Page de résultat 11 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2867)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (275)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.VI | $96.72 105.73 USD |
+1.99
|
$416.83B 455.65B USD | $108 118.06 USD | $94.24 103.02 USD | $96.72 105.73 USD | $416.83B 455.65B USD | 15.11 | $6.4 7 USD | |
| Chevron Corporation CVX.BA | $12,025 14.21 USD |
+2.12
|
$321.06T 379.51B USD | $14.08K 16.64 USD | $11,875 14.04 USD | $12,125 14.33 USD | $321.06T 379.51B USD | 0.13 | $86.19K 101.88 USD | |
| Chevron Corporation CVX.MX | $2,844.05 168.4 USD |
+4.18
|
$4.95T 293.2B USD | $270 15.99 USD | $2,840 168.16 USD | $2,844.05 168.4 USD | $4.95T 293.2B USD | 17.45 | $162.98 9.65 USD | |
| Chevron Corporation CHVX34.SA | $83.04 16.83 USD |
+3.01
|
$1.44T 291.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 291.55B USD | 17.48 | $4.75 0.96 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$255.33B — | $0 — | $0 — | $0 — | $255.33B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.F | $129.94 142.04 USD |
+4.02
|
$225.47B 246.46B USD | $2.88K 3.15K USD | $124.5 136.1 USD | $130 142.11 USD | $225.47B 246.46B USD | 17.48 | $7.43 8.12 USD | |
| Chevron Corporation CHV.DE | $129.3 141.34 USD |
+3.46
|
$224.25B 245.13B USD | $1.26K 1.38K USD | $124.9 136.53 USD | $129.86 141.95 USD | $224.25B 245.13B USD | 17.42 | $7.42 8.11 USD | |
| Chevron Corporation CVX.VI | $129.2 141.23 USD |
+3.38
|
$224.07B 244.94B USD | $0 0 USD | $124.88 136.51 USD | $129.2 141.23 USD | $224.07B 244.94B USD | 17.41 | $7.42 8.11 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| PetroChina Company Limited PECN.VI | $0.75 0.82 USD |
+1.17
|
$181.25B 198.14B USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $181.25B 198.14B USD | 6.77 | $0.11 0.12 USD | |
| TotalEnergies SE TTE.BA | $26,000 30.73 USD |
+1.17
|
$167.29T 197.74B USD | $205 0.24 USD | $25,975 30.7 USD | $26,150 30.91 USD | $167.29T 197.74B USD | 1.17 | $22.05K 26.07 USD | |
| Shell plc L3H.F | $60 65.59 USD |
+0.84
|
$179.28B 195.97B USD | $3 3.28 USD | $59.5 65.04 USD | $60 65.59 USD | $179.28B 195.97B USD | 16.00 | $3.75 4.1 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| ConocoPhillips COP.MX | $1,800 106.58 USD |
+4.65
|
$2.28T 134.78B USD | $15 0.89 USD | $1,752.61 103.78 USD | $1,800 106.58 USD | $2.28T 134.78B USD | 12.25 | $146.89 8.7 USD | |
| BP p.l.c. B1PP34.SA | $42.48 8.61 USD |
+2.29
|
$660.67B 133.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.67B 133.91B USD | 0 | -$0.37 -0.07 USD | |
| ConocoPhillips COPH34.SA | $42.45 8.6 USD |
+0.45
|
$643.07B 130.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.07B 130.34B USD | 11.89 | $3.57 0.72 USD | |
| TotalEnergies SE TOTB.F | $52.99 57.93 USD |
+2.08
|
$119.13B 130.23B USD | $8.04K 8.79K USD | $51.4 56.19 USD | $53.18 58.13 USD | $119.13B 130.23B USD | 10.45 | $5.07 5.54 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$116.71B 127.58B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $116.71B 127.58B USD | 10.15 | $5.07 5.54 USD | |
| TotalEnergies SE FP.VI | $52.02 56.86 USD |
-0.04
|
$116.66B 127.53B USD | $0 0 USD | $51.84 56.67 USD | $52.09 56.94 USD | $116.66B 127.53B USD | 10.26 | $5.07 5.54 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| BP p.l.c. BP.BA | $7,910 9.35 USD |
+2.59
|
$102.52T 121.18B USD | $1.6K 1.89 USD | $7,850 9.28 USD | $7,940 9.39 USD | $102.52T 121.18B USD | 0 | -$101 -0.1 USD | |
| ConocoPhillips YCP.F | $82.14 89.79 USD |
+3.14
|
$103.69B 113.35B USD | $30 32.79 USD | $78.64 85.96 USD | $82.14 89.79 USD | $103.69B 113.35B USD | 12.25 | $6.7 7.32 USD | |
| ConocoPhillips COPH.VI | $81.58 89.18 USD |
+3.54
|
