Page de résultat 2 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2865)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $12.6 — |
-6.67
|
$24.52B — | $220 — | $13.5 — | $13.5 — | $24.52B — | 6.73 | $1.87 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.35 18.07 USD |
-1.42
|
$30.85B 22.9B USD | $7.12K 5.29K USD | $24.3 18.03 USD | $24.69 18.32 USD | $30.85B 22.9B USD | 10.63 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.88 39.24 USD |
-7.11
|
$30.71B 22.79B USD | $6.42M 4.77M USD | $52.66 39.08 USD | $56.05 41.59 USD | $30.71B 22.79B USD | 17.62 | $3 2.23 USD | |
| Indian Oil Corporation Limited IOC.BO | $128.35 1.55 USD |
-1.38
|
$1.81T 21.93B USD | $1.9M 22.97K USD | $120.05 1.45 USD | $129.6 1.57 USD | $1.81T 21.93B USD | 16.62 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $128.09 1.55 USD |
-1.58
|
$1.81T 21.88B USD | $24.73M 299.19K USD | $122.35 1.48 USD | $129.61 1.57 USD | $1.81T 21.88B USD | 16.59 | $7.72 0.09 USD | |
| Pembina Pipeline PBA | $37.16 — |
-8.02
|
$21.8B — | $1.67M — | $37.03 — | $39.4 — | $21.8B — | 17.61 | $2.11 — | |
| Cenovus Energy Inc. CVE.TO | $16 11.87 USD |
-11.89
|
$29.18B 21.65B USD | $10.13M 7.51M USD | $15.8 11.72 USD | $17.38 12.9 USD | $29.18B 21.65B USD | 9.58 | $1.67 1.24 USD | |
| Tenaris TNRSF | $19.89 — |
0
|
$21.32B — | $1K — | $19.89 — | $19.89 — | $21.32B — | 10.98 | $1.81 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.81 18.41 USD |
-0.6
|
$28.64B 21.25B USD | $55.81K 41.41K USD | $24.8 18.4 USD | $24.99 18.54 USD | $28.64B 21.25B USD | 10.83 | $2.29 1.7 USD | |
| Cenovus Energy CVE | $11.25 — |
-12.72
|
$20.71B — | $16.39M — | $11.11 — | $12.24 — | $20.71B — | 9.61 | $1.17 — | |
| Ecopetrol EC | $9 — |
-5.76
|
$19.81B — | $5.8M — | $8.56 — | $9.14 — | $19.81B — | 5.38 | $1.67 — | |
| Coterra Energy Inc. CTRA | $25.12 — |
-8.19
|
$19.19B — | $19.11M — | $24.52 — | $26.37 — | $19.19B — | 16.74 | $1.5 — | |
| Tenaris S.A. TS | $33.17 — |
-7.6
|
$19.11B — | $3.43M — | $33.04 — | $35.44 — | $19.11B — | 9.16 | $3.62 — | |
| Tenaris S.A. 0HXB.IL | $14.75 16.12 USD |
-6.26
|
$17.41B 19.03B USD | $114.58K 125.25K USD | $14.12 15.44 USD | $14.86 16.24 USD | $17.41B 19.03B USD | 5.03 | $2.93 3.2 USD | |
| Devon Energy DVN | $29.31 — |
-11.61
|
$19.01B — | $20.81M — | $29.07 — | $32.29 — | $19.01B — | 6.42 | $4.56 — | |
| Orlen S.A. PKY1.F | $14.51 15.86 USD |
-2
|
$17.27B 18.88B USD | $4.59K 5.02K USD | $14 15.3 USD | $14.78 16.16 USD | $17.27B 18.88B USD | 8.89 | $1.63 1.78 USD | |
| Orlen S.A. PKN.WA | $63.39 16.11 USD |
-1.25
|
$73.59B 18.71B USD | $5.67M 1.44M USD | $57.5 14.62 USD | $64.15 16.31 USD | $73.59B 18.71B USD | 9.22 | $6.87 1.75 USD | |
