Page de résultat 11 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1962)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
+0.32
|
R$260.89B 52.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.89B 52.88B USD | 17.30 | R$15.18 3.08 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$892.00 52.82 USD |
0
|
MX$885.83B 52.45B USD | MX$3.00 0.18 USD | MX$892.00 52.82 USD | MX$892.00 52.82 USD | MX$885.83B 52.45B USD | 17.36 | MX$51.36 3.04 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€160.46 185.22 USD |
+0.54
|
€44.80B 51.71B USD | €26.00 30.01 USD | €157.20 181.46 USD | €160.46 185.22 USD | €44.80B 51.71B USD | 25.11 | €6.39 7.38 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€38.93 44.94 USD |
+2.66
|
€44.37B 51.22B USD | €25.00 28.86 USD | €37.17 42.91 USD | €38.93 44.94 USD | €44.37B 51.22B USD | 10.60 | €3.67 4.24 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€24.33 28.08 USD |
-0.47
|
€43.96B 50.75B USD | €40.00 46.17 USD | €24.33 28.08 USD | €24.33 28.08 USD | €43.96B 50.75B USD | 8.35 | €2.91 3.36 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€155.92 179.98 USD |
-1.95
|
€43.53B 50.25B USD | €90.00 103.89 USD | €155.92 179.98 USD | €155.92 179.98 USD | €43.53B 50.25B USD | 24.40 | €6.39 7.38 USD | ||
Baker Hughes Company
68V.F
DE
|
€41.82 48.27 USD |
-2.07
|
€41.53B 47.93B USD | €20.00 23.09 USD | €41.82 48.27 USD | €42.70 49.29 USD | €41.53B 47.93B USD | 16.72 | €2.50 2.89 USD | ||
Woodside Energy
WOPEF
US
|
$21.47 — |
0
|
$46.02B — | $200.00 — | $21.47 — | $21.47 — | $46.02B — | 13.41 | $1.60 — |
|
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,706.00 32.74 USD |
-0.88
|
₹3.66T 44.32B USD | ₹56.58K 684.57 USD | ₹2,695.20 32.61 USD | ₹2,750.95 33.28 USD | ₹3.66T 44.32B USD | 57.68 | ₹46.91 0.57 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€18.50 21.36 USD |
+1.65
|
€36.60B 42.25B USD | €1.47K 1.69K USD | €18.30 21.12 USD | €18.50 21.36 USD | €36.60B 42.25B USD | 13.40 | €1.38 1.59 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 48,740.00 57.61 USD |
-1.85
|
ARS 35.67T 42.16B USD | ARS 459.00 0.54 USD | ARS 48,740.00 57.61 USD | ARS 49,800.00 58.87 USD | ARS 35.67T 42.16B USD | 1.12 | ARS 43.35K 51.24 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Orlen S.A.
PKY1.F
DE
|
€29.13 33.62 USD |
+0.17
|
€33.81B 39.03B USD | €1.48K 1.7K USD | €28.69 33.12 USD | €29.51 34.06 USD | €33.81B 39.03B USD | 5.89 | €4.94 5.7 USD | ||
Repsol, S.A.
REPSN.MX
MX
|
MX$612.50 36.27 USD |
0
|
MX$654.01B 38.73B USD | MX$2.43K 143.89 USD | MX$612.50 36.27 USD | MX$612.50 36.27 USD | MX$654.01B 38.73B USD | 5.30 | MX$115.45 6.84 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 704.20 30.38 USD |
+0.89
|
CZK 826.32B 35.65B USD | CZK 474.00 20.45 USD | CZK 696.20 30.04 USD | CZK 715.20 30.86 USD | CZK 826.32B 35.65B USD | 5.86 | CZK 120.05 5.18 USD | ||
Repsol
REPYF
US
|
$33.28 — |
-1.51
|
$35.54B — | $100.00 — | $33.25 — | $33.25 — | $35.54B — | 5.08 | $6.54 — |
|
|
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$42.28 8.57 USD |
-1.24
|
R$173.84B 35.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.84B 35.23B USD | 8.43 | R$5.01 1.02 USD | ||
Repsol, S.A.
