Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (615)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (508)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (4)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Énergie (2059)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.26 7.27 USD |
+0.96
|
SAR 6.59T 1.76T USD | SAR 7.38M 1.97M USD | SAR 27.06 7.22 USD | SAR 27.30 7.28 USD | SAR 6.59T 1.76T USD | 17.70 | SAR 1.54 0.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$96.32 19.52 USD |
-0.9
|
R$3.19T 647.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19T 647.36B USD | 25.61 | R$3.76 0.76 USD | ||
| Exxon Mobil XOM | $149.92 — |
-1.39
|
$621.41B — | $10.74M — | $149.30 — | $152.13 — | $621.41B — | 25.23 | $5.94 — | ||
| Exxon Mobil Corporation XONA.DE | €131.72 143.99 USD |
+0.7
|
€545.97B 596.82B USD | €8.99K 9.83K USD | €131.32 143.55 USD | €132.80 145.17 USD | €545.97B 596.82B USD | 25.77 | €5.11 5.59 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation CHVX34.SA | R$96.36 19.53 USD |
-0.05
|
R$1.92T 388.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92T 388.97B USD | 33.11 | R$2.91 0.59 USD | ||
| Chevron CVX | $187.31 — |
-0.55
|
$373.05B — | $6.31M — | $186.59 — | $189.61 — | $373.05B — | 32.68 | $5.73 — | ||
| PetroChina Company PCCYF | $1.33 — |
-0.75
|
$327.67B — | $2.10K — | $1.38 — | $1.40 — | $327.67B — | 10.23 | $0.13 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.95 1.52 USD |
+3.2
|
CN¥2.00T 278.65B USD | CN¥262.55M 36.51M USD | CN¥10.51 1.46 USD | CN¥10.99 1.53 USD | CN¥2.00T 278.65B USD | 12.73 | CN¥0.86 0.12 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited 0857.HK | HK$10.69 1.37 USD |
+1.33
|
HK$1.96T 250.16B USD | HK$107.14M 13.7M USD | HK$10.42 1.33 USD | HK$10.69 1.37 USD | HK$1.96T 250.16B USD | 10.68 | HK$1.00 0.13 USD | ||
| Shell plc RYDAF | $43.39 — |
-0.94
|
$240.93B — | $568.00 — | $41.55 — | $44.25 — | $240.93B — | 13.51 | $3.21 — | ||
| Shell SHEL | $85.40 — |
-1.53
|
$237.10B — | $5.90M — | $85.33 — | $86.79 — | $237.10B — | 13.30 | $6.42 — | ||
| Shell plc R6C0.F | €37.72 41.23 USD |
+1.63
|
€209.45B 228.96B USD | €8.94K 9.77K USD | €37.32 40.8 USD | €37.72 41.23 USD | €209.45B 228.96B USD | 13.61 | €2.77 3.03 USD | ||
| Shell plc R6C0.DE | €37.64 41.14 USD |
+0.61
|
€208.98B 228.44B USD | €31.33K 34.24K USD | €37.54 41.03 USD | €37.95 41.48 USD | €208.98B 228.44B USD | 13.63 | €2.76 3.02 USD | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,263.75 15.29 USD |
-2.13
|
₹17.11T 207.03B USD | ₹3.90M 47.18K USD | ₹1,259.15 15.23 USD | ₹1,282.80 15.52 USD | ₹17.11T 207.03B USD | 20.55 | ₹61.47 0.74 USD | ||
| TotalEnergies SE TTE | $88.71 — |
-1.62
|
