Page de résultat 11 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (606)
- Argentine (17)
- Australie (91)
- L'Autriche (20)
- Belgique (3)
- Brésil (36)
- Canada (191)
- Chili (4)
- Chine (73)
- République tchèque (3)
- Danemark (2)
- Finlande (3)
- France (11)
- Allemagne (496)
- Grèce (4)
- Hong Kong (62)
- Hongrie (1)
- Inde (54)
- Indonésie (45)
- Israël (11)
- Italie (5)
- Japon (21)
- Malaisie (25)
- Mexique (20)
- Pays-Bas (3)
- Norvège (29)
- Pologne (7)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (25)
- Afrique du Sud (6)
- Corée du Sud (11)
- Espagne (4)
- Suriname (2)
- Suède (4)
- Taïwan (3)
- Thaïlande (37)
- Turquie (4)
- Royaume-Uni (37)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Énergie (2004)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (230)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BP p.l.c. B1PP34.SA | R$47.46 9.62 USD |
-0.5
|
R$726.38B 147.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.38B 147.23B USD | 86.29 | R$0.55 0.11 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| TotalEnergies SE FP.VI | €55.63 60.81 USD |
-0.13
|
€119.92B 131.09B USD | €189.00 206.6 USD | €55.63 60.81 USD | €56.24 61.48 USD | €119.92B 131.09B USD | 10.51 | €5.29 5.78 USD | ||
| TotalEnergies SE TOTB.F | €55.47 60.64 USD |
-0.91
|
€119.70B 130.85B USD | €2.17K 2.37K USD | €55.11 60.24 USD | €56.19 61.42 USD | €119.70B 130.85B USD | 10.52 | €5.27 5.76 USD | ||
| ConocoPhillips COPH34.SA | R$42.42 8.6 USD |
-1.53
|
R$637.77B 129.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$637.77B 129.26B USD | 13.29 | R$3.19 0.65 USD | ||
| ConocoPhillips COP.MX | MX$1,750.00 103.62 USD |
0
|
MX$2.16T 128.05B USD | MX$0.00 0 USD | MX$1,750.00 103.62 USD | MX$1,750.00 103.62 USD | MX$2.16T 128.05B USD | 13.60 | MX$128.63 7.62 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.50 18.04 USD |
-0.6
|
€115.96B 126.75B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €115.96B 126.75B USD | 12.49 | €1.32 1.44 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.17 4.56 USD |
-1.04
|
€115.88B 126.67B USD | €1.00 1.09 USD | €4.17 4.56 USD | €4.26 4.66 USD | €115.88B 126.67B USD | 12.62 | €0.33 0.36 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips COPH.VI | €79.98 87.43 USD |
-2.31
|
€100.61B 109.98B USD | €0.00 0 USD | €79.98 87.43 USD | €81.82 89.44 USD | €100.61B 109.98B USD | 13.21 | €6.05 6.61 USD | ||
| ConocoPhillips YCP.F | €79.77 87.2 USD |
-2.96
|
€99.51B 108.78B USD | €100.00 109.31 USD | €79.77 87.2 USD | €81.31 88.88 USD | €99.51B 108.78B USD | 13.22 | €6.03 6.59 USD | ||
| ConocoPhillips YCP.DE | €79.90 87.34 USD |
-2.48
|
€98.94B 108.15B USD | €87.00 95.1 USD | €79.90 87.34 USD | €82.05 89.69 USD | €98.94B 108.15B USD | 13.25 | €6.03 6.59 USD | ||
| Eni S.p.A. E.BA | ARS 14,330.00 16.94 USD |
+1.27
|
ARS 85.18T 100.68B USD | ARS 18.00 0.02 USD | ARS 14,260.00 16.86 USD | ARS 14,330.00 16.94 USD | ARS 85.18T 100.68B USD | 20.70 | ARS 691.94 0.82 USD | ||