REP.VI
AT
|
€28.49 32.89 USD |
-2.3
|
€30.42B 35.12B USD | €0.00 0 USD | €28.40 32.78 USD | €28.92 33.38 USD | €30.42B 35.12B USD | 5.06 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.F
DE
|
€28.40 32.78 USD |
-3.79
|
€30.32B 35B USD | €2.12K 2.44K USD | €28.40 32.78 USD | €29.50 34.05 USD | €30.32B 35B USD | 5.04 | €5.63 6.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.75 15.87 USD |
0
|
€30.00B 34.63B USD | €68.00 78.49 USD | €13.75 15.87 USD | €13.75 15.87 USD | €30.00B 34.63B USD | 8.48 | €1.62 1.87 USD | ||
Repsol, S.A.
REPA.F
DE
|
€27.80 32.09 USD |
-4.14
|
€29.68B 34.27B USD | €500.00 577.17 USD | €27.80 32.09 USD | €28.60 33.01 USD | €29.68B 34.27B USD | 4.93 | €5.63 6.5 USD | ||
PTT
PUTRY
US
|
$5.95 — |
0
|
$33.71B — | $100.00 — | $5.47 — | $5.47 — | $33.71B — | 8.88 | $0.67 — |
|
|
PTT Public Company Limited
PTOG.F
DE
|
€1.00 1.15 USD |
0
|
€28.96B 33.43B USD | €125.00 144.29 USD | €1.00 1.15 USD | €1.00 1.15 USD | €28.96B 33.43B USD | 8.33 | €0.12 0.14 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.89 52.97 USD |
+2.25
|
€28.71B 33.14B USD | €17.00 19.62 USD | €44.36 51.21 USD | €45.89 52.97 USD | €28.71B 33.14B USD | 12.64 | €3.63 4.19 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$161.70B 32.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.70B 32.77B USD | 15.73 | R$10.18 2.06 USD | ||
Cameco Corporation
CJ6.F
DE
|
€65.16 75.22 USD |
-2.83
|
€28.38B 32.76B USD | €883.00 1.02K USD | €65.00 75.03 USD | €67.90 78.38 USD | €28.38B 32.76B USD | 116.35 | €0.56 0.65 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.00 1.15 USD |
0
|
€28.32B 32.7B USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €28.32B 32.7B USD | 8.33 | €0.12 0.14 USD | ||
EQT Corporation
EQ6.F
DE
|
€44.86 51.78 USD |
+1.08
|
€28.06B 32.39B USD | €68.00 78.49 USD | €44.27 51.1 USD | €44.86 51.78 USD | €28.06B 32.39B USD | 12.35 | €3.63 4.19 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 67,975.00 80.35 USD |
-1.88
|
ARS 26.52T 31.34B USD | ARS 529.00 0.63 USD | ARS 67,975.00 80.35 USD | ARS 69,750.00 82.45 USD | ARS 26.52T 31.34B USD | 192.70 | ARS 352.73 0.42 USD | ||
Tenaris S.A.
TW1.F
DE
|
€53.50 61.76 USD |
+1.9
|
€27.01B 31.18B USD | €305.00 352.07 USD | €51.00 58.87 USD | €54.00 62.33 USD | €27.01B 31.18B USD | 15.92 | €3.36 3.88 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,450.00 7.62 USD |
-0.39
|
ARS 25.29T 29.89B USD | ARS 1.03M 1.22K USD | ARS 6,360.00 7.52 USD | ARS 6,675.00 7.89 USD | ARS 25.29T 29.89B USD | 8.23 | ARS 783.01 0.93 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$175.88 35.65 USD |
-9.07
|
R$145.47B 29.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.47B 29.49B USD | 14.16 | R$12.42 2.52 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$595.00 35.23 USD |
0
|
MX$492.14B 29.14B USD | MX$0.00 0 USD | MX$595.00 35.23 USD | MX$595.00 35.23 USD | MX$492.14B 29.14B USD | 14.16 | MX$42.01 2.49 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.20 49.87 USD |
-0.69
|
€25.12B 29B USD | €185.00 213.55 USD | €43.20 49.87 USD | €43.60 50.33 USD | €25.12B 29B USD | 20.97 | €2.06 2.38 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
Halliburton Company
HAL.VI
AT
|
€28.47 32.86 USD |
-0.04
|
€23.55B 27.18B USD | €0.00 0 USD | €27.89 32.19 USD | €28.47 32.86 USD | €23.55B 27.18B USD | 13.88 | €2.05 2.37 USD | ||
