO
CA
|
CA$101.28 75.16 USD |
+4.39
|
CA$28.01B 20.79B USD | CA$339.98K 252.29K USD | CA$97.70 72.5 USD | CA$102.18 75.82 USD | CA$28.01B 20.79B USD | 20.41 | CA$4.96 3.68 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.86 26.39 USD |
+2.44
|
€18.00B 20.77B USD | €35.68K 41.18K USD | €22.33 25.78 USD | €23.04 26.6 USD | €18.00B 20.77B USD | 10.48 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.96 26.5 USD |
+3.42
|
€17.93B 20.7B USD | €1.55M 1.79M USD | €22.30 25.74 USD | €23.04 26.6 USD | €17.93B 20.7B USD | 15.61 | €1.47 1.7 USD | ||
Santos Limited
STO.AX
AU
|
A$9.05 6.32 USD |
-1.52
|
A$29.39B 20.53B USD | A$14.76M 10.31M USD | A$8.80 6.15 USD | A$9.17 6.41 USD | A$29.39B 20.53B USD | 27.42 | A$0.33 0.23 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.83 — |
+2.6
|
$20.04B — | $5.55K — | $12.68 — | $12.90 — | $20.04B — | 14.91 | $0.86 — |
|
|
Ovintiv
OVV
US
|
$72.27 — |
+4.29
|
$19.99B — | $3.09M — | $69.81 — | $73.00 — | $19.99B — | 20.13 | $3.59 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$50.68 — |
+3.07
|
$19.87B — | $948.05K — | $49.19 — | $50.90 — | $19.87B — | 26.67 | $1.90 — |
|
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.58 2.45 USD |
+2.73
|
CN¥133.88B 19.75B USD | CN¥105.46M 15.56M USD | CN¥15.97 2.36 USD | CN¥16.68 2.46 USD | CN¥133.88B 19.75B USD | 13.37 | CN¥1.24 0.18 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.50 49.35 USD |
+0.97
|
CA$25.84B 19.18B USD | CA$1.58M 1.17M USD | CA$66.00 48.98 USD | CA$66.91 49.65 USD | CA$25.84B 19.18B USD | 71.50 | CA$0.93 0.69 USD | ||
Plains All American Pipeline
PAA
US
|
$26.63 — |
+2.82
|
$18.79B — | $3.71M — | $25.97 — | $26.85 — | $18.79B — | 22.95 | $1.16 — |
|
|
Western Midstream Partners
WES
US
|
$45.13 — |
+1.51
|
$18.65B — | $1.47M — | $44.56 — | $45.38 — | $18.65B — | 14.28 | $3.16 — |
|
|
Tourmaline Oil
TRMLF
US
|
$47.46 — |
+0.83
|
$18.44B — | $2.25K — | $47.24 — | $47.80 — | $18.44B — | 70.83 | $0.67 — |
|
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.43 15.16 USD |
+0.89
|
CA$24.84B 18.43B USD | CA$7.17M 5.32M USD | CA$20.28 15.05 USD | CA$20.79 15.43 USD | CA$24.84B 18.43B USD | 17.46 | CA$1.17 0.87 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 163.00 4.59 USD |
+3.16
|
THB 647.11B 18.21B USD | THB 26.01M 731.76K USD | THB 156.50 4.4 USD | THB 163.00 4.59 USD | THB 647.11B 18.21B USD | 9.35 | THB 17.43 0.49 USD | ||
APA
APA
US
|
$51.90 — |
+4.98
|
$18.18B — | $7.07M — | $49.58 — | $52.39 — | $18.18B — | 10.97 | $4.73 — |
|
|
Viper Energy
VNOM
US
|
$46.94 — |
+3.51
|
$16.86B — | $2.03M — | $45.54 — | $47.38 — | $16.86B — | 2347.00 | $0.02 — |
|
|
Vår Energi ASA
