Page de résultat 2 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (1963)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neste Oyj
0O46.IL
GB
|
€30.83 35.59 USD |
-1.55
|
€26.06B 30.09B USD | €11.61K 13.4K USD | €30.56 35.28 USD | €31.25 36.07 USD | €26.06B 30.09B USD | 20.69 | €1.49 1.72 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹401.90 4.86 USD |
+1.04
|
₹2.48T 29.97B USD | ₹295.20K 3.57K USD | ₹394.70 4.78 USD | ₹404.95 4.9 USD | ₹2.48T 29.97B USD | 7.93 | ₹50.63 0.61 USD | ||
Tenaris
TS
US
|
$58.23 — |
+3.3
|
$29.40B — | $899.97K — | $56.75 — | $58.41 — | $29.40B — | 15.52 | $3.75 — |
|
|
Pembina Pipeline
PBA
US
|
$50.34 — |
+1.96
|
$29.28B — | $817.82K — | $49.59 — | $50.57 — | $29.28B — | 24.55 | $2.05 — |
|
|
Halliburton
HAL
US
|
$34.92 — |
+5.21
|
$28.88B — | $12.69M — | $33.30 — | $35.27 — | $28.88B — | 26.25 | $1.33 — |
|
|
Inpex Corporation
1605.T
JP
|
¥4,049 24.97 USD |
+4.9
|
¥5T 28.7B USD | ¥6M 39.97K USD | ¥3,999 24.66 USD | ¥4,078 25.15 USD | ¥5T 28.7B USD | 10.93 | ¥370 2.28 USD | ||
Inpex
IPXHY
US
|
$24.95 — |
+0.73
|
$28.68B — | $16.81K — | $24.82 — | $24.98 — | $28.68B — | 10.39 | $2.40 — |
|
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.44 2.13 USD |
-0.82
|
CN¥191.46B 28.25B USD | CN¥27.39M 4.04M USD | CN¥14.26 2.1 USD | CN¥14.66 2.16 USD | CN¥191.46B 28.25B USD | 12.44 | CN¥1.16 0.17 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.75 86.29 USD |
+3.03
|
€24.37B 28.13B USD | €260.12K 300.27K USD | €73.15 84.44 USD | €74.75 86.29 USD | €24.37B 28.13B USD | 15.67 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.30 84.61 USD |
-1.68
|
€23.90B 27.58B USD | €1.74K 2K USD | €72.60 83.8 USD | €73.60 84.96 USD | €23.90B 27.58B USD | 15.36 | €4.77 5.51 USD | ||
TechnipFMC
FTI
US
|
$69.89 — |
+4.59
|
$27.41B — | $2.57M — | $66.93 — | $70.34 — | $27.41B — | 24.35 | $2.87 — |
|
|
Neste Oyj
NESTE.HE
FI
|
€30.83 35.59 USD |
-1.44
|
€23.69B 27.34B USD | €133.55K 154.17K USD | €30.68 35.41 USD | €31.20 36.02 USD | €23.69B 27.34B USD | 15.57 | €1.98 2.29 USD | ||
OMV
OMVKY
US
|
$20.85 — |
+1.36
|
$27.20B — | $1.64K — | $20.76 — | $20.95 — | $27.20B — | 15.00 | $1.39 — |
|
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.32 2.7 USD |
+0.11
|
CN¥183.88B 27.13B USD | CN¥23.46M 3.46M USD | CN¥18.01 2.66 USD | CN¥18.42 2.72 USD | CN¥183.88B 27.13B USD | 16.80 | CN¥1.09 0.16 USD | ||
Neste
NTOIY
US
|
$17.48 — |
+0.69
|
$26.86B — | $3.02K — | $17.37 — | $17.50 — | $26.86B — | 15.19 | $1.15 — |
|
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,466 9.04 USD |
+3.42
|
¥4T 23.97B USD | ¥9M 57.86K USD | ¥1,440 8.88 USD | ¥1,470 9.07 USD | ¥4T 23.97B USD | 5.73 | ¥256 1.58 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 390.65 37.47 USD |