| Enbridge Inc. EN3.F | €40.80 44.59 USD |
+0.25
|
€89.09B 97.39B USD | €161.00 175.99 USD | €40.47 44.23 USD | €40.82 44.62 USD | €89.09B 97.39B USD | 25.98 | €1.57 1.72 USD | ||
| BP p.l.c. BPN.MX | MX$638.26 37.79 USD |
-2.7
|
MX$1.63T 96.4B USD | MX$6.00 0.36 USD | MX$638.26 37.79 USD | MX$638.26 37.79 USD | MX$1.63T 96.4B USD | 57.24 | MX$11.15 0.66 USD | ||
| Enbridge EBBNF | $23.76 — |
0
|
$93.38B — | $200.00 — | $23.88 — | $23.88 — | $93.38B — | 10.70 | $2.22 — | ||
| SLB N.V. SLB.BA | ARS 19,780.00 23.38 USD |
-0.1
|
ARS 78.01T 92.21B USD | ARS 3.25K 3.84 USD | ARS 19,540.00 23.1 USD | ARS 20,050.00 23.7 USD | ARS 78.01T 92.21B USD | 1.78 | ARS 11.08K 13.09 USD | ||
| BP p.l.c. BPAQF | $5.68 — |
-3.73
|
$87.12B — | $149.00 — | $6.07 — | $6.07 — | $87.12B — | 56.79 | $0.10 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$219.50 13 USD |
+0.23
|
MX$1.41T 83.76B USD | MX$159.00 9.41 USD | MX$219.01 12.97 USD | MX$219.50 13 USD | MX$1.41T 83.76B USD | 5.60 | MX$39.18 2.32 USD | ||
| BP p.l.c. BSU.F | €30.00 32.79 USD |
0
|
€76.53B 83.65B USD | €100.00 109.31 USD | €30.00 32.79 USD | €30.00 32.79 USD | €76.53B 83.65B USD | 56.60 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €30.00 32.79 USD |
0
|
€76.53B 83.65B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €76.53B 83.65B USD | 56.60 | €0.53 0.58 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$322.24 65.31 USD |
-1.42
|
R$393.53B 79.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.53B 79.76B USD | 30.89 | R$10.43 2.11 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,475.00 72.67 USD |
+0.78
|
ARS 63.05T 74.53B USD | ARS 3.24K 3.83 USD | ARS 60,850.00 71.93 USD | ARS 61,875.00 73.14 USD | ARS 63.05T 74.53B USD | 197.31 | ARS 311.56 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.50 11.48 USD |
0
|
€67.67B 73.97B USD | €950.00 1.04K USD | €10.35 11.31 USD | €10.50 11.48 USD | €67.67B 73.97B USD | 5.70 | €1.84 2.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.96 10.89 USD |
+0.81
|
€66.41B 72.6B USD | €402.00 439.44 USD | €9.96 10.89 USD | €9.96 10.89 USD | €66.41B 72.6B USD | 5.41 | €1.84 2.01 USD | ||
| The Williams Companies, Inc. WMB.F | €50.74 55.47 USD |
-1.72
|
€62.40B 68.21B USD | €90.00 98.38 USD | €50.74 55.47 USD | €50.74 55.47 USD | €62.40B 68.21B USD | 30.93 | €1.64 1.79 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.74 | MX$170.82 10.11 USD | ||
| The Williams Companies, Inc. WMB.VI | €50.55 55.26 USD |
+0.22
|
€61.73B 67.48B USD | €0.00 0 USD | €50.55 55.26 USD | €51.11 55.87 USD | €61.73B 67.48B USD | 30.63 | €1.65 1.8 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €50.53 55.24 USD |
0
|
€61.71B 67.46B USD | €7.00 7.65 USD | €50.00 54.66 USD | €50.53 55.24 USD | €61.71B 67.46B USD | 30.81 | €1.64 1.79 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,065.90 122.33 USD |
0
|