J4V.F
DE
|
€5.67 6.55 USD |
+3.43
|
€14.15B 16.34B USD | €3.30K 3.81K USD | €5.41 6.24 USD | €5.67 6.55 USD | €14.15B 16.34B USD | 11.33 | €0.50 0.58 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.46 1.21 USD |
+0.48
|
HK$125.36B 16.03B USD | HK$18.30M 2.34M USD | HK$9.31 1.19 USD | HK$9.52 1.22 USD | HK$125.36B 16.03B USD | 7.27 | HK$1.30 0.17 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.39 2.71 USD |
+1.88
|
CN¥100.62B 14.85B USD | CN¥54.01M 7.97M USD | CN¥17.74 2.62 USD | CN¥18.57 2.74 USD | CN¥100.62B 14.85B USD | 15.58 | CN¥1.18 0.17 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹281.95 3.41 USD |
-1.74
|
₹1.22T 14.8B USD | ₹3.20M 38.69K USD | ₹277.05 3.35 USD | ₹286.40 3.46 USD | ₹1.22T 14.8B USD | 7.62 | ₹36.98 0.45 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.94 5.65 USD |
+3.48
|
NOK 147.13B 14.11B USD | NOK 6.21M 595.81K USD | NOK 56.88 5.46 USD | NOK 59.12 5.67 USD | NOK 147.13B 14.11B USD | 10.48 | NOK 5.62 0.54 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.73 13.53 USD |
+2.62
|
CN¥93.92B 13.86B USD | CN¥34.79M 5.13M USD | CN¥85.20 12.57 USD | CN¥93.65 13.82 USD | CN¥93.92B 13.86B USD | 33.72 | CN¥2.72 0.4 USD | ||
Sunoco
SUN
US
|
$73.47 — |
+0.66
|
$13.84B — | $231.86K — | $72.78 — | $74.23 — | $13.84B — | 16.21 | $4.53 — |
|
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.31 1.32 USD |
+1.38
|
HK$103.48B 13.23B USD | HK$37.09M 4.74M USD | HK$10.01 1.28 USD | HK$10.39 1.33 USD | HK$103.48B 13.23B USD | 8.52 | HK$1.21 0.15 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.89 4.12 USD |
+2.54
|
CN¥87.20B 12.87B USD | CN¥20.63M 3.04M USD | CN¥26.16 3.86 USD | CN¥28.05 4.14 USD | CN¥87.20B 12.87B USD | 8.82 | CN¥3.16 0.47 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.34 41.07 USD |
+0.2
|
CA$17.27B 12.81B USD | CA$598.41K 444.06K USD | CA$54.98 40.8 USD | CA$55.66 41.3 USD | CA$17.27B 12.81B USD | 27.80 | CA$1.99 1.48 USD | ||
DT Midstream
DTM
US
|
$123.91 — |
+0.41
|
$12.64B — | $702.52K — | $123.24 — | $125.65 — | $12.64B — | 27.11 | $4.57 — |
|
|
Antero Resources
AR
US
|
$40.16 — |
+2.87
|
$12.35B — | $3.88M — | $38.80 — | $40.62 — | $12.35B — | 11.54 | $3.48 — |
|
|
AltaGas
ATGFF
US
|
$39.54 — |
+0.3
|
$12.34B — | $100.00 — | $40.05 — | $40.05 — | $12.34B — | 27.45 | $1.44 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$54.92 40.75 USD |
+0.51
|
CA$16.12B 11.96B USD | CA$720.56K 534.7K USD | CA$54.51 40.45 USD | CA$55.21 40.97 USD | CA$16.12B 11.96B USD | 36.13 | CA$1.52 1.13 USD | ||
Prio
PTRRY
US
|
$14.96 — |
+3.91
|
$11.85B — | $6.17K — | $14.59 — | $15.15 — | $11.85B — | 16.43 | $0.91 — |
|
|
Prio S.A.
