Secteur : Énergie Industrie : Forage pétrolier et gazier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (80)
- {{item.name}}
- Tous secteur
- Énergie (80)
Forage pétrolier et gazier (80)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.83 0.25 USD |
+0.55
|
$27.85B 3.87B USD | $55.24M 7.68M USD | $1.82 0.25 USD | $1.85 0.26 USD | $27.85B 3.87B USD | 45.75 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.5799 0.07 USD |
-1.69
|
$28.98B 3.7B USD | $3.41M 436.27K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $28.98B 3.7B USD | 14.50 | $0.04 0.005 USD | |
| Noble Corporation plc NE | $22.5 — |
+7.12
|
$3.57B — | $4.46M — | $22 — | $23.43 — | $3.57B — | 7.59 | $2.96 — | |
| Patterson-UTI Energy PTEN | $5.97 — |
-0.75
|
$2.3B — | $10.27M — | $5.76 — | $6.04 — | $2.3B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $19.87 — |
+0.25
|
$1.97B — | $683.98K — | $19.35 — | $19.91 — | $1.97B — | 6.55 | $3.03 — | |
| Transocean RIG | $2.21 — |
-4.55
|
$1.95B — | $40.1M — | $2.13 — | $2.3 — | $1.95B — | 0 | -$0.76 — | |
| Odfjell Drilling Ltd. ODL.OL | $53.2 5.1 USD |
-0.56
|
$12.76B 1.22B USD | $147.93K 14.19K USD | $53.1 5.09 USD | $54.2 5.2 USD | $12.76B 1.22B USD | 18.86 | $2.82 0.27 USD | |
| Precision Drilling Corporation PD.TO | $60.7 45.04 USD |
+1.32
|
$820.86M 609.13M USD | $56.49K 41.92K USD | $58.88 43.69 USD | $60.83 45.14 USD | $820.86M 609.13M USD | 8.11 | $7.48 5.55 USD | |
| Precision Drilling PDS | $43.83 — |
+1.48
|
$592.72M — | $60.96K — | $42.59 — | $43.94 — | $592.72M — | 8.13 | $5.39 — | |
| Borr Drilling BORR | $1.81 — |
-1.9
|
$431.95M — | $3.25M — | $1.78 — | $1.85 — | $431.95M — | 5.64 | $0.32 — | |
| Nabors Industries NBR | $29.17 — |
-0.75
|
$423.99M — | $91.55K — | $28.39 — | $29.66 — | $423.99M — | 0 | -$22.37 — | |
| Velesto Energy Berhad 5243.KL | $0.1499 0.03 USD |
-3.23
|
$1.23B 262.03M USD | $79.63M 16.93M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $1.23B 262.03M USD | 5.00 | $0.03 0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $7.69 5.71 USD |
-0.13
|
$350.33M 259.97M USD | $12.99K 9.64K USD | $7.62 5.65 USD | $7.96 5.91 USD | $350.33M 259.97M USD | 6.62 | $1.16 0.86 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.87 1.39 USD |
-2.61
|
$345.38M 256.29M USD | $53.49K 39.69K USD | $1.85 1.37 USD | $1.89 1.4 USD | $345.38M 256.29M USD | 0 | -$0.11 -0.08 USD | |
| Ensign Energy Services ESVIF | $1.36 — |
-1.45
|
$255.6M — | $7K — | $1.37 — | $1.4 — | $255.6M — | 0 | -$0.08 — | |
| PHX Energy Services PHXHF | $5.53 — |
-1.25
|
$251.93M — | $402 — | $5.51 — | $5.58 — | $251.93M — | 6.58 | $0.84 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.23 1.14 USD |
0
|
$1.65B 230M USD | $6.28M 873K USD | $8.08 1.12 USD | $8.35 1.16 USD | $1.65B 230M USD | 0 | $0 0 USD | |
| Archer Limited ARCH.OL | $21.25 2.04 USD |
0
|
$1.92B 184.56M USD | $146.78K 14.08K USD | $20.05 1.92 USD | $21.05 2.02 USD | $1.92B 184.56M USD | 0 | -$3.86 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $5.85 0.56 USD |
+2.99
|
$1.77B 170.16M USD | $35.99K 3.45K USD | $5.7 0.55 USD | $5.98 0.57 USD | $1.77B 170.16M USD | 0 | -$2.4 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $14 1.34 USD |
-1.41
|
$1.3B 125.18M USD | $105.25K 10.1K USD | $13.92 1.34 USD | $14.48 1.39 USD | $1.3B 125.18M USD | 73.68 | $0.19 0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $4.73 0.45 USD |
-13.05
|
$1.21B 116.33M USD | $11.89M 1.14M USD | $4.57 0.44 USD | $5.44 0.52 USD | $1.21B 116.33M USD | 1.29 | $3.65 0.35 USD | |
| Western Energy Services Corp. WRG.TO | $2.06 1.53 USD |
-1.9
|
$69.72M 51.73M USD | $1.55K 1.15K USD | $2.05 1.52 USD | $2.1 1.56 USD | $69.72M 51.73M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.67 1.24 USD |
+0.6
|
$66.92M 49.66M USD | $7.7K 5.72K USD | $1.65 1.22 USD | $1.67 1.24 USD | $66.92M 49.66M USD | 5.21 | $0.32 0.24 USD | |
| AKITA Drilling AKTAF | $1.2 — |
0
|
$47.95M — | $14.44K — | $1.2 — | $1.2 — | $47.95M — | 5.21 | $0.23 — | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$29.44M 21.85M USD | $96.55K 71.64K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.44M 21.85M USD | 7.25 | $0.02 0.01 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-0.87