MX$1.12T 66.37B USD | MX$0.00 0 USD | MX$2,065.90 122.33 USD | MX$2,065.90 122.33 USD | MX$1.12T 66.37B USD | 11.29 | MX$182.83 10.83 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$299.71 60.75 USD |
0
|
R$325.24B 65.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.24B 65.92B USD | 11.00 | R$27.24 5.52 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$499.00 29.55 USD |
0
|
MX$1.11T 65.73B USD | MX$0.00 0 USD | MX$499.00 29.55 USD | MX$499.00 29.55 USD | MX$1.11T 65.73B USD | 22.51 | MX$22.16 1.31 USD | ||
| SLB N.V. SLBG34.SA | R$107.36 21.76 USD |
0
|
R$322.58B 65.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.58B 65.38B USD | 15.44 | R$6.95 1.41 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$143.64 29.11 USD |
-0.25
|
R$319.56B 64.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.56B 64.77B USD | 21.76 | R$6.60 1.34 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.31 14.33 USD |
-1.08
|
CA$86.71B 64.34B USD | CA$2.22K 1.65K USD | CA$19.30 14.32 USD | CA$19.51 14.48 USD | CA$86.71B 64.34B USD | 5.87 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CRC.F | €27.69 30.27 USD |
-1.25
|
€57.86B 63.25B USD | €430.00 470.05 USD | €27.50 30.06 USD | €28.69 31.36 USD | €57.86B 63.25B USD | 14.12 | €1.96 2.14 USD | ||
| Equinor ASA E1QN34.SA | R$62.10 12.59 USD |
-0.1
|
R$310.96B 63.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.96B 63.03B USD | 10.72 | R$5.79 1.17 USD | ||
| SLB N.V. SLBN.MX | MX$699.00 41.39 USD |
-4.25
|
MX$1.06T 62.78B USD | MX$671.00 39.73 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$1.06T 62.78B USD | 14.98 | MX$46.65 2.76 USD | ||
| Phillips 66 P1SX34.SA | R$382.00 77.43 USD |
0
|
R$307.83B 62.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.83B 62.39B USD | 38.00 | R$10.05 2.04 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,002.44 203.18 USD |
+0.36
|
R$307.41B 62.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.41B 62.31B USD | 19.71 | R$50.84 10.3 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 35.96 | MX$87.35 5.17 USD | ||
| Valero Energy Corporation VLOE34.SA | R$453.56 91.93 USD |
0
|
R$276.68B 56.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.68B 56.08B USD | 34.83 | R$13.02 2.64 USD | ||
| EOG RESOURCES INC. R EO5.DE | €93.45 102.15 USD |
+1.3
|
€50.71B 55.43B USD | €27.00 29.51 USD | €92.50 101.11 USD | €93.45 102.15 USD | €50.71B 55.43B USD | 10.89 | €8.58 9.38 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.73 24.84 USD |
0
|
€50.56B 55.27B USD | €216.00 236.12 USD | €22.64 24.74 USD | €23.06 25.21 USD | €50.56B 55.27B USD | 21.85 | €1.04 1.14 USD | ||
| Kinder Morgan, Inc. KMI.VI | €22.71 24.82 USD |
+0.15
|
€50.51B 55.22B USD | €0.00 0 USD | €22.71 24.82 USD | €22.91 25.04 USD | €50.51B 55.22B USD | 21.83 | €1.04 1.14 USD | ||
| SLB N.V. SCL.F | €33.10 36.18 USD |
-3.5
|
€50.39B 55.08B USD | €1.10K 1.2K USD | €33.00 36.07 USD | €33.95 37.11 USD | €50.39B 55.08B USD | 15.11 | €2.19 2.39 USD | ||