$197.04B — | $825.13K — | $88.27 — | $89.89 — | $197.04B — | 13.16 | $6.74 — | ||
| TotalEnergies SE TOTB.F | €78.24 85.53 USD |
+1.15
|
€173.79B 189.97B USD | €3.20K 3.49K USD | €77.99 85.25 USD | €78.46 85.77 USD | €173.79B 189.97B USD | 13.48 | €5.80 6.34 USD | ||
| TotalEnergies SE TTE.PA | €78.07 85.34 USD |
+0.9
|
€173.41B 189.56B USD | €1.12M 1.22M USD | €77.83 85.08 USD | €78.86 86.2 USD | €173.41B 189.56B USD | 13.46 | €5.80 6.34 USD | ||
| TotalEnergies SE TOTB.DE | €77.94 85.2 USD |
+0.72
|
€173.12B 189.24B USD | €7.86K 8.59K USD | €77.94 85.2 USD | €78.63 85.95 USD | €173.12B 189.24B USD | 13.43 | €5.80 6.34 USD | ||
| CNOOC Limited 0883.HK | HK$27.06 3.46 USD |
+1.96
|
HK$1.29T 164.45B USD | HK$81.04M 10.36M USD | HK$26.38 3.37 USD | HK$27.28 3.49 USD | HK$1.29T 164.45B USD | 9.08 | HK$2.98 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥50.76 7.06 USD |
+4.62
|
CN¥1.10T 153.08B USD | CN¥55.26M 7.68M USD | CN¥48.33 6.72 USD | CN¥51.18 7.12 USD | CN¥1.10T 153.08B USD | 19.59 | CN¥2.59 0.36 USD | ||
| ConocoPhillips COP | $117.14 — |
-1.75
|
$142.71B — | $4.44M — | $117.01 — | $119.77 — | $142.71B — | 19.85 | $5.90 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.52 5.95 USD |
+0.91
|
HK$1.01T 129.01B USD | HK$27.02M 3.45M USD | HK$45.36 5.8 USD | HK$47.02 6.01 USD | HK$1.01T 129.01B USD | 15.50 | HK$3.00 0.38 USD | ||
| Enbridge Inc. ENB.TO | CA$78.54 58.28 USD |
-0.37
|
CA$171.51B 127.27B USD | CA$8.77M 6.51M USD | CA$78.49 58.24 USD | CA$79.38 58.9 USD | CA$171.51B 127.27B USD | 26.62 | CA$2.95 2.19 USD | ||
| China Shenhua Energy Company CSUAY | $23.06 — |
-3.11
|
$125.04B — | $552.00 — | $23.06 — | $23.54 — | $125.04B — | 15.07 | $1.53 — | ||
| Enbridge Inc. ENB | $56.31 — |
-0.76
|
$122.96B — | $2.38M — | $56.32 — | $57.05 — | $122.96B — | 26.56 | $2.12 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.71 9.26 USD |
-0.52
|
R$589.14B 119.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$589.14B 119.41B USD | 5.62 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.75 — |
-1.72
|
$114.39B — | $13.34M — | $17.69 — | $18.06 — | $114.39B — | 5.54 | $3.20 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.29 7.97 USD |
+2
|
€103.71B 113.37B USD | €553.00 604.5 USD | €7.00 7.65 USD | €7.29 7.97 USD | €103.71B 113.37B USD | 5.28 | €1.38 1.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$40.89 8.29 USD |
-0.87
|
R$558.70B 113.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.70B 113.24B USD | 5.02 | R$8.13 1.65 USD | ||
| BP p.l.c. BPAQF | $7.21 — |
+1.41
|
$111.40B — | $120.00K — | $6.83 — | $6.85 — | $111.40B — | 34.33 | $0.21 — | ||
| BP p.l.c BP | $42.97 — |
-2.43
|