$102.99B 112.58B USD | $0 0 USD | $78.24 85.53 USD | $81.58 89.18 USD | $102.99B 112.58B USD | 12.17 | $6.7 7.32 USD | |
| ConocoPhillips YCP.DE | $78.8 86.14 USD |
-0.03
|
$99.48B 108.74B USD | $34 37.17 USD | $78.8 86.14 USD | $78.8 86.14 USD | $99.48B 108.74B USD | 11.76 | $6.7 7.32 USD | |
| China Shenhua Energy Company Limited CUAEF | $4 — |
0
|
$99.99B — | $410 — | $4 — | $4 — | $99.99B — | 10.25 | $0.39 — | |
| Enbridge Inc. ENB-PJ.TO | $21.75 16.14 USD |
+0.18
|
$129.53B 96.12B USD | $1.93K 1.43K USD | $21.66 16.07 USD | $21.75 16.14 USD | $129.53B 96.12B USD | 7.54 | $2.88 2.14 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
+0.28
|
$85.12B 93.05B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $85.12B 93.05B USD | 9.86 | $0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $243.5 14.42 USD |
+1.98
|
$1.52T 90.06B USD | $292 17.29 USD | $238.33 14.11 USD | $246 14.57 USD | $1.52T 90.06B USD | 9.75 | $24.95 1.48 USD | |
| Enbridge Inc. EN3.F | $37.56 41.06 USD |
-0.2
|
$81.89B 89.52B USD | $236 257.98 USD | $37.52 41.01 USD | $37.72 41.23 USD | $81.89B 89.52B USD | 22.22 | $1.69 1.85 USD | |
| BP p.l.c. BPN.MX | $564.9 33.45 USD |
0
|
$1.47T 86.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 86.99B USD | 0 | -$7.63 -0.4 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| The Williams Companies, Inc. W1MB34.SA | $315.52 63.95 USD |
-1.5
|
$385.25B 78.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.25B 78.08B USD | 31.27 | $10.09 2.05 USD | |
| BP p.l.c. BSU.SG | $26.6 29.08 USD |
+3.91
|
$71.16B 77.78B USD | $0 0 USD | $25.6 27.98 USD | $26.6 29.08 USD | $71.16B 77.78B USD | 0 | -$0.35 -0.3 USD | |
| Eni S.p.A. E.BA | $10,500 12.41 USD |
+1.45
|
$63.71T 75.3B USD | $4 0 USD | $10,500 12.41 USD | $10,500 12.41 USD | $63.71T 75.3B USD | 18.78 | $558.9 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.1 12.13 USD |
+0.45
|
$68.32B 74.68B USD | $2.25K 2.46K USD | $10.95 11.97 USD | $11.15 12.19 USD | $68.32B 74.68B USD | 9.73 | $1.14 1.25 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
-0.78
|
$67.95B 74.28B USD | $600 655.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $67.95B 74.28B USD | 0 | -$0.35 -0.3 USD | |
| EOG Resources, Inc. EOG.MX | $2,271.2 134.48 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 73.4B USD | 11.29 | $201 11.9 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.92 10.84 USD |
-1.78
|
$66.8B 73.02B USD | $3.18K 3.48K USD | $9.92 10.84 USD | $9.92 10.84 USD | $66.8B 73.02B USD | 8.70 | $1.14 1.25 USD | |
| Equinor ASA E1QN34.SA | $70.7 14.33 USD |
+1.03
|
$358.73B 72.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.73B 72.71B USD | 8.24 | $8.57 1.74 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$353.98B 71.75B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $353.98B 71.75B USD | 10.87 | $29.3 5.94 USD | |
| Schlumberger Limited SLB.BA | $15,325 18.11 USD |
+3.37
|
$60.1T 71.04B USD | $2.17K 2.57 USD | $15,175 17.94 USD | $15,500 18.32 USD | $60.1T 71.04B USD | 1.40 | $10.9K 12.88 USD | |
| Kinder Morgan, Inc. KMI.MX | $530 31.38 USD |
0
|
$1.18T 69.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 69.76B USD | 24.57 | $21.57 1.28 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153.63 31.14 USD |
0
|
$341.48B 69.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.48B 69.21B USD | 24.46 | $6.28 1.27 USD | |
| The Williams Companies, Inc. WMB.F | $49.53 54.14 USD |
+0.14
|
$60.7B 66.36B USD | $50 54.66 USD | $49.53 54.14 USD | $49.61 54.22 USD | $60.7B 66.36B USD | 31.34 | $1.58 1.73 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.VI | $48.91 53.47 USD |
-2.38
|