| TC Energy Corporation TRS.F | €46.85 51.21 USD |
+0.95
|
€49.19B 53.78B USD | €302.00 330.13 USD | €46.40 50.72 USD | €46.85 51.21 USD | €49.19B 53.78B USD | 21.19 | €2.21 2.42 USD | ||
| EOG Resources, Inc. EO5.F | €89.82 98.19 USD |
-2.23
|
€49.02B 53.59B USD | €164.00 179.27 USD | €89.82 98.19 USD | €91.52 100.04 USD | €49.02B 53.59B USD | 10.46 | €8.58 9.38 USD | ||
| Phillips 66 PSXC.VI | €119.62 130.76 USD |
-0.8
|
€48.76B 53.3B USD | €0.00 0 USD | €119.62 130.76 USD | €120.64 131.88 USD | €48.76B 53.3B USD | 37.73 | €3.17 3.47 USD | ||
| EOG Resources, Inc. EOGR.VI | €89.85 98.22 USD |
-2.57
|
€48.75B 53.29B USD | €0.00 0 USD | €89.85 98.22 USD | €93.22 101.9 USD | €48.75B 53.29B USD | 10.44 | €8.60 9.4 USD | ||
| Equinor ASA DNQA.F | €19.30 21.1 USD |
-0.77
|
€48.42B 52.93B USD | €100.00 109.31 USD | €19.30 21.1 USD | €19.40 21.21 USD | €48.42B 52.93B USD | 10.60 | €1.82 1.99 USD | ||
| Eni S.p.A. ENI.VI | €16.04 17.54 USD |
+0.09
|
€48.14B 52.62B USD | €0.00 0 USD | €16.02 17.51 USD | €16.08 17.57 USD | €48.14B 52.62B USD | 19.56 | €0.82 0.9 USD | ||
| Phillips 66 R R66.DE | €119.36 130.48 USD |
-1.18
|
€48.09B 52.57B USD | €1.00 1.09 USD | €119.36 130.48 USD | €119.36 130.48 USD | €48.09B 52.57B USD | 37.77 | €3.16 3.45 USD | ||
| Marathon Petroleum Corporation MPN.F | €158.10 172.82 USD |
-0.5
|
€48.04B 52.52B USD | €102.00 111.5 USD | €158.10 172.82 USD | €158.10 172.82 USD | €48.04B 52.52B USD | 19.73 | €8.01 8.76 USD | ||
| Eni S.p.A. ENI.F | €16.01 17.5 USD |
+0.34
|
€47.95B 52.41B USD | €4.15K 4.53K USD | €16.01 17.5 USD | €16.16 17.66 USD | €47.95B 52.41B USD | 19.52 | €0.82 0.9 USD | ||
| Marathon Petroleum Corporation MPC.VI | €157.52 172.19 USD |
+0.19
|
€47.92B 52.39B USD | €0.00 0 USD | €157.52 172.19 USD | €158.64 173.41 USD | €47.92B 52.39B USD | 19.61 | €8.03 8.78 USD | ||
| Marathon Petroleum Corporation MPN.SG | €158.10 172.82 USD |
-0.57
|
€47.88B 52.34B USD | €0.00 0 USD | €158.10 172.82 USD | €158.10 172.82 USD | €47.88B 52.34B USD | 19.73 | €8.01 8.76 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €157.28 171.93 USD |
-0.13
|
€47.28B 51.68B USD | €228.00 249.23 USD | €157.28 171.93 USD | €157.28 171.93 USD | €47.28B 51.68B USD | 19.66 | €8.00 8.75 USD | ||
| Eni S.p.A. ENI1.F | €31.40 34.32 USD |
-1.88
|
€46.73B 51.08B USD | €54.00 59.03 USD | €31.40 34.32 USD | €31.40 34.32 USD | €46.73B 51.08B USD | 19.14 | €1.64 1.79 USD | ||
| ONEOK, Inc. O1KE34.SA | R$198.21 40.17 USD |
0
|
R$251.05B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.05B 50.88B USD | 13.47 | R$14.71 2.98 USD | ||
| Suncor Energy Inc. SM3.F | €37.65 41.16 USD |
+0.24
|
€46.00B 50.28B USD | €53.00 57.94 USD | €37.65 41.16 USD | €37.65 41.16 USD | €46.00B 50.28B USD | 14.20 | €2.65 2.9 USD | ||
| Baker Hughes Company BKR.MX | MX$857.00 50.74 USD |
0
|