$110.65B — | $6.81M — | $42.94 — | $43.95 — | $110.65B — | 34.65 | $1.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.75 8.47 USD |
+3.61
|
€99.89B 109.19B USD | €10.00 10.93 USD | €7.75 8.47 USD | €7.75 8.47 USD | €99.89B 109.19B USD | 5.61 | €1.38 1.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.85 — |
-1.92
|
$108.52B — | $6.04M — | $15.80 — | $16.15 — | $108.52B — | 4.95 | $3.20 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.04 7.7 USD |
+0.06
|
€99.05B 108.28B USD | €4.07K 4.44K USD | €6.97 7.62 USD | €7.49 8.19 USD | €99.05B 108.28B USD | 5.10 | €1.38 1.51 USD | ||
| BP p.l.c. BPE5.F | €6.39 6.99 USD |
+1.85
|
€98.77B 107.97B USD | €17.18K 18.78K USD | €6.32 6.9 USD | €6.40 7 USD | €98.77B 107.97B USD | 35.51 | €0.18 0.2 USD | ||
| BP p.l.c. BPE5.DE | €6.37 6.96 USD |
+0.86
|
€98.36B 107.52B USD | €576.10K 629.76K USD | €6.35 6.94 USD | €6.43 7.03 USD | €98.36B 107.52B USD | 35.36 | €0.18 0.2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.47 8.17 USD |
+1.92
|
€96.61B 105.61B USD | €4.58K 5K USD | €7.40 8.09 USD | €7.47 8.17 USD | €96.61B 105.61B USD | 5.41 | €1.38 1.51 USD | ||
| Equinor ASA 0M2Z.IL | NOK 361.90 34.72 USD |
+3.19
|
NOK 1.07T 102.7B USD | NOK 68.05K 6.53K USD | NOK 360.00 34.53 USD | NOK 365.80 35.09 USD | NOK 1.07T 102.7B USD | 4.28 | NOK 84.40 8.1 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$63.76 47.31 USD |
-3.71
|
CA$132.98B 98.68B USD | CA$15.19M 11.27M USD | CA$63.72 47.28 USD | CA$66.35 49.24 USD | CA$132.98B 98.68B USD | 11.82 | CA$5.39 4 USD | ||
| Canadian Natural Resources CNQ | $45.70 — |
-4.11
|
$95.32B — | $4.35M — | $45.73 — | $47.74 — | $95.32B — | 11.77 | $3.88 — | ||
| Equinor ASA STOHF | $38.07 — |
+0.98
|
$94.84B — | $100.00 — | $38.25 — | $38.25 — | $94.84B — | 17.22 | $2.21 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
-3.57
|
$94.21B — | $4.00K — | $0.55 — | $0.55 — | $94.21B — | 13.50 | $0.04 — | ||
| Viridien Société anonyme 0RI9.IL | €112.70 123.2 USD |
+0.18
|
€84.40B 92.26B USD | €152.00 166.16 USD | €112.00 122.43 USD | €113.10 123.63 USD | €84.40B 92.26B USD | 331.47 | €0.34 0.37 USD | ||
| Equinor ASA EQNR | $36.94 — |
-1.89
|
$92.02B — | $2.26M — | $36.94 — | $37.69 — | $92.02B — | 16.71 | $2.21 — | ||
| Equinor ASA DNQ.F | €33.46 36.58 USD |
+4.04
|
€83.35B 91.11B USD | €2.17K 2.38K USD | €32.70 35.75 USD | €33.46 36.58 USD | €83.35B 91.11B USD | 17.61 | €1.90 2.08 USD | ||
| The Williams Companies WMB | $71.96 — |
-0.65
|
$88.01B — | $5.69M — | $71.73 — | $72.72 — | $88.01B — | 31.56 | $2.28 — | ||
| Equinor ASA EQNR.OL | NOK 361.90 34.72 USD |
+2.23
|
NOK 901.52B 86.48B USD | NOK 1.15M 110.09K USD | NOK 359.10 34.45 USD | NOK 365.80 35.09 USD | NOK 901.52B 86.48B USD | 17.56 | NOK 20.60 1.98 USD | ||