+0.55
|
NOK 246.62B 23.66B USD | NOK 2.25K 216.22 USD | NOK 387.80 37.2 USD | NOK 392.10 37.61 USD | NOK 246.62B 23.66B USD | 16.65 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 390.60 37.47 USD |
-0.64
|
NOK 246.36B 23.63B USD | NOK 122.04K 11.71K USD | NOK 387.90 37.21 USD | NOK 392.40 37.64 USD | NOK 246.36B 23.63B USD | 17.70 | NOK 22.06 2.12 USD | ||
Texas Pacific Land
TPL
US
|
$338.26 — |
+1.38
|
$23.33B — | $248.00K — | $332.52 — | $345.95 — | $23.33B — | 43.14 | $7.84 — |
|
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.85 1.58 USD |
+1.36
|
₹1.85T 22.35B USD | ₹4.41M 53.34K USD | ₹127.61 1.54 USD | ₹130.85 1.58 USD | ₹1.85T 22.35B USD | 5.28 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.60 1.58 USD |
+1.24
|
₹1.84T 22.31B USD | ₹221.20K 2.68K USD | ₹127.70 1.54 USD | ₹130.60 1.58 USD | ₹1.84T 22.31B USD | 5.34 | ₹24.44 0.3 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 363.75 11.42 USD |
+0.83
|
TRY 700.87B 22.01B USD | TRY 4.84M 151.94K USD | TRY 361.00 11.34 USD | TRY 369.00 11.59 USD | TRY 700.87B 22.01B USD | 10.05 | TRY 36.17 1.14 USD | ||
HF Sinclair
DINO
US
|
$121.66 — |
-0.54
|
$21.63B — | $1.85M — | $120.82 — | $123.61 — | $21.63B — | 11.58 | $10.50 — |
|
|
Santos
SSLZY
US
|
$6.48 — |
0
|
$21.05B — | $3.00K — | $6.44 — | $6.47 — | $21.05B — | 28.17 | $0.23 — |
|
|
Santos Limited
STO.AX
AU
|
A$9.17 6.41 USD |
+1.33
|
A$29.78B 20.8B USD | A$7.58M 5.29M USD | A$9.12 6.37 USD | A$9.26 6.47 USD | A$29.78B 20.8B USD | 27.78 | A$0.33 0.23 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$101.28 75.16 USD |
+4.39
|
CA$28.01B 20.79B USD | CA$339.98K 252.29K USD | CA$97.70 72.5 USD | CA$102.18 75.82 USD | CA$28.01B 20.79B USD | 20.41 | CA$4.96 3.68 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.99 2.51 USD |
+2.47
|
CN¥137.19B 20.24B USD | CN¥103.03M 15.2M USD | CN¥16.60 2.45 USD | CN¥17.26 2.55 USD | CN¥137.19B 20.24B USD | 13.70 | CN¥1.24 0.18 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.83 — |
+2.6
|
$20.04B — | $5.55K — | $12.68 — | $12.90 — | $20.04B — | 14.91 | $0.86 — |
|
|
Ovintiv
OVV
US
|
$72.27 — |
+4.29
|
$19.99B — | $3.09M — | $69.81 — | $73.00 — | $19.99B — | 20.13 | $3.59 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$50.68 — |
+3.07
|
$19.87B — | $948.05K — | $49.19 — | $50.90 — | $19.87B — | 26.67 | $1.90 — |
|
|
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.50 49.35 USD |
+0.97
|
CA$25.84B 19.18B USD | CA$1.58M 1.17M USD | CA$66.00 48.98 USD | CA$66.91 49.65 USD | CA$25.84B 19.18B USD | 71.50 | CA$0.93 0.69 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€20.90 24.13 USD |
-8.57
|
€16.45B 18.99B USD | €179.32K 207K USD | €20.64 23.83 USD | €21.55 24.88 USD | €16.45B 18.99B USD | 9.58 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.92 24.15 USD |
