Page de résultat 2 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2867)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (275)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenovus Energy CVE | $14.61 — |
+4.06
|
$26.5B — | $15.67M — | $13.99 — | $14.79 — | $26.5B — | 13.04 | $1.12 — | |
| Indian Oil Corporation Limited IOC.BO | $151.7 1.84 USD |
-1.37
|
$2.14T 25.92B USD | $230.02K 2.78K USD | $151.15 1.83 USD | $153.75 1.86 USD | $2.14T 25.92B USD | 15.36 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $151.42 1.83 USD |
-1.56
|
$2.14T 25.87B USD | $4.34M 52.54K USD | $151.23 1.83 USD | $153.73 1.86 USD | $2.14T 25.87B USD | 15.32 | $9.88 0.12 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.15 2.66 USD |
0
|
$185.66B 25.81B USD | $19.77M 2.75M USD | $19.15 2.66 USD | $19.29 2.68 USD | $185.66B 25.81B USD | 8.32 | $2.3 0.32 USD | |
| Orlen S.A. PKN.WA | $85.87 21.83 USD |
+1.69
|
$99.69B 25.34B USD | $3.11M 789.97K USD | $84.44 21.46 USD | $85.94 21.84 USD | $99.69B 25.34B USD | 33.41 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+0.83
|
$865.08B 24.34B USD | $2.21M 62.2K USD | $30.25 0.85 USD | $30.25 0.85 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $2.34M 65.9K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Texas Pacific Land TPL | $1,046.47 — |
+1.21
|
$24.06B — | $144.4K — | $1,031.05 — | $1,062.19 — | $24.06B — | 52.34 | $19.99 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.11 18.63 USD |
+0.4
|
$31.82B 23.61B USD | $2.16K 1.6K USD | $25.01 18.56 USD | $25.11 18.63 USD | $31.82B 23.61B USD | 10.96 | $2.29 1.7 USD | |
| Devon Energy DVN | $34.92 — |
+6.85
|
$22.42B — | $14.84M — | $32.72 — | $35.19 — | $22.42B — | 7.44 | $4.69 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.07 37.15 USD |
+1.01
|
$29.09B 21.58B USD | $4.4M 3.26M USD | $49.39 36.65 USD | $50.13 37.2 USD | $29.09B 21.58B USD | 16.20 | $3.09 2.29 USD | |
| Pembina Pipeline PBA | $36.58 — |
+0.88
|
$21.25B — | $1.01M — | $36.11 — | $36.65 — | $21.25B — | 16.11 | $2.27 — | |
| Tenaris S.A. 0HXB.IL | $16.47 18 USD |
+0.95
|
$19.44B 21.25B USD | $95 103.85 USD | $0 0 USD | $0 0 USD | $19.44B 21.25B USD | 5.61 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $38.85 — |
+2.1
|
$20.52B — | $1.01M — | $38 — | $38.85 — | $20.52B — | 11.59 | $3.35 — | |
| Tenaris TNRSF | $19.01 — |
+3.54
|
$20.19B — | $104 — | $18.36 — | $18.36 — | $20.19B — | 11.18 | $1.7 — | |
| CHINA COAL 1898.HK | $9.42 1.2 USD |
+0.96
|
$152.92B 19.55B USD | $7.58M 969.71K USD | $9.31 1.19 USD | $9.43 1.21 USD | $152.92B 19.55B USD | 6.63 | $1.42 0.18 USD | |
| Coterra Energy Inc. CTRA | $25.18 — |
+1.45
|
$19.22B — | $7.84M — | $24.73 — | $25.62 — | $19.22B — | 14.55 | $1.73 — | |
| Ecopetrol EC | $9.11 — |
+2.71
|
$19.16B — | $2.14M — | $8.91 — | $9.16 — | $19.16B — | 5.80 | $1.57 — | |
| China Coal Energy Company Limited 601898.SS | $11.23 1.56 USD |
-0.62
|
$137.58B 19.13B USD | $10.26M 1.43M USD | $11.22 1.56 USD | $11.33 1.58 USD | $137.58B 19.13B USD | 8.63 | $1.3 0.18 USD | |
| Halliburton Company HAL | $22.16 — |
+6.08
|
