Page de résultat 11 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1962)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baker Hughes Company
BKR.MX
MX
|
MX$892.00 52.82 USD |
-13.31
|
MX$885.83B 52.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$885.83B 52.45B USD | 17.36 | MX$51.36 3.04 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€161.26 186.15 USD |
-1.47
|
€45.02B 51.97B USD | €182.00 210.09 USD | €161.26 186.15 USD | €161.26 186.15 USD | €45.02B 51.97B USD | 25.23 | €6.39 7.38 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€159.02 183.56 USD |
-1.19
|
€44.39B 51.24B USD | €90.00 103.89 USD | €159.02 183.56 USD | €159.02 183.56 USD | €44.39B 51.24B USD | 24.88 | €6.39 7.38 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€24.44 28.21 USD |
-0.18
|
€44.17B 50.99B USD | €40.00 46.17 USD | €24.44 28.21 USD | €24.44 28.21 USD | €44.17B 50.99B USD | 10.95 | €2.23 2.57 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€37.92 43.77 USD |
+0.11
|
€43.22B 49.89B USD | €550.00 634.88 USD | €37.92 43.77 USD | €37.92 43.77 USD | €43.22B 49.89B USD | 10.33 | €3.67 4.24 USD | ||
Baker Hughes Company
68V.F
DE
|
€42.65 49.23 USD |
+1.75
|
€42.35B 48.89B USD | €20.00 23.09 USD | €42.65 49.23 USD | €42.65 49.23 USD | €42.35B 48.89B USD | 17.05 | €2.50 2.89 USD | ||
Woodside Energy
WOPEF
US
|
$21.47 — |
0
|
$46.02B — | $200.00 — | $21.47 — | $21.47 — | $46.02B — | 13.41 | $1.60 — |
|
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,706.00 32.74 USD |
-0.88
|
₹3.66T 44.32B USD | ₹56.58K 684.51 USD | ₹2,695.20 32.61 USD | ₹2,750.95 33.28 USD | ₹3.66T 44.32B USD | 57.68 | ₹46.91 0.57 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 48,740.00 57.61 USD |
-1.85
|
ARS 35.67T 42.16B USD | ARS 459.00 0.54 USD | ARS 48,740.00 57.61 USD | ARS 49,800.00 58.87 USD | ARS 35.67T 42.16B USD | 1.11 | ARS 43.56K 51.49 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€18.30 21.12 USD |
-1.61
|
€36.21B 41.8B USD | €1.47K 1.69K USD | €18.30 21.12 USD | €18.30 21.12 USD | €36.21B 41.8B USD | 13.26 | €1.38 1.59 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Orlen S.A.
PKY1.F
DE
|
€29.50 34.05 USD |
-1.65
|
€34.25B 39.53B USD | €229.00 264.34 USD | €29.50 34.05 USD | €29.61 34.18 USD | €34.25B 39.53B USD | 5.97 | €4.94 5.7 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
Repsol, S.A.
REP.VI
AT
|
€29.83 34.43 USD |
-0.17
|
€31.85B 36.77B USD | €0.00 0 USD | €29.83 34.43 USD | €29.83 34.43 USD | €31.85B 36.77B USD | 5.29 | €5.63 6.5 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 722.30 31.16 USD |
-0.81
|
CZK 847.56B 36.57B USD | CZK 56.00 2.42 USD | CZK 722.30 31.16 USD | CZK 722.30 31.16 USD | CZK 847.56B 36.57B USD | 6.01 | CZK 120.05 5.18 USD | ||
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$613.80B 36.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$613.80B 36.34B USD | 4.97 | MX$115.45 6.84 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.30 33.82 USD |
-1.41
|
€31.29B 36.11B USD | €228.00 263.19 USD | €29.30 33.82 USD | €29.30 33.82 USD | €31.29B 36.11B USD | 5.20 | €5.63 6.5 USD | ||
Repsol
REPYF
US
|
$33.79 — |
0
|
$36.08B — | $100.00 — | $33.25 — | $33.25 — | $36.08B — | 5.16 | $6.54 — |
|
|
Repsol, S.A.
REPA.F
DE
|
€29.00 33.48 USD |
-0.68
|
€30.97B 35.74B USD | €301.00 347.45 USD | €29.00 33.48 USD | €29.00 33.48 USD | €30.97B 35.74B USD | 5.15 | €5.63 6.5 USD | ||
Ecopetrol S.A.