-8.89
|
€16.34B 18.86B USD | €940.29K 1.09M USD | €20.40 23.55 USD | €21.70 25.05 USD | €16.34B 18.86B USD | 14.23 | €1.47 1.7 USD | ||
Plains All American Pipeline
PAA
US
|
$26.63 — |
+2.82
|
$18.79B — | $3.71M — | $25.97 — | $26.85 — | $18.79B — | 22.95 | $1.16 — |
|
|
Western Midstream Partners
WES
US
|
$45.13 — |
+1.51
|
$18.65B — | $1.47M — | $44.56 — | $45.38 — | $18.65B — | 14.28 | $3.16 — |
|
|
Tourmaline Oil
TRMLF
US
|
$47.46 — |
+0.83
|
$18.44B — | $2.25K — | $47.24 — | $47.80 — | $18.44B — | 70.83 | $0.67 — |
|
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.43 15.16 USD |
+0.89
|
CA$24.84B 18.43B USD | CA$7.17M 5.32M USD | CA$20.28 15.05 USD | CA$20.79 15.43 USD | CA$24.84B 18.43B USD | 17.46 | CA$1.17 0.87 USD | ||
APA
APA
US
|
$51.90 — |
+4.98
|
$18.18B — | $7.07M — | $49.58 — | $52.39 — | $18.18B — | 10.97 | $4.73 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 162.00 4.56 USD |
-0.61
|
THB 643.14B 18.1B USD | THB 19.18M 539.55K USD | THB 162.00 4.56 USD | THB 165.50 4.66 USD | THB 643.14B 18.1B USD | 9.29 | THB 17.43 0.49 USD | ||
Viper Energy
VNOM
US
|
$46.94 — |
+3.51
|
$16.86B — | $2.03M — | $45.54 — | $47.38 — | $16.86B — | 2347.00 | $0.02 — |
|
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.61 1.23 USD |
+1.64
|
HK$127.42B 16.29B USD | HK$25.55M 3.27M USD | HK$9.40 1.2 USD | HK$9.89 1.26 USD | HK$127.42B 16.29B USD | 7.39 | HK$1.30 0.17 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.59 6.45 USD |
-1.48
|
€13.94B 16.1B USD | €352.00 406.33 USD | €5.59 6.45 USD | €5.60 6.46 USD | €13.94B 16.1B USD | 11.17 | €0.50 0.58 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.08 2.82 USD |
+3.75
|
CN¥104.39B 15.4B USD | CN¥51.77M 7.64M USD | CN¥18.53 2.73 USD | CN¥19.28 2.84 USD | CN¥104.39B 15.4B USD | 16.16 | CN¥1.18 0.17 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹290.40 3.51 USD |
+3
|
₹1.26T 15.24B USD | ₹7.56M 91.48K USD | ₹279.65 3.38 USD | ₹290.40 3.51 USD | ₹1.26T 15.24B USD | 7.85 | ₹36.98 0.45 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.10 5.57 USD |
-1.43
|
NOK 145.03B 13.91B USD | NOK 911.68K 87.46K USD | NOK 57.94 5.56 USD | NOK 58.60 5.62 USD | NOK 145.03B 13.91B USD | 10.33 | NOK 5.62 0.54 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Sunoco
SUN
US
|
$73.47 — |
+0.66
|
$13.84B — | $231.86K — | $72.78 — | $74.23 — | $13.84B — | 16.21 | $4.53 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.16 13.45 USD |
-0.62
|
CN¥93.33B 13.77B USD | CN¥17.86M 2.63M USD | CN¥88.73 13.09 USD | CN¥92.69 13.68 USD | CN¥93.33B 13.77B USD | 33.51 | CN¥2.72 0.4 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.08 4.29 USD |