MX$845.67B 50.07B USD | MX$0.00 0 USD | MX$857.00 50.74 USD | MX$857.00 50.74 USD | MX$845.67B 50.07B USD | 16.25 | MX$52.71 3.12 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$431.00 87.36 USD |
0
|
R$246.99B 50.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.99B 50.06B USD | 11.19 | R$38.49 7.8 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.52 | R$15.69 3.18 USD | ||
| Valero Energy Corporation VLO.VI | €142.30 155.55 USD |
-0.21
|
€44.05B 48.16B USD | €0.00 0 USD | €142.30 155.55 USD | €143.70 157.08 USD | €44.05B 48.16B USD | 34.62 | €4.11 4.49 USD | ||
| Valero Energy Corporation V1L.F | €142.00 155.23 USD |
-2.31
|
€43.97B 48.07B USD | €500.00 546.57 USD | €142.00 155.23 USD | €142.98 156.3 USD | €43.97B 48.07B USD | 34.63 | €4.10 4.48 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,750.00 162.83 USD |
+5.77
|
MX$798.98B 47.31B USD | MX$208.00 12.32 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$798.98B 47.31B USD | 10.63 | MX$258.70 15.32 USD | ||
| Baker Hughes Company 68V.F | €40.71 44.5 USD |
+0.75
|
€40.17B 43.91B USD | €60.00 65.59 USD | €39.77 43.47 USD | €40.71 44.5 USD | €40.17B 43.91B USD | 16.48 | €2.47 2.7 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$36.11 7.32 USD |
-2.27
|
R$213.46B 43.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.46B 43.26B USD | 29.35 | R$1.23 0.25 USD | ||
| ONEOK, Inc. ONK.F | €62.48 68.3 USD |
-0.05
|
€39.47B 43.14B USD | €50.00 54.66 USD | €62.48 68.3 USD | €62.48 68.3 USD | €39.47B 43.14B USD | 13.49 | €4.63 5.06 USD | ||
| Imperial Oil Limited IMP.F | €77.96 85.22 USD |
-0.36
|
€39.29B 42.95B USD | €88.00 96.2 USD | €77.96 85.22 USD | €77.96 85.22 USD | €39.29B 42.95B USD | 16.10 | €4.84 5.29 USD | ||
| ONEOK, Inc. ONK.DE | €62.08 67.86 USD |
-0.46
|
€39.26B 42.92B USD | €362.00 395.71 USD | €62.08 67.86 USD | €63.16 69.04 USD | €39.26B 42.92B USD | 13.40 | €4.63 5.06 USD | ||
| Diamondback Energy, Inc. 7DB.F | €133.20 145.61 USD |
+0.02
|
€38.82B 42.43B USD | €155.00 169.44 USD | €133.20 145.61 USD | €133.20 145.61 USD | €38.82B 42.43B USD | 10.98 | €12.13 13.26 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$720.00 42.63 USD |
-2.57
|
MX$709.35B 42B USD | MX$4.74K 280.84 USD | MX$716.00 42.4 USD | MX$735.00 43.52 USD | MX$709.35B 42B USD | 29.17 | MX$24.68 1.46 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 103,850.00 6.64 USD |
+2.98
|
IDR 642.76T 41.07B USD | IDR 702.90K 44.92 USD | IDR 103,325.00 6.6 USD | IDR 107,750.00 6.89 USD | IDR 642.76T 41.07B USD | 156.02 | IDR 665.61 0.04 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.65 6.18 USD |
+5.61
|
€35.56B 38.87B USD | €0.00 0 USD | €5.40 5.9 USD | €5.65 6.18 USD | €35.56B 38.87B USD | 188.33 | €0.03 0.03 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €159.00 173.81 USD |
-2.3
|
€34.75B 37.99B USD | €124.00 135.55 USD | €159.00 173.81 USD | €161.95 177.03 USD | €34.75B 37.99B USD | 10.42 | €15.25 16.67 USD | ||
| Occidental Petroleum Corporation OPC.F | €34.00 37.17 USD |