Halliburton Company
HAL.DE
DE
|
€28.45 32.84 USD |
+0.04
|
€23.53B 27.16B USD | €925.00 1.07K USD | €28.10 32.44 USD | €28.45 32.84 USD | €23.53B 27.16B USD | 13.87 | €2.05 2.37 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$344.40 69.8 USD |
0
|
R$133.91B 27.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.91B 27.14B USD | 20.75 | R$16.59 3.36 USD | ||
Halliburton Company
HAL.F
DE
|
€28.29 32.66 USD |
-0.46
|
€23.40B 27.01B USD | €500.00 577.17 USD | €28.29 32.66 USD | €28.29 32.66 USD | €23.40B 27.01B USD | 13.80 | €2.05 2.37 USD | ||
OMV
OMVJF
US
|
$82.15 — |
0
|
$26.79B — | $100.00 — | $84.10 — | $84.10 — | $26.79B — | 11.07 | $7.42 — |
|
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€17.70 20.43 USD |
-0.56
|
€23.08B 26.64B USD | €1.00 1.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €23.08B 26.64B USD | 11.06 | €1.60 1.85 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€70.45 81.32 USD |
-0.91
|
€22.97B 26.51B USD | €1.04K 1.19K USD | €70.00 80.8 USD | €70.85 81.78 USD | €22.97B 26.51B USD | 11.02 | €6.39 7.38 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,980.00 31.89 USD |
+3.53
|
ARS 22.32T 26.38B USD | ARS 113.00 0.13 USD | ARS 26,600.00 31.44 USD | ARS 27,140.00 32.08 USD | ARS 22.32T 26.38B USD | 126.27 | ARS 213.66 0.25 USD | ||
Inpex Corporation
I8U.F
DE
|
€19.66 22.69 USD |
-2.19
|
€22.60B 26.09B USD | €24.00 27.7 USD | €19.66 22.69 USD | €19.66 22.69 USD | €22.60B 26.09B USD | 9.54 | €2.06 2.38 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 27,000.00 31.91 USD |
-3.23
|
ARS 22.03T 26.04B USD | ARS 1.78K 2.1 USD | ARS 27,000.00 31.91 USD | ARS 27,960.00 33.05 USD | ARS 22.03T 26.04B USD | 0.38 | ARS 70.08K 82.84 USD | ||
TechnipFMC plc
1T1.F
DE
|
€57.58 66.47 USD |
+1.27
|
€22.39B 25.84B USD | €81.00 93.5 USD | €56.08 64.74 USD | €57.94 66.88 USD | €22.39B 25.84B USD | 21.01 | €2.74 3.16 USD | ||
TechnipFMC plc
FTI.VI
AT
|
€57.40 66.26 USD |
-0.49
|
€22.32B 25.76B USD | €0.00 0 USD | €56.26 64.94 USD | €57.40 66.26 USD | €22.32B 25.76B USD | 20.94 | €2.74 3.16 USD | ||
Inpex
IPXHF
US
|
$21.93 — |
-12.84
|
$25.21B — | $2.00K — | $25.09 — | $25.19 — | $25.21B — | 9.13 | $2.40 — |
|
|
ENEOS
JXHGF
US
|
$9.25 — |
0
|
$24.51B — | $300.00 — | $8.35 — | $8.35 — | $24.51B — | 5.57 | $1.66 — |
|
|
Neste Oyj
NEFA.F
DE
|
€13.70 15.81 USD |
+1.48
|
€21.05B 24.3B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €21.05B 24.3B USD | 8.56 | €1.60 1.85 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,717.00 74.08 USD |
0
|
CZK 559.74B 24.15B USD | CZK 29.00 1.25 USD | CZK 1,717.00 74.08 USD | CZK 1,718.50 74.15 USD | CZK 559.74B 24.15B USD | 11.05 | CZK 155.29 6.7 USD | ||
Neste Oyj
NEF.F
DE
|
€27.00 31.17 USD |
-1.96
|
€20.74B 23.95B USD | €455.00 525.22 USD | €26.85 30.99 USD | €27.66 31.93 USD | €20.74B 23.95B USD | 8.57 | €3.15 3.64 USD | ||
Neste
NTOIF
US
|
$30.69 — |
+0.36
|
$23.58B — | $1.34K — | $35.00 — | $35.00 — | $23.58B — | 8.31 | $3.69 — |
|
|
Aker BP ASA
ARC.F
DE
|
€29.76 34.35 USD |
-1.03
|
€18.78B 21.68B USD | €760.00 877.29 USD | €29.40 33.94 USD | €29.76 34.35 USD | €18.78B 21.68B USD | 10.29 | €2.89 3.34 USD | ||
ENEOS
JXHLY
US
|
$15.98 — |
+3.3
|
$21.18B — | $113.00 — | $15.45 — | $15.72 — | $21.18B — | 4.82 | $3.31 — |
|
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.85 7.91 USD |
