$3.4T
Capitalisation boursière totale
$112.4B
Volume total
BTC 61.70%     ETH 9.02%
Prépondérance

Secteur : Énergie Industrie : Forage pétrolier et gazier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SINOPEC SSC  1033.HK $0.8299 0.11 USD
+3.75
$36.45B 4.66B USD $712.59M 91.11M USD $0.8 0.1 USD $0.9 0.12 USD $36.45B 4.66B USD 20.75 $0.04 0.005 USD
Noble Corporation plc  NE $29.15
-0.31
$4.64B $1.82M $28.95 $29.57 $4.64B 9.84 $2.96
Sinopec Oilfield Service Corporation  600871.SS $2.03 0.28 USD
-2.4
$31.36B 4.36B USD $196.02M 27.25M USD $2.01 0.28 USD $2.1 0.29 USD $31.36B 4.36B USD 50.75 $0.04 0.005 USD
Transocean  RIG $3.21
-0.62
$2.85B $41.39M $3.19 $3.28 $2.85B 0 -$0.97
Patterson-UTI Energy  PTEN $6.57
+2.1
$2.53B $11.36M $6.4 $6.65 $2.53B 0 -$2.62
Helmerich & Payne  HP $18.09
+0.33
$1.8B $2.24M $18.04 $18.8 $1.8B 8.18 $2.21
Odfjell Drilling Ltd.  ODL.OL $70 6.71 USD
+2.19
$16.79B 1.61B USD $826.77K 79.31K USD $68.2 6.54 USD $70.8 6.79 USD $16.79B 1.61B USD 19.88 $3.52 0.34 USD
Precision Drilling Corporation  PD.TO $70.29 52.16 USD
+2.36
$950.55M 705.36M USD $110.11K 81.7K USD $68.76 51.02 USD $70.95 52.65 USD $950.55M 705.36M USD 9.39 $7.48 5.55 USD
Precision Drilling  PDS $51.55
+1.8
$697.12M $167.84K $50.77 $52.07 $697.12M 9.37 $5.5
Nabors Industries  NBR $34.79
+0.81
$546.19M $623.8K $34.05 $36.15 $546.19M 0 -$15.77
Borr Drilling  BORR $2.19
-1.79
$524.09M $5.23M $2.18 $2.28 $524.09M 11.52 $0.19
Beiken Energy Group Co., Ltd.  002828.SZ $13.19 1.83 USD
+8.03
$2.65B 368.61M USD $80.39M 11.18M USD $12.58 1.75 USD $13.43 1.87 USD $2.65B 368.61M USD 0 $0 0 USD
Ensign Energy Services Inc.  ESI.TO $2.49 1.85 USD
+5.51
$458.01M 339.87M USD $200.49K 148.78K USD $2.37 1.76 USD $2.52 1.87 USD $458.01M 339.87M USD 0 -$0.08 -0.05 USD
Ensign Energy Services  ESVIF $1.83
+3.98
$336.61M $46.75K $1.76 $1.84 $336.61M 0 -$0.06
Velesto Energy Berhad  5243.KL $0.19 0.04 USD
+2.7
$1.56B 331.91M USD $13.07M 2.78M USD $0.1799 0.04 USD $0.19 0.04 USD $1.56B 331.91M USD 6.33 $0.03 0.006 USD
PHX Energy Services Corp.  PHX.TO $8.88 6.59 USD
+1.83
$404.54M 300.2M USD $169.19K 125.55K USD $8.75 6.49 USD $9.05 6.72 USD $404.54M 300.2M USD 7.21 $1.23 0.91 USD
PHX Energy Services  PHXHF $6.53
+2.51
$297.49M $7.16K $6.5 $6.78 $297.49M 7.17 $0.91
Archer Limited  ARCH.OL $23.8 2.28 USD
-0.42
$2.15B 206.7M USD $90.8K 8.71K USD $23.55 2.26 USD $24.4 2.34 USD $2.15B 206.7M USD 0 -$4.65 -0.4 USD
Shelf Drilling, Ltd.  SHLF.OL $8.15 0.78 USD
+2.26
$2.09B 200.46M USD $928.68K 89.09K USD $7.82 0.75 USD $8.42 0.81 USD $2.09B 200.46M USD 2.16 $3.77 0.36 USD