PRIO3.SA
BR
|
R$73.80 14.96 USD |
+1.61
|
R$58.45B 11.85B USD | R$8.44M 1.71M USD | R$72.68 14.73 USD | R$74.60 15.12 USD | R$58.45B 11.85B USD | 15.47 | R$4.77 0.97 USD | ||
Frontline
FRO
US
|
$52.94 — |
+3.36
|
$11.79B — | $2.61M — | $51.29 — | $53.33 — | $11.79B — | 7.93 | $6.67 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.39 — |
-0.54
|
$11.69B — | $6.73K — | $7.28 — | $7.65 — | $11.69B — | 9.23 | $0.80 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.60 2.12 USD |
+2.09
|
HK$90.82B 11.61B USD | HK$17.97M 2.3M USD | HK$15.83 2.02 USD | HK$16.70 2.14 USD | HK$90.82B 11.61B USD | 12.38 | HK$1.34 0.17 USD | ||
Keyera
KEYUF
US
|
$39.20 — |
-0.33
|
$11.50B — | $5.00 — | $38.92 — | $38.92 — | $11.50B — | 35.63 | $1.10 — |
|
|
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,540 9.5 USD |
-0.55
|
¥2T 11.38B USD | ¥4M 25.92K USD | ¥1,508 9.3 USD | ¥1,560 9.62 USD | ¥2T 11.38B USD | 4.87 | ¥316 1.95 USD | ||
Range Resources
RRC
US
|
$45.52 — |
+3.78
|
$10.64B — | $3.11M — | $43.40 — | $45.73 — | $10.64B — | 12.57 | $3.62 — |
|
|
Frontline plc
FRO.OL
NO
|
NOK 494.00 47.39 USD |
+4.11
|
NOK 109.98B 10.55B USD | NOK 894.08K 85.77K USD | NOK 471.00 45.18 USD | NOK 497.90 47.76 USD | NOK 109.98B 10.55B USD | 7.52 | NOK 65.68 6.3 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 409.00K 39.23K USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+0.11
|
€8.81B 10.17B USD | €14.18K 16.37K USD | €1.83 2.12 USD | €1.87 2.15 USD | €8.81B 10.17B USD | 62.00 | €0.03 0.03 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.38 5.05 USD |
+3.43
|
€8.73B 10.08B USD | €2.43M 2.81M USD | €4.24 4.9 USD | €4.38 5.06 USD | €8.73B 10.08B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$33.92 — |
+2.85
|
$10.07B — | $1.21K — | $33.24 — | $34.19 — | $10.07B — | 16.46 | $2.06 — |
|
|
Antero Midstream
AM
US
|
$20.85 — |
+1.16
|
$9.90B — | $2.77M — | $20.50 — | $21.05 — | $9.90B — | 25.12 | $0.83 — |
|
|
Saipem SpA
SPM.MI
IT
|
€4.39 5.07 USD |
+4.17
|
€8.52B 9.84B USD | €17.69M 20.42M USD | €4.24 4.9 USD | €4.39 5.07 USD | €8.52B 9.84B USD | 33.78 | €0.13 0.15 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.34 — |
+3.02
|
$9.79B — | $7.48M — | $3.03 — | $3.38 — | $9.79B — | 9.54 | $0.35 — | ||
SM Energy
SM
US
|
$40.11 — |
+4.4
|
$9.54B — | $2.69M — | $38.74 — | $40.61 — | $9.54B — | 7.11 | $5.64 — |
|
|
Kinetik
KNTK
US
|
$55.70 — |
+3.47
|
$9.42B — | $1.14M — | $54.13 — | $56.29 — | $9.42B — | 19.47 | $2.86 — |
|
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.05 4.28 USD |
-2.43
|
SAR 35.27B 9.41B USD | SAR 3.78M 1.01M USD | SAR 15.72 4.19 USD | SAR 16.58 4.42 USD | SAR 35.27B 9.41B USD | 11.71 | SAR 1.37 0.37 USD | ||
Saipem
SAPMY
US
|
$0.94 — |
+3.3
|
$9.12B — | $23.01K — | $0.91 — | $0.96 — | $9.12B — | 31.33 | $0.03 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 315.80 30.29 USD |
+1.97
|
NOK 94.88B 9.1B USD | NOK 280.63K 26.92K USD | NOK 308.80 29.62 USD | NOK 317.80 30.49 USD | NOK 94.88B 9.1B USD | 318.98 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 317.80 30.49 USD |
+2.38
|
NOK 94.39B 9.05B USD | NOK 208.33K 19.98K USD | NOK 307.80 29.53 USD | NOK 316.40 30.35 USD | NOK 94.39B 9.05B USD | 15.67 | NOK 20.28 1.95 USD | ||
PBF Energy
PBF
US
|
$76.17 — |
-3.89
|
$9.03B — | $3.15M — | $75.64 — | $79.53 — | $9.03B — | 6.70 | $11.36 — |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.58 1.86 USD |
+0.24
|