-1.44
|
€18.15B 20.96B USD | €280.00 323.21 USD | €6.80 7.85 USD | €6.85 7.91 USD | €18.15B 20.96B USD | 4.82 | €1.42 1.64 USD | ||
PTT Exploration and Production
PEXNY
US
|
$8.80 — |
-3.83
|
$20.51B — | $100.00 — | $8.80 — | $8.80 — | $20.51B — | 7.92 | $1.11 — |
|
|
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€74.86 86.41 USD |
+0.71
|
€17.29B 19.96B USD | €41.00 47.33 USD | €74.86 86.41 USD | €79.14 91.35 USD | €17.29B 19.96B USD | 7.50 | €9.98 11.52 USD | ||
Santos Limited
STS1.F
DE
|
€5.28 6.1 USD |
-1.01
|
€17.16B 19.81B USD | €3.04K 3.51K USD | €5.28 6.1 USD | €5.28 6.1 USD | €17.16B 19.81B USD | 27.81 | €0.19 0.22 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€246.40 284.43 USD |
-2.61
|
€17.00B 19.62B USD | €22.00 25.4 USD | €246.40 284.43 USD | €246.40 284.43 USD | €17.00B 19.62B USD | 33.61 | €7.33 8.46 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$558.00 113.1 USD |
0
|
R$94.45B 19.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.45B 19.14B USD | 5.45 | R$102.38 20.75 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$93.37B 18.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.37B 18.93B USD | 8.66 | R$32.09 6.5 USD | ||
Santos
STOSF
US
|
$5.80 — |
-1.02
|
$18.84B — | $600.00 — | $6.30 — | $6.30 — | $18.84B — | 25.21 | $0.23 — |
|
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,825.00 0.56 USD |
-1.4
|
IDR 294.17T 18.8B USD | IDR 171.70K 10.97 USD | IDR 8,600.00 0.55 USD | IDR 9,075.00 0.58 USD | IDR 294.17T 18.8B USD | 23.61 | IDR 373.71 0.02 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$761.98 45.12 USD |
0
|
MX$298.75B 17.69B USD | MX$0.00 0 USD | MX$761.98 45.12 USD | MX$761.98 45.12 USD | MX$298.75B 17.69B USD | 7.95 | MX$95.84 5.67 USD | ||
China Coal Energy
CCOZY
US
|
$26.43 — |
+6.4
|
$17.52B — | $1.00 — | $24.98 — | $24.98 — | $17.52B — | 7.96 | $3.32 — |
|
|
Tourmaline Oil Corp.
08T.F
DE
|
€38.94 44.95 USD |
-2.5
|
€15.09B 17.42B USD | €500.00 577.17 USD | €38.94 44.95 USD | €38.94 44.95 USD | €15.09B 17.42B USD | 29.95 | €1.30 1.5 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€88.42 102.07 USD |
+0.14
|
€14.97B 17.28B USD | €200.00 230.87 USD | €88.42 102.07 USD | €88.42 102.07 USD | €14.97B 17.28B USD | 5.23 | €16.89 19.5 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.64 4.2 USD |
-1.09
|
€14.90B 17.2B USD | €35.00 40.4 USD | €3.64 4.2 USD | €3.64 4.2 USD | €14.90B 17.2B USD | 7.58 | €0.48 0.55 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.74 4.32 USD |
-1.06
|
€14.85B 17.14B USD | €137.00 158.14 USD | €3.74 4.32 USD | €3.74 4.32 USD | €14.85B 17.14B USD | 7.79 | €0.48 0.55 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.11 1.28 USD |
-4.14
|
€14.74B 17.02B USD | €4.00K 4.62K USD | €1.11 1.28 USD | €1.12 1.29 USD | €14.74B 17.02B USD | 7.94 | €0.14 0.16 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹315.50 3.82 USD |
-0.5
|
₹1.37T 16.56B USD | ₹3.07M 37.11K USD | ₹314.05 3.8 USD | ₹319.15 3.86 USD | ₹1.37T 16.56B USD | 5.47 | ₹57.60 0.7 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€53.18 61.39 USD |
-1.23
|
€14.29B 16.5B USD | €78.00 90.04 USD | €53.18 61.39 USD | €53.18 61.39 USD | €14.29B 16.5B USD | 12.33 | €4.31 4.98 USD | ||
APA Corporation
APA.MX
MX
|
MX$826.36 48.93 USD |
0
|