| Tenaris S.A. TEN.MI | $14.7 16.07 USD |
-4.98
|
$16.65B 18.2B USD | $1.98M 2.17M USD | $14.1 15.41 USD | $14.88 16.26 USD | $16.65B 18.2B USD | 8.96 | $1.64 1.79 USD | |
| Cameco Corporation CCO.TO | $53.83 39.95 USD |
-6.63
|
$23.43B 17.39B USD | $1.9M 1.41M USD | $51.84 38.47 USD | $56.83 42.17 USD | $23.43B 17.39B USD | 138.02 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.18 46.14 USD |
-8.96
|
$23.27B 17.27B USD | $4.12M 3.06M USD | $61.37 45.54 USD | $66.13 49.07 USD | $23.27B 17.27B USD | 17.71 | $3.51 2.6 USD | |
| Halliburton Company HAL | $19.98 — |
-10.76
|
$17.22B — | $18.9M — | $19.59 — | $21.77 — | $17.22B — | 7.06 | $2.83 — | |
| Cameco CCJ | $37.83 — |
-7.53
|
$16.64B — | $9.11M — | $36.43 — | $40 — | $16.64B — | 135.10 | $0.28 — | |
| Tourmaline Oil TRMLF | $43.72 — |
+0.11
|
$16.52B — | $9.33K — | $43.15 — | $45.91 — | $16.52B — | 17.70 | $2.47 — | |
| China Coal Energy Company Limited 601898.SS | $9.73 1.35 USD |
-6.44
|
$118B 16.41B USD | $58.11M 8.08M USD | $9.42 1.31 USD | $10.08 1.4 USD | $118B 16.41B USD | 7.10 | $1.37 0.19 USD | |
| YPF Sociedad Anónima YPF | $30 — |
-10.58
|
$16.22B — | $5.26M — | $28.84 — | $32.2 — | $16.22B — | 5.00 | $5.99 — | |
| OMV Aktiengesellschaft 0MKH.IL | $41.72 45.61 USD |
-3.8
|
$14.6B 15.96B USD | $4.87K 5.32K USD | $40.26 44.01 USD | $42.66 46.63 USD | $14.6B 15.96B USD | 7.38 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $11.93 — |
-5.54
|
$15.73B — | $3.02K — | $11.79 — | $12.01 — | $15.73B — | 10.28 | $1.16 — | |
| Inpex Corporation IPXHY | $12.16 — |
+0.41
|
$15.37B — | $29.12K — | $11.91 — | $12.15 — | $15.37B — | 5.21 | $2.33 — | |
| CHINA COAL 1898.HK | $7.16 0.92 USD |
-11.06
|
$119.83B 15.32B USD | $45.43M 5.81M USD | $7.16 0.92 USD | $7.72 0.99 USD | $119.83B 15.32B USD | 4.87 | $1.47 0.19 USD | |
| OMV Aktiengesellschaft OMV.VI | $42.06 45.98 USD |
-3.4
|
$13.76B 15.04B USD | $549.04K 600.17K USD | $40 43.73 USD | $42.68 46.66 USD | $13.76B 15.04B USD | 9.91 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.DE | $41.98 45.89 USD |
-3.41
|
$13.76B 15.04B USD | $79.26K 86.64K USD | $38.22 41.78 USD | $42.66 46.63 USD | $13.76B 15.04B USD | 9.90 | $4.24 4.63 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $274.4 3.32 USD |
-1.79
|
$1.17T 14.18B USD | $438.04K 5.3K USD | $262.95 3.18 USD | $279.05 3.38 USD | $1.17T 14.18B USD | 8.53 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $273.7 3.31 USD |
-2.06
|
$1.17T 14.15B USD | $15.01M 181.58K USD | $262 3.17 USD | $279.1 3.38 USD | $1.17T 14.15B USD | 8.51 | $32.16 0.39 USD | |