E1CO34.SA
BR
|
R$42.76 8.67 USD |
-1.47
|
R$175.81B 35.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.81B 35.63B USD | 8.76 | R$4.88 0.99 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.75 15.87 USD |
0
|
€30.00B 34.63B USD | €68.00 78.49 USD | €13.75 15.87 USD | €13.75 15.87 USD | €30.00B 34.63B USD | 8.70 | €1.58 1.82 USD | ||
PTT
PUTRY
US
|
$5.95 — |
0
|
$33.71B — | $100.00 — | $5.47 — | $5.47 — | $33.71B — | 8.88 | $0.67 — |
|
|
PTT Public Company Limited
PTOG.F
DE
|
€1.00 1.15 USD |
-0.99
|
€28.96B 33.43B USD | €125.00 144.29 USD | €1.00 1.15 USD | €1.00 1.15 USD | €28.96B 33.43B USD | 8.33 | €0.12 0.14 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$160.16 32.46 USD |
-0.95
|
R$161.70B 32.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.70B 32.77B USD | 15.73 | R$10.18 2.06 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.00 1.15 USD |
-0.99
|
€28.32B 32.7B USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €28.32B 32.7B USD | 8.33 | €0.12 0.14 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
Cameco Corporation
CJ6.F
DE
|
€64.10 73.99 USD |
0
|
€27.92B 32.23B USD | €101.00 116.59 USD | €64.10 73.99 USD | €64.12 74.02 USD | €27.92B 32.23B USD | 114.46 | €0.56 0.65 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.56 51.44 USD |
-2.98
|
€27.87B 32.18B USD | €245.00 282.81 USD | €44.56 51.44 USD | €44.56 51.44 USD | €27.87B 32.18B USD | 12.27 | €3.63 4.19 USD | ||
EQT Corporation
EQ6.F
DE
|
€44.38 51.23 USD |
-0.89
|
€27.76B 32.05B USD | €11.00 12.7 USD | €44.38 51.23 USD | €44.38 51.23 USD | €27.76B 32.05B USD | 12.22 | €3.63 4.19 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 67,975.00 80.35 USD |
-1.88
|
ARS 26.52T 31.34B USD | ARS 529.00 0.63 USD | ARS 67,975.00 80.35 USD | ARS 69,750.00 82.45 USD | ARS 26.52T 31.34B USD | 192.70 | ARS 352.73 0.42 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,450.00 7.62 USD |
-0.39
|
ARS 25.29T 29.89B USD | ARS 1.03M 1.22K USD | ARS 6,360.00 7.52 USD | ARS 6,675.00 7.89 USD | ARS 25.29T 29.89B USD | 8.23 | ARS 783.01 0.93 USD | ||
Tenaris S.A.
TW1.F
DE
|
€50.50 58.29 USD |
-3.81
|
€25.49B 29.43B USD | €60.00 69.26 USD | €50.50 58.29 USD | €50.50 58.29 USD | €25.49B 29.43B USD | 15.02 | €3.36 3.88 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$595.00 35.23 USD |
-11.59
|
MX$492.14B 29.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.14B 29.14B USD | 14.16 | MX$42.01 2.49 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.10 49.75 USD |
+1.65
|
€25.07B 28.94B USD | €50.00 57.72 USD | €43.10 49.75 USD | €43.10 49.75 USD | €25.07B 28.94B USD | 20.92 | €2.06 2.38 USD | ||
Inpex
IPXHF
US
|
$25.16 — |
0
|
$28.92B — | $2.00K — | $25.09 — | $25.19 — | $28.92B — | 10.48 | $2.40 — |
|
|
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
Halliburton Company
HAL.DE
DE
|
€28.92 33.38 USD |
-0.92
|
€23.92B 27.61B USD | €5.00 5.77 USD | €28.92 33.38 USD | €28.92 33.38 USD | €23.92B 27.61B USD | 14.10 | €2.05 2.37 USD | ||
Halliburton Company
HAL.VI
AT
|
€28.79 33.23 USD |
-1.54
|
€23.81B 27.49B USD | €0.00 0 USD | €28.79 33.23 USD | €28.79 33.23 USD | €23.81B 27.49B USD | 14.04 | €2.05 2.37 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$344.40 69.8 USD |
0
|