| Eni S.p.A. 0N9S.IL | €23.76 25.97 USD |
+1.3
|
€77.56B 84.79B USD | €212.08K 231.84K USD | €23.28 25.45 USD | €24.20 26.45 USD | €77.56B 84.79B USD | 8.93 | €2.66 2.91 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.90 0.68 USD |
+0.2
|
CN¥592.54B 82.39B USD | CN¥317.62M 44.16M USD | CN¥4.84 0.67 USD | CN¥4.94 0.69 USD | CN¥592.54B 82.39B USD | 18.14 | CN¥0.27 0.04 USD | ||
| SLB SLB | $54.87 — |
-5.41
|
$82.03B — | $10.04M — | $54.49 — | $57.92 — | $82.03B — | 24.17 | $2.27 — | ||
| Enterprise Products Partners L.P EPD | $37.81 — |
-0.97
|
$81.80B — | $1.61M — | $37.78 — | $38.43 — | $81.80B — | 14.00 | $2.70 — | ||
| SLB N.V. 0SCL.IL | $55.70 — |
-1.42
|
$80.67B — | $692.00 — | $54.96 — | $56.10 — | $80.67B — | 20.40 | $2.73 — | ||
| Eni S.p.A E | $53.80 — |
-1.12
|
$78.93B — | $211.18K — | $53.55 — | $54.32 — | $78.93B — | 23.29 | $2.31 — | ||
| Marathon Petroleum MPC | $262.01 — |
-1.89
|
$76.49B — | $2.13M — | $262.02 — | $269.66 — | $76.49B — | 17.23 | $15.20 — | ||
| Eni S.p.A. ENI.F | €23.80 26.02 USD |
+1.8
|
€69.84B 76.34B USD | €1.53K 1.67K USD | €23.51 25.69 USD | €23.80 26.02 USD | €69.84B 76.34B USD | 23.80 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.DE | €23.79 26 USD |
+1.04
|
€69.79B 76.29B USD | €10.30K 11.26K USD | €23.70 25.91 USD | €24.00 26.24 USD | €69.79B 76.29B USD | 23.78 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.MI | €23.78 25.99 USD |
+0.96
|
€69.76B 76.26B USD | €3.47M 3.8M USD | €23.67 25.87 USD | €24.09 26.33 USD | €69.76B 76.26B USD | 23.77 | €1.00 1.09 USD | ||
| Suncor Energy Inc. SU.TO | CA$86.85 64.45 USD |
-4.57
|
CA$102.55B 76.1B USD | CA$8.16M 6.06M USD | CA$86.73 64.36 USD | CA$90.50 67.16 USD | CA$102.55B 76.1B USD | 16.51 | CA$5.26 3.9 USD | ||
| Valero Energy VLO | $255.82 — |
-1.17
|
$75.96B — | $2.05M — | $253.38 — | $262.85 — | $75.96B — | 18.68 | $13.69 — | ||
| TC Energy Corporation TRP.TO | CA$95.83 71.11 USD |
+0.08
|
CA$99.83B 74.08B USD | CA$4.31M 3.2M USD | CA$94.98 70.48 USD | CA$96.96 71.95 USD | CA$99.83B 74.08B USD | 28.26 | CA$3.39 2.52 USD | ||
| Suncor Energy SU | $62.22 — |
-4.96
|
$73.47B — | $4.08M — | $62.20 — | $65.00 — | $73.47B — | 16.46 | $3.78 — | ||
| Phillips 66 PSX | $183.08 — |
-0.58
|
$73.40B — | $1.53M — | $181.11 — | $186.04 — | $73.40B — | 18.09 | $10.12 — | ||
| EOG Resources EOG | $137.78 — |
-2.2
|
$73.39B — | $2.75M — | $137.63 — | $141.69 — | $73.39B — | 13.54 | $10.17 — | ||
| TC Energy Corporation TRP | $68.68 — |
-0.39
|
$71.55B — | $1.75M — | $68.40 — | $69.66 — | $71.55B — | 28.14 | $2.44 — | ||
| Kinder Morgan KMI | $31.68 — |
-0.06
|
$70.48B — | $6.90M — | $31.55 — | $31.92 — | $70.48B — | 21.26 | $1.49 — | ||