$19.05B — | $17.95M — | $20.97 — | $22.4 — | $19.05B — | 8.72 | $2.54 — | |
| Tenaris S.A. TEN.MI | $16.44 17.97 USD |
+1.51
|
$17.41B 19.03B USD | $1.77M 1.94M USD | $16.24 17.75 USD | $16.51 18.04 USD | $17.41B 19.03B USD | 11.82 | $1.39 1.52 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $353.35 4.27 USD |
-0.63
|
$1.53T 18.55B USD | $2.51M 30.41K USD | $352.9 4.27 USD | $356.35 4.31 USD | $1.53T 18.55B USD | 11.31 | $31.22 0.38 USD | |
| OMV Aktiengesellschaft OMVKY | $13.47 — |
-2.32
|
$17.86B — | $970 — | $13.41 — | $13.72 — | $17.86B — | 14.48 | $0.93 — | |
| Tourmaline Oil Corp. TOU.TO | $63.39 47.04 USD |
+0.96
|
$23.75B 17.62B USD | $897.91K 666.3K USD | $62.72 46.54 USD | $64.18 47.63 USD | $23.75B 17.62B USD | 18.58 | $3.41 2.53 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.69 49.95 USD |
-1.53
|
$15.99B 17.48B USD | $272.23K 297.59K USD | $0 0 USD | $0 0 USD | $15.99B 17.48B USD | 8.08 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.81 14 USD |
+3.47
|
$15.96B 17.44B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $15.96B 17.44B USD | 5.56 | $2.3 2.51 USD | |
| Tourmaline Oil TRMLF | $46.15 — |
+0.33
|
$17.29B — | $477 — | $46.03 — | $46.84 — | $17.29B — | 18.53 | $2.49 — | |
| Repsol, S.A. REPYY | $14.85 — |
+2.13
|
$16.93B — | $5.46K — | $14.86 — | $15.06 — | $16.93B — | 13.14 | $1.13 — | |
| Inpex Corporation 1605.T | $2,089 14.13 USD |
+1.88
|
$2.51T 16.92B USD | $5.27M 33.86K USD | $2,062 13.92 USD | $2,104.5 14.21 USD | $2.51T 16.92B USD | 5.91 | $353.71 2.39 USD | |
| Inpex Corporation IPXHY | $14.08 — |
+1.08
|
$16.86B — | $1.65K — | $13.96 — | $14.06 — | $16.86B — | 5.70 | $2.47 — | |
| Santos Limited STO.AX | $7.74 5.12 USD |
+0.06
|
$25.12B 16.63B USD | $5.45M 3.61M USD | $7.72 5.11 USD | $7.82 5.18 USD | $25.12B 16.63B USD | 13.57 | $0.57 0.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.18 50.48 USD |
-0.09
|
$15.15B 16.56B USD | $26.94K 29.45K USD | $45.26 49.48 USD | $46.18 50.48 USD | $15.15B 16.56B USD | 14.25 | $3.24 3.54 USD | |
| Santos SSLZY | $5.08 — |
-0.59
|
$16.5B — | $7.34K — | $5.04 — | $5.1 — | $16.5B — | 13.36 | $0.38 — | |
| OMV Aktiengesellschaft OMV.VI | $45.94 50.22 USD |
-0.95
|
$15.02B 16.42B USD | $282.03K 308.29K USD | $45.2 49.41 USD | $46.3 50.61 USD | $15.02B 16.42B USD | 14.17 | $3.24 3.54 USD | |
| Repsol, S.A. REP.MC | $12.84 14.04 USD |
+3.59
|
$14.64B 16.01B USD | $12K 13.12K USD | $12.37 13.52 USD | $12.86 14.05 USD | $14.64B 16.01B USD | 13.65 | $0.94 1.03 USD | |
| Repsol, S.A. REP.DE | $12.79 13.98 USD |
+2.9
|
$14.59B 15.94B USD | $49.53K 54.15K USD | $12.41 13.57 USD | $12.85 14.04 USD | $14.59B 15.94B USD | 13.60 | $0.94 1.03 USD | |
| Aker BP ASA AKRBP.OL | $262.8 25.21 USD |
+0.57
|
$165.69B 15.89B USD | $780.71K 74.89K USD | $256.4 24.6 USD | $262.8 25.21 USD | $165.69B 15.89B USD | 10.17 | $25.84 2.48 USD | |
| Aker BP ASA 0M5J.IL | $262.05 25.14 USD |
+0.36
|
$165.43B 15.87B USD | $153.04K 14.68K USD | $0 0 USD | $0 0 USD | $165.43B 15.87B USD | 11.17 | $23.45 2.25 USD | |
| Western Midstream Partners, LP WES | $39.35 — |
+1.5
|