R$133.91B 27.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.91B 27.14B USD | 20.75 | R$16.59 3.36 USD | ||
Halliburton Company
HAL.F
DE
|
€28.42 32.81 USD |
+1.97
|
€23.51B 27.13B USD | €500.00 577.17 USD | €28.42 32.81 USD | €28.42 32.81 USD | €23.51B 27.13B USD | 13.86 | €2.05 2.37 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€71.60 82.65 USD |
-0.42
|
€23.34B 26.94B USD | €52.00 60.03 USD | €71.00 81.96 USD | €71.60 82.65 USD | €23.34B 26.94B USD | 11.20 | €6.39 7.38 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€17.80 20.55 USD |
0
|
€23.21B 26.79B USD | €1.00 1.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €23.21B 26.79B USD | 11.12 | €1.60 1.85 USD | ||
OMV
OMVJF
US
|
$82.15 — |
0
|
$26.79B — | $100.00 — | $84.10 — | $84.10 — | $26.79B — | 11.07 | $7.42 — |
|
|
|
Halliburton Company
HAL.BA
AR
|
ARS 26,980.00 31.89 USD |
+3.53
|
ARS 22.32T 26.38B USD | ARS 113.00 0.13 USD | ARS 26,600.00 31.44 USD | ARS 27,140.00 32.08 USD | ARS 22.32T 26.38B USD | 126.27 | ARS 213.66 0.25 USD | ||
Inpex Corporation
I8U.F
DE
|
€19.87 22.93 USD |
+4.11
|
€22.84B 26.36B USD | €13.00 15.01 USD | €19.87 22.93 USD | €19.87 22.93 USD | €22.84B 26.36B USD | 9.64 | €2.06 2.38 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 27,000.00 31.91 USD |
-3.23
|
ARS 22.03T 26.04B USD | ARS 1.78K 2.1 USD | ARS 27,000.00 31.91 USD | ARS 27,960.00 33.05 USD | ARS 22.03T 26.04B USD | 0.38 | ARS 70.08K 82.84 USD | ||
TechnipFMC plc
FTI.VI
AT
|
€57.24 66.07 USD |
+0.49
|
€22.26B 25.69B USD | €0.00 0 USD | €57.24 66.07 USD | €57.24 66.07 USD | €22.26B 25.69B USD | 20.89 | €2.74 3.16 USD | ||
TechnipFMC plc
1T1.F
DE
|
€57.12 65.94 USD |
+0.21
|
€22.21B 25.64B USD | €81.00 93.5 USD | €57.12 65.94 USD | €57.12 65.94 USD | €22.21B 25.64B USD | 20.84 | €2.74 3.16 USD | ||
Neste Oyj
NEF.F
DE
|
€27.66 31.93 USD |
+1.32
|
€21.25B 24.53B USD | €280.00 323.21 USD | €27.16 31.35 USD | €27.66 31.93 USD | €21.25B 24.53B USD | 8.69 | €3.18 3.67 USD | ||
ENEOS
JXHGF
US
|
$9.25 — |
0
|
$24.51B — | $300.00 — | $8.35 — | $8.35 — | $24.51B — | 5.57 | $1.66 — |
|
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,717.00 74.08 USD |
0
|
CZK 559.74B 24.15B USD | CZK 29.00 1.25 USD | CZK 1,717.00 74.08 USD | CZK 1,718.50 74.15 USD | CZK 559.74B 24.15B USD | 11.05 | CZK 155.29 6.7 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.50 15.58 USD |
-0.74
|
€20.74B 23.95B USD | €1.00K 1.15K USD | €13.50 15.58 USD | €13.50 15.58 USD | €20.74B 23.95B USD | 8.49 | €1.59 1.84 USD | ||
Neste
NTOIF
US
|
$30.58 — |
-0.52
|
$23.49B — | $1.34K — | $35.00 — | $35.00 — | $23.49B — | 8.28 | $3.69 — |
|
|
Aker BP ASA
ARC.F
DE
|
€30.18 34.84 USD |
+0.03
|
€19.05B 21.99B USD | €760.00 877.29 USD | €30.18 34.84 USD | €30.18 34.84 USD | €19.05B 21.99B USD | 10.44 | €2.89 3.34 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$108.33B 21.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.33B 21.96B USD | 6.25 | R$102.38 20.75 USD | ||
PTT Exploration and Production
PEXNY
US
|
$9.15 — |
0
|
$21.32B — | $200.00 — | $9.15 — | $9.20 — | $21.32B — | 8.24 | $1.11 — |
|
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.75 7.79 USD |
+3.85
|
€17.89B 20.65B USD | €280.00 323.21 USD | €6.75 7.79 USD | €6.75 7.79 USD | €17.89B 20.65B USD | 4.75 | €1.42 1.64 USD | ||
ENEOS
JXHLY
US
|
$15.47 — |