| Energy Transfer LP ET | $19.39 — |
-1.17
|
$66.72B — | $12.09M — | $19.38 — | $19.68 — | $66.72B — | 16.15 | $1.20 — | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.13 0.53 USD |
-0.75
|
HK$499.42B 63.86B USD | HK$183.00M 23.4M USD | HK$4.08 0.52 USD | HK$4.19 0.54 USD | HK$499.42B 63.86B USD | 13.32 | HK$0.31 0.04 USD | ||
| Baker Hughes Company BKR | $62.59 — |
-5.32
|
$62.09B — | $7.17M — | $62.58 — | $65.55 — | $62.09B — | 19.99 | $3.13 — | ||
| Imperial Oil Limited IMO.TO | CA$169.62 125.87 USD |
-3.75
|
CA$82.03B 60.87B USD | CA$552.16K 409.73K USD | CA$169.45 125.74 USD | CA$175.50 130.23 USD | CA$82.03B 60.87B USD | 28.74 | CA$5.90 4.38 USD | ||
| Imperial Oil IMO | $121.72 — |
-4.08
|
$60.52B — | $368.79K — | $121.62 — | $126.50 — | $60.52B — | 28.64 | $4.25 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.45 0.49 USD |
-5.96
|
€54.59B 59.67B USD | €55.49K 60.65K USD | €0.45 0.49 USD | €0.45 0.49 USD | €54.59B 59.67B USD | 15.04 | €0.03 0.03 USD | ||
| MPLX LP MPLX | $56.48 — |
+0.28
|
$57.31B — | $1.57M — | $55.94 — | $57.17 — | $57.31B — | 12.22 | $4.62 — | ||
| Targa Resources TRGP | $264.09 — |
-1.23
|
$56.69B — | $771.58K — | $262.89 — | $267.62 — | $56.69B — | 26.94 | $9.80 — | ||
| Occidental Petroleum OXY | $56.93 — |
-2.97
|
$56.62B — | $7.07M — | $56.88 — | $58.89 — | $56.62B — | 76.93 | $0.74 — | ||
| ONEOK OKE | $88.25 — |
-0.79
|
$55.60B — | $2.63M — | $88.04 — | $89.65 — | $55.60B — | 15.73 | $5.61 — | ||
| Occidental Petroleum Corporation OPC.DE | €50.18 54.85 USD |
+0.02
|
€49.91B 54.56B USD | €2.31K 2.53K USD | €50.18 54.85 USD | €50.60 55.31 USD | €49.91B 54.56B USD | 78.40 | €0.64 0.7 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$39.41 29.24 USD |
-4.69
|
CA$73.49B 54.54B USD | CA$4.32M 3.2M USD | CA$39.35 29.2 USD | CA$41.30 30.65 USD | CA$73.49B 54.54B USD | 15.70 | CA$2.51 1.86 USD | ||
| Diamondback Energy FANG | $192.62 — |
-5.09
|
$54.19B — | $3.75M — | $192.60 — | $203.53 — | $54.19B — | 196.55 | $0.98 — | ||
| Cenovus Energy CVE | $28.22 — |
-5.27
|
$52.63B — | $6.43M — | $28.23 — | $29.60 — | $52.63B — | 15.59 | $1.81 — | ||
| Devon Energy DVN | $44.28 — |
-3.72
|
$51.07B — | $10.89M — | $44.24 — | $46.12 — | $51.07B — | 12.33 | $3.59 — | ||
| Cheniere Energy LNG | $238.82 — |
-0.93
|
$50.05B — | $1.55M — | $236.29 — | $241.02 — | $50.05B — | 40.47 | $5.90 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,970.00 35.93 USD |
-2.57
|
₹4.07T 49.3B USD | ₹1.65M 20K USD | ₹2,955.10 35.75 USD | ₹3,039.80 36.78 USD | ₹4.07T 49.3B USD | 40.43 | ₹73.46 0.89 USD | ||
| Cameco Corporation CCO.TO | CA$144.09 106.92 USD |
-9.06
|