| Western Midstream Partners, LP WES | $37 — |
-7.96
|
$14.11B — | $2.09M — | $36.1 — | $38.76 — | $14.11B — | 9.20 | $4.02 — | |
| Repsol, S.A. 0NQG.IL | $10.32 11.28 USD |
-4.18
|
$12.85B 14.05B USD | $3.02M 3.3M USD | $9.9 10.82 USD | $10.4 11.36 USD | $12.85B 14.05B USD | 4.48 | $2.3 2.51 USD | |
| YANKUANG ENERGY 600188.SS | $12.09 1.68 USD |
-8.48
|
$101.02B 14.05B USD | $59.62M 8.29M USD | $11.9 1.65 USD | $12.95 1.8 USD | $101.02B 14.05B USD | 8.33 | $1.45 0.2 USD | |
| Inpex Corporation 1605.T | $1,699 11.47 USD |
-9.51
|
$2.03T 13.73B USD | $17.12M 115.55K USD | $1,661 11.21 USD | $1,735.5 11.72 USD | $2.03T 13.73B USD | 4.92 | $345.08 2.33 USD | |
| Repsol, S.A. REPYY | $11.74 — |
-0.59
|
$13.7B — | $34.45K — | $11.64 — | $12.02 — | $13.7B — | 7.52 | $1.56 — | |
| YANKUANG ENERGY 1171.HK | $7.34 0.94 USD |
-11.35
|
$104.52B 13.36B USD | $90.8M 11.61M USD | $7.28 0.93 USD | $7.84 1 USD | $104.52B 13.36B USD | 4.73 | $1.55 0.2 USD | |
| Repsol, S.A. REP.DE | $10.36 11.32 USD |
-3.09
|
$12.02B 13.14B USD | $33.96K 37.13K USD | $9.92 10.84 USD | $10.36 11.32 USD | $12.02B 13.14B USD | 7.24 | $1.43 1.56 USD | |
| Repsol, S.A. REP.MC | $10.3 11.26 USD |
-4.5
|
$11.85B 12.95B USD | $6.4M 7M USD | $9.9 10.82 USD | $10.39 11.36 USD | $11.85B 12.95B USD | 7.20 | $1.43 1.56 USD | |
| Aker BP ASA 0M5J.IL | $212.8 20.41 USD |
-0.58
|
$134.34B 12.89B USD | $111.97K 10.74K USD | $200.6 19.24 USD | $214.6 20.59 USD | $134.34B 12.89B USD | 9.07 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $211.3 20.27 USD |
-1.03
|
$133.37B 12.79B USD | $1.21M 116.36K USD | $200.5 19.23 USD | $215.7 20.69 USD | $133.37B 12.79B USD | 7.01 | $30.12 2.89 USD | |
| Santos Limited STO.AX | $5.37 3.55 USD |
-9.75
|
$19.32B 12.79B USD | $28.4M 18.8M USD | $5.2 3.44 USD | $5.5 3.64 USD | $19.32B 12.79B USD | 8.66 | $0.62 0.41 USD | |
| Santos SSLZY | $3.41 — |
-0.87
|
$12.22B — | $27.83K — | $3.37 — | $3.85 — | $12.22B — | 8.97 | $0.38 — | |
| Plains All American Pipeline, L.P PAA | $17.34 — |
-9.88
|
$12.2B — | $10.64M — | $17.22 — | $18.82 — | $12.2B — | 23.75 | $0.73 — | |
| Galp Energia, SGPS GLPEY | $7.83 — |
-5.89
|
$12.17B — | $1.6K — | $7.75 — | $7.85 — | $12.17B — | 9.54 | $0.82 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $106 2.98 USD |
-8.23
|
$420.82B 11.84B USD | $18.71M 526.52K USD | $106 2.98 USD | $113 3.18 USD | $420.82B 11.84B USD | 5.33 | $19.86 0.56 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.51 14.76 USD |
-6.41
|
$10.63B 11.62B USD | $21.23K 23.21K USD | $13.27 14.5 USD | $13.71 14.98 USD | $10.63B 11.62B USD | 6.19 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.47 14.72 USD |