-2.98
|
€34.00B 37.16B USD | €545.00 595.76 USD | €34.00 37.17 USD | €35.14 38.41 USD | €34.00B 37.16B USD | 29.31 | €1.16 1.27 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Targa Resources Corp. TAR.F | €154.90 169.33 USD |
-0.13
|
€33.35B 36.46B USD | €100.00 109.31 USD | €154.90 169.33 USD | €155.95 170.47 USD | €33.35B 36.46B USD | 24.47 | €6.33 6.92 USD | ||
| Cameco Corporation CJ6.F | €76.31 83.42 USD |
+0.21
|
€33.32B 36.42B USD | €1.76K 1.92K USD | €76.31 83.42 USD | €79.00 86.36 USD | €33.32B 36.42B USD | 101.74 | €0.75 0.82 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 16,775.00 1.07 USD |
-0.15
|
IDR 559.17T 35.73B USD | IDR 68.30K 4.36 USD | IDR 16,750.00 1.07 USD | IDR 16,950.00 1.08 USD | IDR 559.17T 35.73B USD | 33.50 | IDR 500.64 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,253.35 27.26 USD |
-1.15
|
₹2.91T 35.24B USD | ₹14.00K 169.35 USD | ₹2,247.85 27.2 USD | ₹2,277.10 27.55 USD | ₹2.91T 35.24B USD | 34.77 | ₹64.80 0.78 USD | ||
| EQT Corporation EQ6.F | €47.25 51.65 USD |
-1.1
|
€30.87B 33.74B USD | €37.00 40.45 USD | €47.25 51.65 USD | €47.25 51.65 USD | €30.87B 33.74B USD | 18.10 | €2.61 2.85 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| Woodside Energy WOPEF | $16.00 — |
0
|
$32.43B — | $15.00 — | $16.61 — | $16.61 — | $32.43B — | 10.38 | $1.54 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| Cenovus Energy Inc. CXD.F | €15.26 16.68 USD |
+1.25
|
€29.22B 31.94B USD | €1.00 1.09 USD | €15.26 16.68 USD | €15.26 16.68 USD | €29.22B 31.94B USD | 14.25 | €1.07 1.17 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.80 0.87 USD |
-3.03
|
€28.57B 31.23B USD | €750.00 819.85 USD | €0.80 0.87 USD | €0.80 0.87 USD | €28.57B 31.23B USD | 26.66 | €0.03 0.03 USD | ||
| PTT Public Company Limited PUTRY | $5.20 — |
+4.1
|
$29.68B — | $200.00 — | $5.20 — | $5.20 — | $29.68B — | 12.68 | $0.41 — | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.12 18.64 USD |
-0.06
|
CA$39.23B 29.11B USD | CA$1.40K 1.04K USD | CA$25.12 18.64 USD | CA$25.30 18.77 USD | CA$39.23B 29.11B USD | 10.96 | CA$2.29 1.7 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.40 14.65 USD |
-1.47
|
€26.14B 28.57B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €26.14B 28.57B USD | 10.15 | €1.32 1.44 USD | ||
| Orlen S.A. PKY1.F | €22.48 24.57 USD |
+0.65
|
€26.09B 28.52B USD | €1.15K 1.26K USD | €22.34 24.42 USD | €22.48 24.57 USD | €26.09B 28.52B USD | 17.15 | €1.31 1.43 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.45 18.14 USD |
-0.61
|
CA$38.28B 28.41B USD | CA$5.10K 3.78K USD | CA$24.45 18.14 USD | CA$24.50 18.18 USD | CA$38.28B 28.41B USD | 10.67 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.63 18.28 USD |
-0.48
|
CA$38.23B 28.37B USD | CA$1.12K 831.85 USD | CA$24.63 18.28 USD | CA$24.79 18.4 USD | CA$38.23B 28.37B USD | 10.75 | CA$2.29 1.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||