$15.01B — | $827.85K — | $38.62 — | $39.46 — | $15.01B — | 11.60 | $3.39 — | |
| TechnipFMC FTI | $35.33 — |
+1.58
|
$14.81B — | $2.38M — | $34.62 — | $35.66 — | $14.81B — | 18.40 | $1.92 — | |
| YANKUANG ENERGY 1171.HK | $8.1 1.04 USD |
0
|
$113.69B 14.54B USD | $11.11M 1.42M USD | $8.09 1.03 USD | $8.16 1.04 USD | $113.69B 14.54B USD | 5.58 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.35 1.72 USD |
-0.16
|
$103.76B 14.43B USD | $8.32M 1.16M USD | $12.35 1.72 USD | $12.4 1.72 USD | $103.76B 14.43B USD | 9.28 | $1.33 0.18 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.5 18.04 USD |
+3.14
|
$12.99B 14.2B USD | $337.93K 369.41K USD | $0 0 USD | $0 0 USD | $12.99B 14.2B USD | 7.56 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $9.6 — |
+4.23
|
$14.12B — | $2.67K — | $9.49 — | $9.5 — | $14.12B — | 10.90 | $0.88 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.48 18.01 USD |
+3.1
|
$12.45B 13.61B USD | $1.97M 2.16M USD | $15.98 17.46 USD | $16.52 18.05 USD | $12.45B 13.61B USD | 11.44 | $1.44 1.57 USD | |
| ENEOS Holdings, Inc. 5020.T | $735.5 4.99 USD |
+2.07
|
$1.99T 13.41B USD | $8.45M 54.02K USD | $726.6 4.9 USD | $743.8 5.02 USD | $1.99T 13.41B USD | 186.48 | $3.96 0.03 USD | |
| Origin Energy Limited ORG.AX | $11.59 7.67 USD |
+1.27
|
$19.96B 13.21B USD | $2.17M 1.44M USD | $11.42 7.56 USD | $11.68 7.73 USD | $19.96B 13.21B USD | 14.12 | $0.82 0.54 USD | |
| Plains All American Pipeline, L.P PAA | $18.58 — |
+1.2
|
$13.07B — | $2.03M — | $18.26 — | $18.69 — | $13.07B — | 19.76 | $0.94 — | |
| YPF Sociedad Anónima YPF | $33.05 — |
+6.96
|
$13B — | $1.91M — | $30.82 — | $33.06 — | $13B — | 7.20 | $4.59 — | |
| ARC Resources Ltd. ARX.TO | $28.05 20.81 USD |
+2.75
|
$16.41B 12.18B USD | $2.82M 2.1M USD | $27.33 20.28 USD | $28.4 21.07 USD | $16.41B 12.18B USD | 12.41 | $2.26 1.68 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $108.5 3.05 USD |
-0.46
|
$430.74B 12.12B USD | $2.33M 65.43K USD | $109 3.07 USD | $109 3.07 USD | $430.74B 12.12B USD | 5.61 | $19.31 0.54 USD | |
| ARC Resources AETUF | $20.4 — |
+2.2
|
$12B — | $500 — | $20.09 — | $20.62 — | $12B — | 12.28 | $1.66 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.85 — |
+0.12
|
$11.78B — | $358.47K — | $0 — | $0 — | $11.78B — | 13.18 | $3.25 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $450.75 5.45 USD |
-0.43
|
$959.11B 11.6B USD | $1.15M 13.95K USD | $449.15 5.43 USD | $454.65 5.5 USD | $959.11B 11.6B USD | 14.24 | $31.64 0.38 USD | |
| Antero Resources AR | $36.62 — |
-1.08
|
$11.5B — | $4.89M — | $36.56 — | $37.37 — | $11.5B — | 48.18 | $0.76 — | |
| Neste Oyj 0O46.IL | $12.39 13.54 USD |
+1.58
|
$10.47B 11.45B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $10.47B 11.45B USD | 8.31 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $7.27 — |
+2.11
|
$11.17B — | $170 — | $7.17 — | $7.25 — | $11.17B — | 0 | -$0.23 — | |
| Formosa Petrochemical Corporation 6505.TW | $36.6 1.16 USD |
-0.68
|
$348.65B 11.08B USD | $2.66M 84.57K USD | $36.35 1.16 USD | $36.9 1.17 USD | $348.65B 11.08B USD | 74.69 | $0.49 0.02 USD | |
| Ovintiv Inc. OVV.TO | $56.26 41.75 USD |
+4.81