$59.72B 65.28B USD | $187 204.42 USD | $48.91 53.47 USD | $49.81 54.44 USD | $59.72B 65.28B USD | 30.95 | $1.58 1.73 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| EOG Resources, Inc. EO5.F | $105.56 115.39 USD |
+3.96
|
$57.61B 62.98B USD | $34 37.17 USD | $100.36 109.71 USD | $105.56 115.39 USD | $57.61B 62.98B USD | 11.51 | $9.17 10.02 USD | |
| EOG Resources, Inc. EOGR.VI | $105.24 115.04 USD |
+2.65
|
$57.44B 62.79B USD | $0 0 USD | $101.42 110.87 USD | $105.24 115.04 USD | $57.44B 62.79B USD | 11.47 | $9.17 10.02 USD | |
| Equinor ASA DNQA.F | $22 24.05 USD |
+1.85
|
$56.53B 61.79B USD | $73 79.8 USD | $21.5 23.5 USD | $22 24.05 USD | $56.53B 61.79B USD | 8.20 | $2.68 2.93 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $26.88 29.38 USD |
-1.36
|
$56.27B 61.51B USD | $1.12K 1.22K USD | $26.88 29.38 USD | $26.98 29.49 USD | $56.27B 61.51B USD | 12.10 | $2.22 2.43 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$1.01T 59.75B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $1.01T 59.75B USD | 23.75 | $135.14 8 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$293.94B 59.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.94B 59.58B USD | 22.72 | $39.36 7.98 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.93 26.15 USD |
-0.64
|
$53.18B 58.13B USD | $200 218.63 USD | $23.92 26.14 USD | $23.93 26.15 USD | $53.18B 58.13B USD | 24.41 | $0.98 1.07 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.85 26.07 USD |
-1.36
|
$53.01B 57.95B USD | $0 0 USD | $23.85 26.07 USD | $24.15 26.39 USD | $53.01B 57.95B USD | 24.33 | $0.98 1.07 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$279.25B 56.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.25B 56.6B USD | 28.09 | $12.04 2.44 USD | |
| ONEOK, Inc. O1KE34.SA | $220.17 44.62 USD |
0
|
$275.05B 55.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.05B 55.75B USD | 15.87 | $13.87 2.81 USD | |
| Schlumberger Limited SLBN.MX | $679 40.21 USD |
+4.74
|
$920.58B 54.51B USD | $809 47.9 USD | $679 40.21 USD | $681.7 40.36 USD | $920.58B 54.51B USD | 12.36 | $54.91 3.25 USD | |
| Schlumberger Limited SLBG34.SA | $95.45 19.35 USD |
0
|
$257.9B 52.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.9B 52.27B USD | 11.93 | $8 1.62 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $152.98 167.23 USD |
+1.99
|
$47B 51.37B USD | $0 0 USD | $149.24 163.14 USD | $152.98 167.23 USD | $47B 51.37B USD | 24.79 | $6.17 6.74 USD | |
| Eni S.p.A. EIPAF | $16.9 — |
0
|
$51.27B — | $100 — | $15.85 — | $15.85 — | $51.27B — | 18.57 | $0.91 — | |
| Marathon Petroleum Corporation MPC.VI | $152.42 166.62 USD |
+1.56
|
$46.83B 51.19B USD | $0 0 USD | $149.32 163.23 USD | $152.42 166.62 USD | $46.83B 51.19B USD | 24.70 | $6.17 6.74 USD | |
| Valero Energy Corporation VLOE34.SA | $395.46 80.15 USD |
0
|
$247.72B 50.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.72B 50.21B USD | 49.74 | $7.95 1.61 USD | |
| Marathon Petroleum Corporation MPN.F | $149.3 163.21 USD |
-0.27
|
$45.9B 50.17B USD | $1 1.09 USD | $149.3 163.21 USD | $149.3 163.21 USD | $45.9B 50.17B USD | 24.19 | $6.17 6.74 USD | |
| Valero Energy Corporation VLO.MX | $2,534.31 150.06 USD |
0
|
$838.08B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $838.08B 49.62B USD | 46.50 | $54.49 3.23 USD | |
| Occidental Petroleum Corporation OXY1.MX | $850 50.33 USD |
+5.51
|
$837.91B 49.61B USD | $11.29K 668.39 USD | $828 49.03 USD | $855.1 50.63 USD | $837.91B 49.61B USD | 18.47 | $46 2.72 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.44 8.4 USD |
+4.91
|
$244.69B 49.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.69B 49.6B USD | 18.58 | $2.23 0.45 USD | |
| Phillips 66 R66.F | $110.58 120.88 USD |
+2.79
|