CN¥60.03B 8.86B USD | CN¥14.32M 2.11M USD | CN¥12.41 1.83 USD | CN¥12.65 1.87 USD | CN¥60.03B 8.86B USD | 15.53 | CN¥0.81 0.12 USD | ||
Oil India Limited
OIL.NS
IN
|
₹447.85 5.42 USD |
-1.98
|
₹728.48B 8.81B USD | ₹1.82M 22.02K USD | ₹445.60 5.39 USD | ₹458.65 5.55 USD | ₹728.48B 8.81B USD | 8.71 | ₹51.36 0.62 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€205.00 236.64 USD |
+3.27
|
€7.60B 8.77B USD | €130.04K 150.11K USD | €199.20 229.94 USD | €205.00 236.64 USD | €7.60B 8.77B USD | 17.21 | €11.91 13.75 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹338.30 4.09 USD |
-0.73
|
₹719.84B 8.71B USD | ₹6.60M 79.83K USD | ₹328.80 3.98 USD | ₹343.60 4.16 USD | ₹719.84B 8.71B USD | 50.11 | ₹6.75 0.08 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€202.60 233.87 USD |
+0.67
|
€7.49B 8.64B USD | €13.62K 15.72K USD | €199.70 230.52 USD | €205.00 236.64 USD | €7.49B 8.64B USD | 50.52 | €4.01 4.63 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.80 79.42 USD |
+1.93
|
€7.47B 8.63B USD | €114.28K 131.92K USD | €67.20 77.57 USD | €68.80 79.42 USD | €7.47B 8.63B USD | 6.38 | €10.78 12.44 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.55 7.81 USD |
-1.46
|
R$41.02B 8.31B USD | R$9.23M 1.87M USD | R$38.06 7.71 USD | R$39.44 7.99 USD | R$41.02B 8.31B USD | 11.75 | R$3.28 0.66 USD | ||
Vista Energy
VIST
US
|
$74.84 — |
+5.99
|
$8.28B — | $1.26M — | $71.24 — | $75.01 — | $8.28B — | 10.00 | $7.48 — |
|
|
Ultrapar Participações
UGP
US
|
$7.74 — |
-0.77
|
$8.25B — | $4.46M — | $7.64 — | $7.80 — | $8.25B — | 12.48 | $0.62 — |
|
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.38 0.94 USD |
+0.27
|
HK$63.61B 8.13B USD | HK$5.88M 752.09K USD | HK$7.29 0.93 USD | HK$7.43 0.95 USD | HK$63.61B 8.13B USD | 10.39 | HK$0.71 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€52.78 60.92 USD |
-0.71
|
€6.95B 8.03B USD | €7.88K 9.1K USD | €52.55 60.66 USD | €54.40 62.8 USD | €6.95B 8.03B USD | 17.02 | €3.10 3.58 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 775.00 0.05 USD |
+6.16
|
IDR 119.92T 7.66B USD | IDR 190.73M 12.19K USD | IDR 700.00 0.04 USD | IDR 780.00 0.05 USD | IDR 119.92T 7.66B USD | 27.02 | IDR 28.68 0.001 USD | ||
National Fuel Gas
NFG
US
|
$80.53 — |
-0.49
|
$7.65B — | $754.10K — | $80.17 — | $81.53 — | $7.65B — | 11.21 | $7.18 — |
|
|
Noble
NE
US
|
$47.70 — |
+8.53
|
$7.61B — | $2.00M — | $44.00 — | $47.82 — | $7.61B — | 50.74 | $0.94 — |
|
|
Matador Resources
MTDR
US
|
$59.96 — |
+5.58
|
$7.42B — | $1.92M — | $57.19 — | $60.80 — | $7.42B — | 10.46 | $5.73 — |
|
|
SBM Offshore N.V.
0NIS.IL
GB
|
€34.16 39.43 USD |
-2.59
|
€6.36B 7.34B USD | €23.11K 26.67K USD | €34.00 39.25 USD | €34.95 40.34 USD | €6.36B 7.34B USD | 19.74 | €1.73 2 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.26 3.67 USD |
+0.47
|
MYR 34.15B 7.26B USD | MYR 1.74M 369.96K USD | MYR 17.16 3.65 USD | MYR 17.30 3.68 USD | MYR 34.15B 7.26B USD | 20.06 | MYR 0.86 0.18 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€54.40 62.8 USD |
+3.62
|
€6.23B 7.2B USD | €153.78K 177.52K USD | €52.55 60.66 USD | €54.40 62.8 USD | €6.23B 7.2B USD | 13.20 | €4.12 4.76 USD | ||
Magnolia Oil & Gas
MGY
US
|
$26.15 — |
+3.48
|
$7.18B — | $2.37M — | $25.25 — | $26.48 — | $7.18B — | 11.46 | $2.28 — |
|
|
Transocean
RIG
US
|
$6.41 — |
+5.43
|
$7.16B — | $45.90M — | $6.10 — | $6.52 — | $7.16B — | 0 | -$1.60 — |
|
|
NOV
NOV
US
|
$19.76 — |
+5.33
|
$7.04B — | $4.65M — | $18.82 — | $19.87 — | $7.04B — | 73.18 | $0.27 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