|
$14.62B 10.85B USD | $196.48K 145.8K USD | $53.68 39.83 USD | $56.92 42.24 USD | $14.62B 10.85B USD | 17.52 | $3.21 2.38 USD | |
| Ovintiv Inc. OVV | $41.12 — |
+4.68
|
$10.68B — | $3.08M — | $39.23 — | $41.62 — | $10.68B — | 17.42 | $2.36 — | |
| DT Midstream DTM | $102.8 — |
-1.91
|
$10.65B — | $1.33M — | $100.7 — | $104.5 — | $10.65B — | 28.55 | $3.6 — | |
| Viper Energy, Inc. VNOM | $37.83 — |
+3.47
|
$10.55B — | $2.18M — | $36.52 — | $38.09 — | $10.55B — | 9.24 | $4.09 — | |
| Neste Oyj NESTE.HE | $12.44 13.59 USD |
+1.63
|
$9.55B 10.44B USD | $1.8M 1.97M USD | $12.2 13.34 USD | $12.5 13.66 USD | $9.55B 10.44B USD | 0 | -$0.38 -0.4 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.62 27.55 USD |
-1.49
|
$15.31B 10.13B USD | $130.48K 86.36K USD | $41.51 27.47 USD | $42.3 28 USD | $15.31B 10.13B USD | 29.10 | $1.43 0.95 USD | |
| Range Resources RRC | $38.44 — |
-0.83
|
$9.26B — | $2.59M — | $38.41 — | $39.15 — | $9.26B — | 34.94 | $1.1 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $140.5 4.41 USD |
-3.9
|
$281.7B 8.85B USD | $19.67M 617.78K USD | $140.5 4.41 USD | $147.3 4.63 USD | $281.7B 8.85B USD | 15.68 | $8.96 0.28 USD | |
| Oil India Limited OIL.NS | $445.25 5.39 USD |
+0.49
|
$724.25B 8.76B USD | $436.83K 5.28K USD | $441.55 5.34 USD | $446.65 5.4 USD | $724.25B 8.76B USD | 11.05 | $40.28 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $9.47 7.03 USD |
+2.16
|
$11.66B 8.65B USD | $8.95M 6.64M USD | $9.25 6.86 USD | $9.57 7.1 USD | $11.66B 8.65B USD | 6.18 | $1.53 1.14 USD | |
| AltaGas Ltd. ALA.TO | $38.84 28.82 USD |
+1.12
|
$11.62B 8.62B USD | $656.82K 487.4K USD | $38.16 28.32 USD | $38.88 28.85 USD | $11.62B 8.62B USD | 20.65 | $1.88 1.4 USD | |
| Antero Midstream AM | $17.68 — |
-1.45
|
$8.6B — | $2.82M — | $17.51 — | $17.82 — | $8.6B — | 20.80 | $0.85 — | |
| KUNLUN ENERGY 0135.HK | $7.75 0.99 USD |
-0.9
|
$67.11B 8.58B USD | $2.74M 350.34K USD | $7.7 0.98 USD | $7.8 1 USD | $67.11B 8.58B USD | 10.33 | $0.75 0.1 USD | |
| AltaGas ATGFF | $28.31 — |
-0.28
|
$8.47B — | $100 — | $28.5 — | $28.5 — | $8.47B — | 20.51 | $1.38 — | |
| HF Sinclair Corporation DINO | $44.88 — |
+1.2
|
$8.46B — | $3.7M — | $44.35 — | $45.41 — | $8.46B — | 0 | -$0.68 — | |
| Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.44B — | $221.69K — | $6.74 — | $6.91 — | $8.44B — | 6.06 | $1.12 — | |
| Vår Energi AS J4V.F | $2.9 3.17 USD |
+1.75
|
$7.29B 7.97B USD | $23K 25.14K USD | $2.75 3 USD | $2.9 3.17 USD | $7.29B 7.97B USD | 13.18 | $0.22 0.24 USD | |
| Hess Midstream LP HESM | $37.96 — |
+0.34
|
$7.95B — | $615.03K — | $37.7 — | $38.16 — | $7.95B — | 14.82 | $2.56 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $926.1 6.25 USD |
+2.29
|
$1.13T 7.66B USD | $3.17M 21.42K USD | $906 6.12 USD | $938.1 6.33 USD | $1.13T 7.66B USD | 11.89 | $77.86 0.53 USD | |
| National Fuel Gas Company NFG | $82.78 — |
-1.08
|
$7.56B — | $551.85K — | $82.36 — | $83.67 — | $7.56B — | 179.95 | $0.46 — | |
| Technip Energies THNPY | $42.15 — |
+0.84
|
$7.48B — | $4.21K — | $42.47 — | $42.58 — | $7.48B — | 16.33 | $2.58 — | |
| APA APA | $20.5 — |