$45.05B 49.25B USD | $5 5.47 USD | $107.12 117.1 USD | $110.82 121.14 USD | $45.05B 49.25B USD | 29.33 | $3.77 4.12 USD | |
| Phillips 66 PSXC.VI | $110.5 120.79 USD |
+2.16
|
$45.02B 49.21B USD | $0 0 USD | $107.24 117.23 USD | $110.5 120.79 USD | $45.02B 49.21B USD | 29.31 | $3.77 4.12 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202.5 221.36 USD |
0
|
$44.92B 49.1B USD | $15 16.4 USD | $202.5 221.36 USD | $202.5 221.36 USD | $44.92B 49.1B USD | 17.48 | $11.58 12.66 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$815.15B 48.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.15B 48.27B USD | 9.31 | $299.37 17.73 USD | |
| Eni S.p.A. ENI.F | $14.18 15.5 USD |
+2.4
|
$43.25B 47.28B USD | $1.76K 1.93K USD | $13.94 15.24 USD | $14.18 15.5 USD | $43.25B 47.28B USD | 18.41 | $0.77 0.84 USD | |
| ONEOK, Inc. ONK.DE | $69.09 75.52 USD |
+1.42
|
$43.16B 47.18B USD | $2 2.19 USD | $69.09 75.52 USD | $69.09 75.52 USD | $43.16B 47.18B USD | 15.88 | $4.35 4.76 USD | |
| Eni S.p.A. ENI.VI | $14.12 15.43 USD |
0
|
$42.82B 46.81B USD | $10 10.93 USD | $13.92 15.22 USD | $14.12 15.43 USD | $42.82B 46.81B USD | 18.33 | $0.77 0.84 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $392.16 79.48 USD |
+5.31
|
$230.09B 46.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.09B 46.64B USD | 8.99 | $43.61 8.84 USD | |
| ONEOK, Inc. ONK.F | $68.09 74.43 USD |
-2.49
|
$42.53B 46.49B USD | $140 153.04 USD | $68.09 74.43 USD | $68.09 74.43 USD | $42.53B 46.49B USD | 15.68 | $4.34 4.74 USD | |
| Eni S.p.A. ENI1.F | $27.4 29.95 USD |
0
|
$42.23B 46.17B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $42.23B 46.17B USD | 17.79 | $1.54 1.68 USD | |
| TC Energy Corporation TRS.F | $40.2 43.94 USD |
-2.11
|
$42B 45.91B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $42B 45.91B USD | 15.95 | $2.52 2.75 USD | |
| Schlumberger Limited SCL.F | $30.85 33.72 USD |
+3.52
|
$41.68B 45.56B USD | $8.41K 9.19K USD | $29.6 32.36 USD | $31.05 33.94 USD | $41.68B 45.56B USD | 12.33 | $2.5 2.73 USD | |
| Baker Hughes Company BKR.MX | $749 44.35 USD |
+5.49
|
$760.56B 45.03B USD | $500 29.61 USD | $749 44.35 USD | $749 44.35 USD | $760.56B 45.03B USD | 13.73 | $54.53 3.23 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Suncor Energy Inc. SM3.F | $32.09 35.08 USD |
-0.4
|
$39.43B 43.1B USD | $850 929.16 USD | $32.09 35.08 USD | $32.09 35.08 USD | $39.43B 43.1B USD | 10.66 | $3.01 3.29 USD | |
| Baker Hughes Company B1KR34.SA | $214.41 43.46 USD |
0
|
$212.43B 43.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.43B 43.06B USD | 13.49 | $15.89 3.22 USD | |
| Valero Energy Corporation VLO.VI | $125.26 136.93 USD |
+2.27
|
$39.23B 42.89B USD | $0 0 USD | $122.16 133.54 USD | $125.26 136.93 USD | $39.23B 42.89B USD | 50.30 | $2.49 2.72 USD | |
| Valero Energy Corporation V1L.F | $124.1 135.66 USD |
+1.19
|
$38.87B 42.49B USD | $254 277.66 USD | $122 133.36 USD | $124.1 135.66 USD | $38.87B 42.49B USD | 49.83 | $2.49 2.72 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,800 1.27 USD |
-0.88
|
$660T 42.18B USD | $4.6K 0.29 USD | $19,650 1.26 USD | $19,900 1.27 USD | $660T 42.18B USD | 40.79 | $485.39 0.03 USD | |
| Occidental Petroleum Corporation OPC.F | $38.87 42.49 USD |
+6.07
|
$38.42B 41.99B USD | $1.57K 1.72K USD | $36.74 40.16 USD | $39 42.63 USD | $38.42B 41.99B USD | 18.50 | $2.1 2.3 USD | |
| Hess Corporation AHC.F | $121.82 133.17 USD |
+0.18
|
$37.7B 41.21B USD | $8 8.75 USD | $121.82 133.17 USD | $121.82 133.17 USD | $37.7B 41.21B USD | 19.90 | $6.12 6.69 USD | |
| Imperial Oil Limited IMP.F | $68.02 74.36 USD |
-1.05
|
$34.63B 37.85B USD | $70 76.52 USD | $67.94 74.27 USD | $68.02 74.36 USD | $34.63B 37.85B USD | 11.68 | $5.82 6.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||