-3.31
|
$20.50B — | $175.00 — | $14.74 — | $15.63 — | $20.50B — | 4.67 | $3.31 — |
|
|
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
Santos Limited
STS1.F
DE
|
€5.29 6.1 USD |
+1.69
|
€17.17B 19.82B USD | €4.31K 4.98K USD | €5.29 6.1 USD | €5.29 6.1 USD | €17.17B 19.82B USD | 27.83 | €0.19 0.22 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€74.25 85.71 USD |
-0.83
|
€17.15B 19.8B USD | €100.00 115.43 USD | €74.25 85.71 USD | €74.46 85.95 USD | €17.15B 19.8B USD | 7.43 | €9.98 11.52 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€242.00 279.35 USD |
+0.08
|
€16.69B 19.27B USD | €53.00 61.18 USD | €242.00 279.35 USD | €242.00 279.35 USD | €16.69B 19.27B USD | 33.01 | €7.33 8.46 USD | ||
Santos
STOSF
US
|
$5.86 — |
-4.4
|
$19.03B — | $600.00 — | $6.30 — | $6.30 — | $19.03B — | 25.47 | $0.23 — |
|
|
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$93.37B 18.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.37B 18.93B USD | 8.66 | R$32.09 6.5 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,675.00 0.55 USD |
+0.58
|
IDR 289.17T 18.48B USD | IDR 393.50K 25.15 USD | IDR 8,525.00 0.54 USD | IDR 8,925.00 0.57 USD | IDR 289.17T 18.48B USD | 23.94 | IDR 362.22 0.02 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.94 46.1 USD |
+1.11
|
€15.48B 17.87B USD | €500.00 577.17 USD | €39.94 46.1 USD | €39.94 46.1 USD | €15.48B 17.87B USD | 30.72 | €1.30 1.5 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$761.98 45.12 USD |
0
|
MX$298.75B 17.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.75B 17.69B USD | 7.95 | MX$95.84 5.67 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.15 1.33 USD |
+3.84
|
€15.23B 17.58B USD | €4.00K 4.62K USD | €1.15 1.32 USD | €1.15 1.33 USD | €15.23B 17.58B USD | 8.20 | €0.14 0.16 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.68 4.25 USD |
0
|
€15.06B 17.39B USD | €35.00 40.4 USD | €3.68 4.25 USD | €3.68 4.25 USD | €15.06B 17.39B USD | 7.66 | €0.48 0.55 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.78 4.36 USD |
+0.53
|
€15.01B 17.32B USD | €137.00 158.14 USD | €3.78 4.36 USD | €3.78 4.36 USD | €15.01B 17.32B USD | 7.87 | €0.48 0.55 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€86.74 100.13 USD |
-1.05
|
€14.68B 16.95B USD | €200.00 230.87 USD | €86.74 100.13 USD | €86.74 100.13 USD | €14.68B 16.95B USD | 5.13 | €16.89 19.5 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€53.84 62.15 USD |
-0.41
|
€14.47B 16.7B USD | €78.00 90.04 USD | €53.84 62.15 USD | €53.84 62.15 USD | €14.47B 16.7B USD | 12.49 | €4.31 4.98 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹315.90 3.82 USD |
-0.38
|
₹1.37T 16.58B USD | ₹3.04M 36.73K USD | ₹314.05 3.8 USD | ₹319.15 3.86 USD | ₹1.37T 16.58B USD | 5.48 | ₹57.60 0.7 USD | ||
China Coal Energy
CCOZY
US
|
$24.84 — |
-8.37
|
$16.47B — | $1.00 — | $24.98 — | $24.98 — | $16.47B — | 7.48 | $3.32 — |
|
|
APA Corporation
APA.MX
MX
|
MX$826.36 48.93 USD |
0
|
MX$277.46B 16.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$277.46B 16.43B USD | 7.61 | MX$108.55 6.43 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,100.00 33.22 USD |
+1.08
|
ARS 13.83T 16.34B USD | ARS 229.00 0.27 USD | ARS 27,720.00 32.77 USD | ARS 28,540.00 33.74 USD | ARS 13.83T 16.34B USD | 3.15 | ARS 8.91K 10.53 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€54.20 62.56 USD |