-6.53
|
$10.43B 11.4B USD | $1.25M 1.37M USD | $13.26 14.49 USD | $13.73 15.01 USD | $10.43B 11.4B USD | 8.97 | $1.5 1.64 USD | |
| ARC Resources Ltd. ARX.TO | $25.83 19.17 USD |
-8.08
|
$15.17B 11.26B USD | $4.12M 3.06M USD | $25.17 18.68 USD | $26.83 19.91 USD | $15.17B 11.26B USD | 13.73 | $1.88 1.4 USD | |
| Origin Energy Limited ORG.AX | $9.7 6.42 USD |
-1.32
|
$16.93B 11.21B USD | $8.16M 5.4M USD | $8.62 5.71 USD | $9.77 6.47 USD | $16.93B 11.21B USD | 11.97 | $0.81 0.54 USD | |
| ENEOS Holdings, Inc. 5020.T | $613 4.14 USD |
-11.16
|
$1.66T 11.18B USD | $21.03M 141.94K USD | $590 3.98 USD | $632.6 4.27 USD | $1.66T 11.18B USD | 7.08 | $86.46 0.58 USD | |
| ARC Resources AETUF | $18.11 — |
-9.31
|
$10.77B — | $8.78K — | $17.77 — | $18.61 — | $10.77B — | 13.71 | $1.32 — | |
| TechnipFMC FTI | $25.16 — |
-14.68
|
$10.58B — | $7.68M — | $24.43 — | $28.47 — | $10.58B — | 13.17 | $1.91 — | |
| Antero Resources AR | $33.46 — |
-13.74
|
$10.41B — | $11.33M — | $32.65 — | $36.89 — | $10.41B — | 185.88 | $0.18 — | |
| Formosa Petrochemical Corporation 6505.TW | $33.95 1.08 USD |
-9.95
|
$323.41B 10.28B USD | $4.95M 157.42K USD | $33.95 1.08 USD | $33.95 1.08 USD | $323.41B 10.28B USD | 53.88 | $0.63 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $352.8 4.27 USD |
-1.55
|
$750.69B 9.08B USD | $15.48M 187.33K USD | $341.5 4.13 USD | $366.95 4.44 USD | $750.69B 9.08B USD | 12.44 | $28.35 0.34 USD | |
| Ovintiv Inc. OVV.TO | $46.91 34.81 USD |
-14.71
|
$12.21B 9.06B USD | $643.26K 477.34K USD | $46.44 34.46 USD | $52.53 38.98 USD | $12.21B 9.06B USD | 7.83 | $5.99 4.44 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $32.55 — |
-1.96
|
$8.95B — | $64.25K — | $31.4 — | $32.95 — | $8.95B — | 10.01 | $3.25 — | |
| DT Midstream DTM | $87.23 — |
-7.8
|
$8.86B — | $2.58M — | $84.21 — | $94.16 — | $8.86B — | 24.23 | $3.6 — | |
| Ovintiv Inc. OVV | $32.94 — |
-15.65
|
$8.58B — | $8.05M — | $32.64 — | $37.03 — | $8.58B — | 7.82 | $4.21 — | |
| Hess Midstream LP HESM | $37.19 — |
-9.56
|
$8.48B — | $1.38M — | $36.76 — | $40 — | $8.48B — | 14.93 | $2.49 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.03 22.52 USD |
-1.08
|
$12.51B 8.28B USD | $680.89K 450.65K USD | $33.28 22.03 USD | $34.09 22.56 USD | $12.51B 8.28B USD | 23.79 | $1.43 0.95 USD | |
| Viper Energy, Inc. VNOM | $37.64 — |
-9.43
|
$8.25B — | $2.52M — | $37.16 — | $40.94 — | $8.25B — | 9.85 | $3.82 — | |
| AltaGas Ltd. ALA.TO | $37.01 27.46 USD |
-5.39
|
$11.03B 8.18B USD | $1.15M 854.01K USD | $36.84 27.34 USD | $39.09 29.01 USD | $11.03B 8.18B USD | 19.07 | $1.94 1.44 USD | |
| KUNLUN ENERGY 0135.HK | $7.37 0.94 USD |