+4.27
|
CN¥90.92B 13.41B USD | CN¥27.23M 4.02M USD | CN¥27.65 4.08 USD | CN¥29.27 4.32 USD | CN¥90.92B 13.41B USD | 9.20 | CN¥3.16 0.47 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.42 1.33 USD |
+1.07
|
HK$104.58B 13.37B USD | HK$18.53M 2.37M USD | HK$10.24 1.31 USD | HK$10.52 1.35 USD | HK$104.58B 13.37B USD | 8.61 | HK$1.21 0.15 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.34 41.07 USD |
+0.2
|
CA$17.27B 12.81B USD | CA$598.41K 444.06K USD | CA$54.98 40.8 USD | CA$55.66 41.3 USD | CA$17.27B 12.81B USD | 27.80 | CA$1.99 1.48 USD | ||
DT Midstream
DTM
US
|
$123.91 — |
+0.41
|
$12.64B — | $702.52K — | $123.24 — | $125.65 — | $12.64B — | 27.11 | $4.57 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.70 2.26 USD |
+6.63
|
HK$96.84B 12.38B USD | HK$26.93M 3.44M USD | HK$16.60 2.12 USD | HK$17.72 2.27 USD | HK$96.84B 12.38B USD | 12.55 | HK$1.41 0.18 USD | ||
Antero Resources
AR
US
|
$40.16 — |
+2.87
|
$12.35B — | $3.88M — | $38.80 — | $40.62 — | $12.35B — | 11.54 | $3.48 — |
|
|
AltaGas
ATGFF
US
|
$39.54 — |
+0.3
|
$12.34B — | $100.00 — | $40.05 — | $40.05 — | $12.34B — | 27.45 | $1.44 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$54.92 40.75 USD |
+0.51
|
CA$16.12B 11.96B USD | CA$720.56K 534.7K USD | CA$54.51 40.45 USD | CA$55.21 40.97 USD | CA$16.12B 11.96B USD | 36.13 | CA$1.52 1.13 USD | ||
Prio
PTRRY
US
|
$14.96 — |
+3.91
|
$11.85B — | $6.17K — | $14.59 — | $15.15 — | $11.85B — | 16.62 | $0.90 — |
|
|
Prio S.A.
PRIO3.SA
BR
|
R$73.80 14.96 USD |
+1.61
|
R$58.45B 11.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.45B 11.85B USD | 15.47 | R$4.77 0.97 USD | ||
Frontline
FRO
US
|
$52.94 — |
+3.36
|
$11.79B — | $2.61M — | $51.29 — | $53.33 — | $11.79B — | 7.93 | $6.67 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.39 — |
-0.54
|
$11.69B — | $6.73K — | $7.28 — | $7.65 — | $11.69B — | 9.23 | $0.80 — |
|
|
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,577 9.72 USD |
+2.4
|
¥2T 11.66B USD | ¥4M 25.37K USD | ¥1,564 9.64 USD | ¥1,586 9.78 USD | ¥2T 11.66B USD | 4.99 | ¥316 1.95 USD | ||
Keyera
KEYUF
US
|
$39.20 — |
-0.33
|
$11.50B — | $5.00 — | $38.92 — | $38.92 — | $11.50B — | 35.63 | $1.10 — |
|
|
Frontline plc
FRO.OL
NO
|
NOK 504.20 48.37 USD |
+2.07
|
NOK 112.25B 10.77B USD | NOK 165.31K 15.86K USD | NOK 489.80 46.99 USD | NOK 505.80 48.52 USD | NOK 112.25B 10.77B USD | 7.67 | NOK 65.68 6.3 USD | ||
Range Resources
RRC
US
|
$45.52 — |
+3.78
|
$10.64B — | $3.11M — | $43.40 — | $45.73 — | $10.64B — | 12.57 | $3.62 — |
|
|
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 0.00 0 USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.54
|