|
$3.32B 3.63B USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.32B 3.63B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.48 | $2.67 2.92 USD | |
| Transocean Ltd. RIGG34.SA | $12.72 2.58 USD |
-2.08
|
$11.36B 2.3B USD | $49.95K 10.12K USD | $12.14 2.46 USD | $12.91 2.62 USD | $11.36B 2.3B USD | 0 | -$4.32 -0.8 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.15 5.63 USD |
-0.96
|
$2.03B 2.21B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.03B 2.21B USD | 0 | -$2.27 -2.4 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.4 5.12 USD |
-1.29
|
$12.64B 1.21B USD | $33K 3.17K USD | $53.2 5.1 USD | $53.9 5.17 USD | $12.64B 1.21B USD | 22.53 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.46 4.87 USD |
0
|
$1.08B 1.18B USD | $1.27K 1.39K USD | $4.46 4.87 USD | $4.46 4.87 USD | $1.08B 1.18B USD | 18.56 | $0.24 0.26 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $37.6 41.1 USD |
+1.08
|
$520.39M 568.86M USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $520.39M 568.86M USD | 7.91 | $4.75 5.19 USD | |
| Borr Drilling Limited B2W.F | $1.57 1.72 USD |
-1.38
|
$382.86M 418.51M USD | $2.3K 2.51K USD | $1.54 1.69 USD | $1.61 1.76 USD | $382.86M 418.51M USD | 5.61 | $0.28 0.31 USD | |
| Nabors Industries Ltd. NBI1.F | $25.6 27.98 USD |
+0.79
|
$379.6M 414.96M USD | $18 19.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $379.6M 414.96M USD | 0 | -$19.71 -21.5 USD | |
| Archer ARHVF | $1.63 — |
0
|
$184.48M — | $100 — | $2.25 — | $2.25 — | $184.48M — | 0 | -$0.37 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4799 0.52 USD |
+6.25
|
$154.23M 168.59M USD | $3.54K 3.87K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $154.23M 168.59M USD | 0 | -$0.2 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$159.54M — | $750 — | $25.47 — | $25.5 — | $159.54M — | 0 | -$2.85 — | |
| Odfjell Technology Ltd. ND4.F | $3.56 3.89 USD |
-0.7
|
$142.9M 156.21M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.57 3.9 USD | $142.9M 156.21M USD | 6.70 | $0.53 0.58 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Shelf Drilling SHLLF | $0.4799 — |
0
|
$133.33M — | $22K — | $0.45 — | $0.45 — | $133.33M — | 1.36 | $0.35 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.44 0.48 USD |
0
|
$117.55M 128.5M USD | $10.62K 11.61K USD | $0.44 0.48 USD | $0.44 0.48 USD | $117.55M 128.5M USD | 1.41 | $0.31 0.34 USD | |
| ACT Energy CETEF | $3.55 — |
+0.28
|
$121.89M — | $100 — | $3.55 — | $3.55 — | $121.89M — | 3.25 | $1.09 — | |
| Deep Value Driller AS 9YG.F | $1.18 1.29 USD |
-4.23
|
$109.61M 119.82M USD | $1.09K 1.19K USD | $1.13 1.24 USD | $1.21 1.33 USD | $109.61M 119.82M USD | 58.80 | $0.02 0.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.15 11.1 USD |
-0.49
|
$60.76M 66.42M USD | $33 36.07 USD | $10.1 11.04 USD | $10.15 11.1 USD | $60.76M 66.42M USD | 28.19 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.1 11.04 USD |
-0.98
|
$60.46M 66.09M USD | $125 136.64 USD | $9.98 10.91 USD | $10.1 11.04 USD | $60.46M 66.09M USD | 28.05 | $0.36 0.39 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.5 — |
-0.66
|
$50.89M — | $100 — | $1.5 — | $1.5 — | $50.89M — | 0 | -$0.12 — | |
| AKITA Drilling Ltd. AKT-B.TO | $2 1.48 USD |
0
|
$66.52M 49.36M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $66.52M 49.36M USD | 6.25 | $0.32 0.24 USD | |
| Aban Offshore Limited ABAN.NS | $39.3 0.48 USD |
+0.03
|
$2.29B 27.75M USD | $14.09K 170.42 USD | $38.83 0.47 USD | $39.75 0.48 USD | $2.29B 27.75M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $39.1 0.47 USD |
-1.29
|
$2.28B 27.61M USD | $981 11.87 USD | $39 0.47 USD | $39.71 0.48 USD | $2.28B 27.61M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $98 0.0062 USD |
0
|
$347.55B 22.21M USD | $616.5K 39.4 USD | $96 0.0061 USD | $99 0.0063 USD | $347.55B 22.21M USD | 36.02 | $2.72 0.0001 USD | |
| Agri Dynamics AGDY | $0.008 — |
0
|
$16.16M — | $5.07K — | $0.007799 — | $0.007799 — | $16.16M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.47 0.14 USD |
-1.99
|
$36.39M 3.49M USD | $62.96K 6.04K USD | $1.3 0.12 USD | $1.49 0.14 USD | $36.39M 3.49M USD | 0.0074 | $198.37 19.03 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}