+5.62
|
$7.4B — | $8.21M — | $19.37 — | $20.74 — | $7.4B — | 6.94 | $2.95 — | |
| Sunoco LP SUN | $52.7 — |
-1.16
|
$7.27B — | $395.97K — | $52.5 — | $53.61 — | $7.27B — | 10.64 | $4.95 — | |
| Keyera Corp. KEY.TO | $42.69 31.68 USD |
+0.23
|
$9.78B 7.26B USD | $1.31M 975.08K USD | $42.33 31.41 USD | $43.07 31.96 USD | $9.78B 7.26B USD | 17.93 | $2.38 1.77 USD | |
| China Oilfield Services Limited 2883.HK | $6.67 0.85 USD |
+0.6
|
$56.69B 7.25B USD | $2.98M 381.29K USD | $6.64 0.85 USD | $6.71 0.86 USD | $56.69B 7.25B USD | 8.55 | $0.78 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.68 1.9 USD |
-0.07
|
$51.47B 7.16B USD | $6.14M 853.2K USD | $13.66 1.9 USD | $13.76 1.91 USD | $51.47B 7.16B USD | 19.26 | $0.71 0.1 USD | |
| Prio S.A. PRIO3.SA | $43.08 8.73 USD |
+3.16
|
$35.11B 7.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 7.12B USD | 3.16 | $13.59 2.75 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.43 — |
+0.45
|
$7.08B — | $1.88K — | $4.33 — | $4.57 — | $7.08B — | 5.27 | $0.84 — | |
| Technip Energies N.V. TE.PA | $36.36 39.75 USD |
+1.22
|
$6.43B 7.03B USD | $220.54K 241.08K USD | $35.84 39.18 USD | $36.6 40.01 USD | $6.43B 7.03B USD | 16.75 | $2.17 2.37 USD | |
| Comstock Resources CRK | $23.12 — |
-2.73
|
$6.96B — | $2.92M — | $22.92 — | $23.86 — | $6.96B — | 0 | -$1.13 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.14 0.85 USD |
-0.16
|
$49.58B 6.89B USD | $12.26M 1.7M USD | $6.13 0.85 USD | $6.16 0.86 USD | $49.58B 6.89B USD | 10.77 | $0.57 0.08 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.2 179.49 USD |
+0.37
|
$6.1B 6.67B USD | $97.71K 106.81K USD | $164.1 179.38 USD | $166.8 182.33 USD | $6.1B 6.67B USD | 17.52 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.4 179.71 USD |
+0.4
|
$6.08B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 6.64B USD | 40.99 | $4.01 4.38 USD | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
| Matador Resources Company MTDR | $52.35 — |
+6.73
|
$6.55B — | $2.79M — | $49.12 — | $52.9 — | $6.55B — | 7.02 | $7.45 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.87 2.76 USD |
-0.25
|
$44.54B 6.19B USD | $3.8M 528.77K USD | $19.83 2.76 USD | $20.05 2.79 USD | $44.54B 6.19B USD | 8.99 | $2.21 0.31 USD | |
| COSCO SHIP ENGY 1138.HK | $6.74 0.86 USD |
+1.66
|
$48.42B 6.19B USD | $11.55M 1.48M USD | $6.59 0.84 USD | $6.78 0.87 USD | $48.42B 6.19B USD | 7.24 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.28 1.43 USD |
+0.1
|
$43.58B 6.06B USD | $10.15M 1.41M USD | $10.25 1.43 USD | $10.3 1.43 USD | $43.58B 6.06B USD | 12.09 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.24 45.08 USD |
+0.17
|
$5.43B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 5.94B USD | 13.30 | $3.1 3.39 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.01 — |
+0.3
|
$5.88B — | $1.49M — | $2 — | $2.02 — | $5.88B — | 9.11 | $0.22 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.15 0.58 USD |
0
|
$42.19B 5.87B USD | $10.35M 1.44M USD | $4.14 0.58 USD | $4.17 0.58 USD | $42.19B 5.87B USD | 11.21 | $0.37 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||