€8.76B 10.11B USD | €2.97K 3.43K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.76B 10.11B USD | 61.66 | €0.03 0.03 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.39 5.07 USD |
+0.27
|
€8.75B 10.11B USD | €96.17K 111.02K USD | €4.31 4.98 USD | €4.40 5.08 USD | €8.75B 10.11B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$33.92 — |
+2.85
|
$10.07B — | $1.21K — | $33.24 — | $34.19 — | $10.07B — | 16.46 | $2.06 — |
|
|
Antero Midstream
AM
US
|
$20.85 — |
+1.16
|
$9.90B — | $2.77M — | $20.50 — | $21.05 — | $9.90B — | 25.12 | $0.83 — |
|
|
Saipem SpA
SPM.MI
IT
|
€4.39 5.07 USD |
-0.07
|
€8.52B 9.83B USD | €1.94M 2.24M USD | €4.31 4.98 USD | €4.41 5.09 USD | €8.52B 9.83B USD | 33.76 | €0.13 0.15 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.33 — |
-0.27
|
$9.76B — | $2.27M — | $3.25 — | $3.38 — | $9.76B — | 9.52 | $0.35 — | ||
SM Energy
SM
US
|
$40.11 — |
+4.4
|
$9.54B — | $2.69M — | $38.74 — | $40.61 — | $9.54B — | 7.11 | $5.64 — |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.49 1.99 USD |
+7.23
|
CN¥64.37B 9.5B USD | CN¥44.37M 6.55M USD | CN¥12.54 1.85 USD | CN¥13.60 2.01 USD | CN¥64.37B 9.5B USD | 16.65 | CN¥0.81 0.12 USD | ||
Kinetik
KNTK
US
|
$55.70 — |
+3.47
|
$9.42B — | $1.14M — | $54.13 — | $56.29 — | $9.42B — | 19.47 | $2.86 — |
|
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.04 4.28 USD |
+4.16
|
SAR 35.25B 9.4B USD | SAR 2.15M 573.16K USD | SAR 15.34 4.09 USD | SAR 16.17 4.31 USD | SAR 35.25B 9.4B USD | 11.70 | SAR 1.37 0.37 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 319.00 30.6 USD |
+1.01
|
NOK 95.84B 9.19B USD | NOK 3.76K 360.98 USD | NOK 316.60 30.37 USD | NOK 319.30 30.63 USD | NOK 95.84B 9.19B USD | 322.22 | NOK 0.99 0.09 USD | ||
Saipem
SAPMY
US
|
$0.94 — |
+3.3
|
$9.12B — | $23.01K — | $0.91 — | $0.96 — | $9.12B — | 31.33 | $0.03 — |
|
|
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 318.20 30.52 USD |
+0.13
|
NOK 94.50B 9.07B USD | NOK 20.69K 1.98K USD | NOK 314.40 30.16 USD | NOK 319.20 30.62 USD | NOK 94.50B 9.07B USD | 15.69 | NOK 20.28 1.95 USD | ||
PBF Energy
PBF
US
|
$76.17 — |
-3.89
|
$9.03B — | $3.15M — | $75.64 — | $79.53 — | $9.03B — | 6.70 | $11.36 — |
|
|
Oil India Limited
OIL.NS
IN
|
₹454.90 5.5 USD |
+1.57
|
₹739.94B 8.95B USD | ₹1.16M 13.98K USD | ₹441.45 5.34 USD | ₹456.00 5.52 USD | ₹739.94B 8.95B USD | 8.85 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹343.45 4.16 USD |
+1.52
|
₹730.80B 8.84B USD | ₹4.50M 54.49K USD | ₹329.60 3.99 USD | ₹343.45 4.16 USD | ₹730.80B 8.84B USD | 50.88 | ₹6.75 0.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.25 78.78 USD |
-0.8
|
€7.41B 8.56B USD | €56.96K 65.75K USD | €68.00 78.49 USD | €68.90 79.53 USD | €7.41B 8.56B USD | 6.33 | €10.78 12.44 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.55 7.81 USD |
-1.46
|