Deep Value Driller AS  DVD.OL $16.38 1.57 USD
+2.25
$1.53B 146.46M USD $83.28K 7.99K USD $16.1 1.54 USD $16.8 1.61 USD $1.53B 146.46M USD 90.99 $0.18 0.02 USD
AKITA Drilling Ltd.  AKT-A.TO $2.39 1.77 USD
-0.83
$95.33M 70.74M USD $7.82K 5.8K USD $2.31 1.71 USD $2.45 1.82 USD $95.33M 70.74M USD 5.19 $0.46 0.34 USD
AKITA Drilling  AKTAF $1.75
+5.42
$69.65M $8.4K $1.72 $1.75 $69.65M 5.14 $0.34
Stampede Drilling Inc.  SDI.V $0.14 0.1 USD
+7.69
$27.99M 20.77M USD $260.8K 193.53K USD $0.14 0.1 USD $0.14 0.1 USD $27.99M 20.77M USD 14.00 $0.01 0.007 USD
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
EXLA Resources  EXLA $0.0001
+900
$738K $312 $0.0001 $0.0001 $738K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
+7.03
$4.48B $5K $0.05999 $0.05999 $4.48B 7.00 $0.01
Sinopec Oilfield Service Corporation  YIZH.F $0.08 0.09 USD
+6.71
$4.1B 4.48B USD $490 535.64 USD $0.08 0.09 USD $0.08 0.09 USD $4.1B 4.48B USD 0 $0 0 USD
Transocean Ltd.  RIGG34.SA $17.62 3.57 USD
-1.18
$15.64B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $15.64B 3.17B USD 0 -$5.44 -1.1 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $5.35 5.85 USD
-4.46
$2.07B 2.26B USD $35 38.26 USD $5.35 5.85 USD $5.35 5.85 USD $2.07B 2.26B USD 0 -$2.22 -2.4 USD
Helmerich & Payne, Inc.  HPC.F $15.6 17.05 USD
+0.68
$1.56B 1.7B USD $760 830.78 USD $15.35 16.78 USD $15.6 17.05 USD $1.56B 1.7B USD 8.20 $1.9 2.08 USD
Odfjell Drilling Ltd.  0QHX.IL $69.8 6.7 USD
+0.58
$16.53B 1.59B USD $29.96K 2.87K USD $69.8 6.7 USD $70.7 6.78 USD $16.53B 1.59B USD 29.45 $2.37 0.23 USD
Odfjell Drilling Ltd.  OD3.F $5.86 6.41 USD
-1.01
$1.42B 1.55B USD $1.27K 1.39K USD $5.86 6.41 USD $5.86 6.41 USD $1.42B 1.55B USD 20.20 $0.29 0.32 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $43.2 47.22 USD
-1.37
$584.2M 638.61M USD $20 21.86 USD $43.2 47.22 USD $43.2 47.22 USD $584.2M 638.61M USD 9.05 $4.77 5.21 USD
Nabors Industries Ltd.  NBI1.F $29.8 32.58 USD
+2.05
$478.72M 523.31M USD $80 87.45 USD $29.8 32.58 USD $29.8 32.58 USD $478.72M 523.31M USD 0 -$13.55 -14.8 USD
Borr Drilling Limited  B2W.F $1.89 2.07 USD
-0.73
$453.74M 496M USD $759 829.69 USD $1.88 2.06 USD $1.98 2.16 USD $453.74M 496M USD 11.83 $0.16 0.17 USD
Vantage Drilling  VTDRF $25.5
+112.5
$340.39M $750 $25.47 $25.5 $340.39M 0 -$2.85
Archer  ARHVF $2.25
-1.32
$215.92M $100 $2.25 $2.25 $215.92M 0 -$0.45
Shelf Drilling, Ltd.  6SD.F $0.68 0.74 USD
+2.56
$183.09M 200.15M USD $8.73K 9.55K USD $0.66 0.72 USD $0.68 0.74 USD $183.09M 200.15M USD 2.06 $0.33 0.36 USD