-10.12
|
$63.82B 8.16B USD | $43.99M 5.62M USD | $7.34 0.94 USD | $7.7 0.98 USD | $63.82B 8.16B USD | 9.95 | $0.74 0.09 USD | |
| Range Resources RRC | $33.45 — |
-12.14
|
$8.07B — | $5.94M — | $32.62 — | $36.32 — | $8.07B — | 30.68 | $1.09 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $131.5 4.13 USD |
-2.08
|
$253.37B 7.96B USD | $11.81M 370.92K USD | $129.1 4.05 USD | $132.2 4.15 USD | $253.37B 7.96B USD | 13.82 | $9.51 0.3 USD | |
| AltaGas ATGFF | $26.15 — |
+0.23
|
$7.83B — | $400 — | $26.09 — | $27.03 — | $7.83B — | 19.22 | $1.36 — | |
| Antero Midstream AM | $16.33 — |
-9.13
|
$7.82B — | $5.8M — | $16.05 — | $17.53 — | $7.82B — | 19.67 | $0.83 — | |
| Keyera KEYUF | $32.38 — |
0
|
$7.42B — | $500 — | $32.55 — | $32.55 — | $7.42B — | 21.73 | $1.49 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $840.8 5.68 USD |
-6.75
|
$1.08T 7.31B USD | $8.26M 55.74K USD | $799.1 5.39 USD | $848.8 5.73 USD | $1.08T 7.31B USD | 9.55 | $88.01 0.59 USD | |
| Sunoco LP SUN | $52.84 — |
-7.3
|
$7.2B — | $621.95K — | $51.69 — | $55.75 — | $7.2B — | 8.80 | $6 — | |
| Keyera Corp. KEY.TO | $41.83 31.04 USD |
-6.21
|
$9.59B 7.11B USD | $1.8M 1.33M USD | $41.69 30.94 USD | $44.03 32.67 USD | $9.59B 7.11B USD | 19.73 | $2.12 1.57 USD | |
| Neste Oyj 0O46.IL | $7.5 8.2 USD |
-2.73
|
$6.34B 6.93B USD | $119.59K 130.73K USD | $7.28 7.96 USD | $7.67 8.39 USD | $6.34B 6.93B USD | 5.03 | $1.49 1.63 USD | |
| Oil India Limited OIL.NS | $343.25 4.15 USD |
-4.05
|
$558.41B 6.76B USD | $4.12M 49.82K USD | $325 3.93 USD | $345.8 4.18 USD | $558.41B 6.76B USD | 7.56 | $45.36 0.55 USD | |
| National Fuel Gas Company NFG | $73.03 — |
-7.32
|
$6.61B — | $1.34M — | $71.78 — | $77.63 — | $6.61B — | 0 | -$0.11 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.81 0.81 USD |
-9.92
|
$47.32B 6.58B USD | $97.19M 13.51M USD | $5.81 0.81 USD | $6.16 0.86 USD | $47.32B 6.58B USD | 9.22 | $0.63 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $12.64 1.76 USD |
-9.97
|
$47.28B 6.57B USD | $26.22M 3.65M USD | $12.64 1.76 USD | $13.42 1.87 USD | $47.28B 6.57B USD | 19.15 | $0.66 0.09 USD | |
| Vår Energi AS J4V.F | $2.38 2.6 USD |
-8.46
|
$5.94B 6.49B USD | $17.73K 19.38K USD | $2.3 2.51 USD | $2.45 2.68 USD | $5.94B 6.49B USD | 21.63 | $0.11 0.12 USD | |
| Neste Oyj NTOIY | $4.12 — |
+0.24
|
$6.44B — | $16.6K — | $4.05 — | $4.26 — | $6.44B — | 0 | -$0.07 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.93 — |
-1.26
|
$6.37B — | $1.45K — | $3.93 — | $3.98 — | $6.37B — | 4.41 | $0.89 — | |
| Neste Oyj NESTE.HE | $7.43 8.12 USD |
-3.96
|
$5.71B 6.24B USD | $2.07M 2.26M USD | $7.22 7.89 USD | $7.67 8.39 USD | $5.71B 6.24B USD | 0 | -$0.12 -0.1 USD | |