R$41.02B 8.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.02B 8.31B USD | 11.75 | R$3.28 0.66 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.54 0.96 USD |
+2.17
|
HK$64.99B 8.31B USD | HK$5.66M 723.39K USD | HK$7.30 0.93 USD | HK$7.56 0.97 USD | HK$64.99B 8.31B USD | 10.61 | HK$0.71 0.09 USD | ||
Vista Energy
VIST
US
|
$74.84 — |
+5.99
|
$8.28B — | $1.26M — | $71.24 — | $75.01 — | $8.28B — | 9.89 | $7.56 — |
|
|
Ultrapar Participações
UGP
US
|
$7.74 — |
-0.77
|
$8.25B — | $4.46M — | $7.64 — | $7.80 — | $8.25B — | 12.48 | $0.62 — |
|
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.60 61.87 USD |
+1.56
|
€7.06B 8.15B USD | €1.14K 1.32K USD | €53.45 61.7 USD | €54.40 62.8 USD | €7.06B 8.15B USD | 17.29 | €3.10 3.58 USD | ||
National Fuel Gas
NFG
US
|
$80.53 — |
-0.49
|
$7.65B — | $754.10K — | $80.17 — | $81.53 — | $7.65B — | 11.21 | $7.18 — |
|
|
Noble
NE
US
|
$47.70 — |
+8.53
|
$7.61B — | $2.00M — | $44.00 — | $47.82 — | $7.61B — | 50.74 | $0.94 — |
|
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€177.70 205.13 USD |
-13.32
|
€6.59B 7.61B USD | €177.13K 204.47K USD | €175.10 202.12 USD | €194.00 223.94 USD | €6.59B 7.61B USD | 14.92 | €11.91 13.75 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€178.00 205.47 USD |
-12.14
|
€6.58B 7.59B USD | €16.12K 18.61K USD | €175.20 202.24 USD | €194.10 224.06 USD | €6.58B 7.59B USD | 44.38 | €4.01 4.63 USD | ||
Matador Resources
MTDR
US
|
$59.96 — |
+5.58
|
$7.42B — | $1.92M — | $57.19 — | $60.80 — | $7.42B — | 10.28 | $5.83 — |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 740.00 0.05 USD |
-4.52
|
IDR 114.50T 7.32B USD | IDR 125.99M 8.05K USD | IDR 735.00 0.05 USD | IDR 795.00 0.05 USD | IDR 114.50T 7.32B USD | 25.80 | IDR 28.68 0.001 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.84 39.06 USD |
-0.94
|
€6.30B 7.27B USD | €5.64K 6.52K USD | €33.82 39.04 USD | €34.98 40.38 USD | €6.30B 7.27B USD | 19.56 | €1.73 2 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.26 3.67 USD |
0
|
MYR 34.15B 7.26B USD | MYR 764.50K 162.56K USD | MYR 17.18 3.65 USD | MYR 17.34 3.69 USD | MYR 34.15B 7.26B USD | 20.06 | MYR 0.86 0.18 USD | ||
Magnolia Oil & Gas
MGY
US
|
$26.15 — |
+3.48
|
$7.18B — | $2.37M — | $25.25 — | $26.48 — | $7.18B — | 11.46 | $2.28 — |
|
|
Transocean
RIG
US
|
$6.41 — |
+5.43
|
$7.16B — | $45.90M — | $6.10 — | $6.52 — | $7.16B — | 0 | -$1.60 — |
|
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.50 61.76 USD |
-1.65
|
€6.13B 7.08B USD | €11.02K 12.72K USD | €53.50 61.76 USD | €54.00 62.33 USD | €6.13B 7.08B USD | 12.98 | €4.12 4.76 USD | ||
NOV
NOV
US
|
$19.76 — |
+5.33
|
$7.04B — | $4.65M — | $18.82 — | $19.87 — | $7.04B — | 73.18 | $0.27 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