+2.26
|
€14.06B 16.23B USD | €4.00 4.62 USD | €54.20 62.56 USD | €56.60 65.34 USD | €14.06B 16.23B USD | 13.68 | €3.96 4.57 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$22.32 — |
0
|
$16.13B — | $131.00 — | $22.89 — | $22.89 — | $16.13B — | 13.60 | $1.64 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 143.00 4.02 USD |
+0.35
|
THB 567.71B 15.97B USD | THB 9.58M 269.45K USD | THB 142.50 4.01 USD | THB 144.50 4.07 USD | THB 567.71B 15.97B USD | 7.96 | THB 17.95 0.51 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — |
|
|
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.81 21.71 USD |
-3.56
|
€13.59B 15.69B USD | €50.00 57.72 USD | €18.81 21.71 USD | €18.81 21.71 USD | €13.59B 15.69B USD | 13.33 | €1.41 1.63 USD | ||
APA Corporation
2S3.F
DE
|
€39.70 45.82 USD |
+0.6
|
€13.33B 15.38B USD | €120.00 138.52 USD | €39.70 45.82 USD | €39.70 45.82 USD | €13.33B 15.38B USD | 7.50 | €5.29 6.11 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
Whitecap Resources Inc.
J6I.F
DE
|
€10.39 11.99 USD |
-0.92
|
€12.64B 14.59B USD | €40.00 46.17 USD | €10.39 11.99 USD | €10.39 11.99 USD | €12.64B 14.59B USD | 13.14 | €0.79 0.91 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.37 0.43 USD |
+2.76
|
€12.40B 14.31B USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €12.40B 14.31B USD | 18.60 | €0.02 0.02 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 7.77 | $0.18 — |
|
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.10 13.97 USD |
+7.08
|
€12.14B 14.02B USD | €73.00 84.27 USD | €12.10 13.97 USD | €12.10 13.97 USD | €12.14B 14.02B USD | 7.85 | €1.54 1.78 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Yankuang Energy
YZCAY
US
|
$13.67 — |
+2.09
|
$13.72B — | $309.00 — | $14.10 — | $14.20 — | $13.72B — | 7.63 | $1.79 — |
|
|
SK Innovation Co., Ltd.
096770.KS
KR
|
₩106,700 80.54 USD |
-2.47
|
₩18T 13.71B USD | ₩546K 412.02 USD | ₩106,200 80.16 USD | ₩113,400 85.6 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.40 15.47 USD |
-0.46
|
€10.59B 12.23B USD | €50.00 57.72 USD | €13.03 15.04 USD | €13.40 15.47 USD | €10.59B 12.23B USD | 9.85 | €1.36 1.57 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.00 38.09 USD |
-1.79
|
€10.30B 11.89B USD | €200.00 230.87 USD | €33.00 38.09 USD | €33.00 38.09 USD | €10.30B 11.89B USD | 26.61 | €1.24 1.43 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 58.45 14.86 USD |
-0.26
|
PLN 46.21B 11.75B USD | PLN 1.74K 442.52 USD | PLN 58.25 14.81 USD | PLN 59.90 15.23 USD | PLN 46.21B 11.75B USD | 10.09 | PLN 5.79 1.47 USD | ||
Range Resources Corporation
RAX.F
DE
|
€43.18 49.84 USD |
-5.24
|
€10.09B 11.65B USD | €300.00 346.3 USD | €43.18 49.84 USD | €43.18 49.84 USD | €10.09B 11.65B USD | 13.32 | €3.24 3.74 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.35 7.33 USD |
-3.05
|
€10.04B 11.59B USD | €298.00 343.99 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.04B 11.59B USD | 9.33 | €0.68 0.78 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,080.00 10.73 USD |
-1.84
|
ARS 9.66T 11.42B USD | ARS 2.80K 3.31 USD | ARS 9,010.00 10.65 USD | ARS 9,350.00 11.05 USD | ARS 9.66T 11.42B USD | 10.49 | ARS 865.39 1.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