CA$62.76B 46.57B USD | CA$1.17M 868.11K USD | CA$142.90 106.04 USD | CA$156.51 116.14 USD | CA$62.76B 46.57B USD | 97.35 | CA$1.48 1.1 USD | ||
| Woodside Energy WOPEF | $21.68 — |
0
|
$46.47B — | $300.00 — | $22.70 — | $22.73 — | $46.47B — | 15.26 | $1.42 — | ||
| Cameco CCJ | $103.44 — |
-9.28
|
$45.05B — | $3.85M — | $102.44 — | $112.50 — | $45.05B — | 95.77 | $1.08 — | ||
| Orlen S.A. PKN.WA | PLN 143.70 36.52 USD |
+0.49
|
PLN 166.83B 42.4B USD | PLN 591.78K 150.41K USD | PLN 143.04 36.36 USD | PLN 146.50 37.24 USD | PLN 166.83B 42.4B USD | 25.84 | PLN 5.56 1.41 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.65 3.2 USD |
-0.04
|
₹3.33T 40.28B USD | ₹6.97M 84.35K USD | ₹262.70 3.18 USD | ₹266.25 3.22 USD | ₹3.33T 40.28B USD | 8.03 | ₹32.93 0.4 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹264.60 3.2 USD |
-0.02
|
₹3.33T 40.27B USD | ₹177.99K 2.15K USD | ₹262.80 3.18 USD | ₹266.05 3.22 USD | ₹3.33T 40.27B USD | 9.09 | ₹29.10 0.35 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$30.91 20.46 USD |
-1.34
|
A$58.76B 38.89B USD | A$2.64M 1.75M USD | A$30.67 20.3 USD | A$31.20 20.65 USD | A$58.76B 38.89B USD | 15.53 | A$1.99 1.32 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.80 3.87 USD |
+2.43
|
CN¥269.52B 37.48B USD | CN¥71.76M 9.98M USD | CN¥26.53 3.69 USD | CN¥28.00 3.89 USD | CN¥269.52B 37.48B USD | 16.64 | CN¥1.67 0.23 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.20 3.5 USD |
+0.6
|
CN¥252.93B 35.17B USD | CN¥76.00M 10.57M USD | CN¥24.16 3.36 USD | CN¥26.13 3.63 USD | CN¥252.93B 35.17B USD | 26.52 | CN¥0.95 0.13 USD | ||
| Tenaris S.A. 0HXB.IL | €27.23 29.77 USD |
-0.69
|
€32.15B 35.14B USD | €20.82K 22.76K USD | €26.50 28.97 USD | €27.40 29.95 USD | €32.15B 35.14B USD | 9.29 | €2.93 3.2 USD | ||
| Coal India Limited COALINDIA.BO | ₹465.25 5.63 USD |
-1.49
|
₹2.87T 34.69B USD | ₹757.89K 9.17K USD | ₹463.95 5.61 USD | ₹470.30 5.69 USD | ₹2.87T 34.69B USD | 9.22 | ₹50.44 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹464.90 5.62 USD |
-1.57
|
₹2.87T 34.66B USD | ₹10.07M 121.88K USD | ₹463.95 5.61 USD | ₹470.60 5.69 USD | ₹2.87T 34.66B USD | 9.21 | ₹50.44 0.61 USD | ||
| EQT EQT | $53.75 — |
-2.7
|
$33.62B — | $4.99M — | $53.67 — | $55.51 — | $33.62B — | 10.19 | $5.27 — | ||
| Halliburton Company HAL | $39.18 — |
-4.95
|
$32.73B — | $5.62M — | $39.05 — | $41.14 — | $32.73B — | 21.64 | $1.81 — | ||
| Venture Global VG | $12.80 — |
-2.74
|
$31.80B — | $10.10M — | $12.78 — | $13.16 — | $31.80B — | 13.33 | $0.96 — | ||
| Halliburton Company HAL.DE | €34.73 37.96 USD |
-0.63
|
€29.01B 31.72B USD | €1.00 1.09 USD | €34.73 37.96 USD | €34.73 37.96 USD | €29.01B 31.72B USD | 22.26 | €1.56 1.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||