MX$277.46B 16.43B USD | MX$2.00 0.12 USD | MX$826.36 48.93 USD | MX$826.36 48.93 USD | MX$277.46B 16.43B USD | 7.61 | MX$108.55 6.43 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€54.80 63.26 USD |
+0.37
|
€14.21B 16.41B USD | €1.44K 1.66K USD | €54.80 63.26 USD | €54.80 63.26 USD | €14.21B 16.41B USD | 13.83 | €3.96 4.57 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,100.00 33.22 USD |
+1.08
|
ARS 13.83T 16.34B USD | ARS 229.00 0.27 USD | ARS 27,720.00 32.77 USD | ARS 28,540.00 33.74 USD | ARS 13.83T 16.34B USD | 3.15 | ARS 8.91K 10.53 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$22.32 — |
0
|
$16.13B — | $131.00 — | $22.89 — | $22.89 — | $16.13B — | 13.60 | $1.64 — |
|
|
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.99 21.92 USD |
+0.98
|
€13.73B 15.84B USD | €50.00 57.72 USD | €18.99 21.92 USD | €18.99 21.92 USD | €13.73B 15.84B USD | 13.46 | €1.41 1.63 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 141.50 3.98 USD |
-1.05
|
THB 561.75B 15.81B USD | THB 9.67M 272.09K USD | THB 141.00 3.97 USD | THB 143.00 4.02 USD | THB 561.75B 15.81B USD | 7.88 | THB 17.95 0.51 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
APA Corporation
2S3.F
DE
|
€38.80 44.78 USD |
-1.81
|
€13.03B 15.04B USD | €120.00 138.52 USD | €38.80 44.78 USD | €39.45 45.53 USD | €13.03B 15.04B USD | 7.33 | €5.29 6.11 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.80 14.78 USD |
+5.79
|
€12.85B 14.83B USD | €73.00 84.27 USD | €12.80 14.78 USD | €12.80 14.78 USD | €12.85B 14.83B USD | 8.31 | €1.54 1.78 USD | ||
Yankuang Energy
YZCAY
US
|
$14.62 — |
+6.95
|
$14.67B — | $309.00 — | $14.10 — | $14.20 — | $14.67B — | 8.16 | $1.79 — |
|
|
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.38 0.44 USD |
+2.15
|
€12.67B 14.62B USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €12.67B 14.62B USD | 19.00 | €0.02 0.02 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€10.35 11.95 USD |
+0.64
|
€12.59B 14.53B USD | €40.00 46.17 USD | €9.89 11.42 USD | €10.35 11.95 USD | €12.59B 14.53B USD | 13.09 | €0.79 0.91 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩109,400 82.58 USD |
-0.27
|
₩19T 14.05B USD | ₩137K 103.35 USD | ₩108,700 82.05 USD | ₩111,800 84.39 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 7.77 | $0.18 — |
|
|
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.20 39.48 USD |
+2.4
|
€10.67B 12.32B USD | €200.00 230.87 USD | €32.80 37.86 USD | €34.20 39.48 USD | €10.67B 12.32B USD | 27.58 | €1.24 1.43 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.12 15.14 USD |
+2.58
|
€10.37B 11.97B USD | €160.00 184.69 USD | €13.12 15.14 USD | €13.12 15.14 USD | €10.37B 11.97B USD | 9.64 | €1.36 1.57 USD | ||
Range Resources Corporation
RAX.F
DE
|
€43.32 50.01 USD |
+0.32
|
€10.12B 11.69B USD | €90.00 103.89 USD | €43.08 49.73 USD | €43.32 50.01 USD | €10.12B 11.69B USD | 13.37 | €3.24 3.74 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.40 7.39 USD |
+0.79
|
€10.12B 11.68B USD | €298.00 343.99 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.12B 11.68B USD | 9.41 | €0.68 0.78 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 58.00 14.74 USD |
+0.96
|
PLN 45.86B 11.66B USD | PLN 834.00 211.98 USD | PLN 56.30 14.31 USD | PLN 58.75 14.93 USD | PLN 45.86B 11.66B USD | 10.01 | PLN 5.79 1.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