| China Oilfield Services Limited 2883.HK | $5.26 0.67 USD |
-18.58
|
$45.68B 5.84B USD | $68.6M 8.77M USD | $5.22 0.67 USD | $5.96 0.76 USD | $45.68B 5.84B USD | 7.51 | $0.7 0.09 USD | |
| Prio S.A. PRIO3.SA | $33.9 6.87 USD |
-7.96
|
$28.53B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.53B 5.78B USD | 2.75 | $12.29 2.49 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
-8.16
|
$5.71B — | $8.84M — | $1.91 — | $2.05 — | $5.71B — | 6.71 | $0.29 — | |
| COSCO SHIPPING ENERGY 600026.SS | $9.89 1.38 USD |
-10.01
|
$40.91B 5.69B USD | $35.48M 4.93M USD | $9.89 1.38 USD | $10.32 1.43 USD | $40.91B 5.69B USD | 11.63 | $0.85 0.12 USD | |
| APA APA | $15.18 — |
-14.43
|
$5.53B — | $19.93M — | $14.86 — | $16.99 — | $5.53B — | 6.68 | $2.27 — | |
| Technip Energies THNPY | $29.17 — |
-0.03
|
$5.49B — | $2.42K — | $28.85 — | $29.52 — | $5.49B — | 12.30 | $2.37 — | |
| COSCO SHIP ENGY 1138.HK | $5.26 0.67 USD |
-12.19
|
$42.64B 5.45B USD | $47.12M 6.03M USD | $5.18 0.66 USD | $5.7 0.73 USD | $42.64B 5.45B USD | 5.78 | $0.91 0.12 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.35 2.41 USD |
-9.78
|
$38.89B 5.41B USD | $19.46M 2.71M USD | $17.31 2.41 USD | $18.55 2.58 USD | $38.89B 5.41B USD | 7.22 | $2.4 0.33 USD | |
| Technip Energies N.V. TE.PA | $26.24 28.68 USD |
-2.38
|
$4.91B 5.37B USD | $297.99K 325.75K USD | $24.9 27.22 USD | $26.74 29.23 USD | $4.91B 5.37B USD | 12.09 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $124.5 136.1 USD |
-3.93
|
$4.9B 5.36B USD | $113.04K 123.56K USD | $111.3 121.67 USD | $125.3 136.97 USD | $4.9B 5.36B USD | 13.28 | $9.37 10.24 USD | |
| Prio PTRRY | $5.71 — |
-17.37
|
$5.34B — | $7.08K — | $5.71 — | $6.41 — | $5.34B — | 2.63 | $2.17 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.3 39.68 USD |
-3.33
|
$4.78B 5.23B USD | $852 931.35 USD | $35.32 38.61 USD | $36.6 40.01 USD | $4.78B 5.23B USD | 11.70 | $3.1 3.39 USD | |
| HF Sinclair Corporation DINO | $27.49 — |
-6.05
|
$5.18B — | $6.47M — | $26.02 — | $28.47 — | $5.18B — | 30.20 | $0.91 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.45 0.9 USD |
-8.38
|
$36.62B 5.09B USD | $72.4M 10.07M USD | $6.35 0.88 USD | $6.81 0.95 USD | $36.62B 5.09B USD | 9.21 | $0.7 0.1 USD | |
| Comstock Resources CRK | $17.12 — |
-16.65
|
$5.01B — | $5.25M — | $16.74 — | $19.28 — | $5.01B — | 0 | -$0.76 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $124.1 135.66 USD |
-4.24
|
$4.59B 5.01B USD | $537 587.01 USD | $111.3 121.67 USD | $124.1 135.66 USD | $4.59B 5.01B USD | 30.94 | $4.01 4.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||