Odfjell Technology Ltd.  ND4.F $4.4 4.81 USD
+0.46
$178.01M 194.59M USD $500 546.57 USD $4.38 4.78 USD $4.4 4.81 USD $178.01M 194.59M USD 7.33 $0.6 0.66 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  NOL.OL $6.04 0.58 USD
+3.96
$1.83B 175.68M USD $181.68K 17.43K USD $5.7 0.55 USD $6.04 0.58 USD $1.83B 175.68M USD 0 -$2.28 -0.2 USD
Northern Ocean Ltd.  4JO.F $0.5 0.54 USD
+1.33
$155.94M 170.46M USD $3.54K 3.87K USD $0.4799 0.52 USD $0.5 0.54 USD $155.94M 170.46M USD 0 -$0.19 -0.2 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Deep Value Driller AS  9YG.F $1.44 1.57 USD
+2.13
$133.85M 146.31M USD $1.17K 1.28K USD $1.33 1.45 USD $1.44 1.57 USD $133.85M 146.31M USD 71.79 $0.02 0.02 USD
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
ACT Energy  CETEF $3.76
+3.58
$133.1M $34 $3.76 $3.76 $133.1M 3.65 $1.03
Shelf Drilling  SHLLF $0.45
-16.45
$115.38M $16K $0.8 $0.8 $115.38M 1.18 $0.38
Daldrup & Söhne Aktiengesellschaft  4DS.F $12.35 13.5 USD
+3.35
$76.41M 83.52M USD $100 109.31 USD $12.25 13.39 USD $12.35 13.5 USD $76.41M 83.52M USD 29.40 $0.42 0.46 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $12.3 13.45 USD
-0.4
$73.63M 80.49M USD $1.16K 1.26K USD $12.2 13.34 USD $12.35 13.5 USD $73.63M 80.49M USD 29.28 $0.42 0.46 USD
AKITA Drilling Ltd.  AKT-B.TO $2.15 1.6 USD
0
$95.33M 70.74M USD $1 0.74 USD $2.15 1.6 USD $2.15 1.6 USD $95.33M 70.74M USD 4.67 $0.46 0.34 USD
Western Energy Services Corp.  WRG.TO $2.11 1.57 USD
0
$71.41M 52.99M USD $125 92.76 USD $2.11 1.57 USD $2.11 1.57 USD $71.41M 52.99M USD 0 -$0.17 -0.1 USD
Western Energy Services  WEEEF $1.54
-3.14
$52.12M $80 $1.54 $1.54 $52.12M 0 -$0.13
Aban Offshore Limited  ABAN.BO $56.66 0.69 USD
+10
$3.48B 42.15M USD $110.11K 1.33K USD $50.95 0.62 USD $56.66 0.69 USD $3.48B 42.15M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.NS $56.39 0.68 USD
+9.99
$3.48B 42.15M USD $254.07K 3.07K USD $50.9 0.62 USD $56.39 0.68 USD $3.48B 42.15M USD 0 -$152.4 -1.8 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $104 0.0066 USD
+5.05
$368.83B 23.57M USD $46.05M 2.94K USD $100 0.0063 USD $109 0.0069 USD $368.83B 23.57M USD 0 -$5.5 -0.0003 USD
Agri Dynamics  AGDY $0.0082
0
$16.57M $10K $0.0082 $0.0082 $16.57M 0 $0
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling  AWLCF $0.23
-87.29
$6.7M $10 $1.46 $1.46 $6.7M 0.012 $19
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $24.76M 2.37M USD 0 $0 0 USD
Wild Brush Energy  WBRE $0.0002
+100
$223.9K $1K $0 $0 $223.9K 0 $0
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Tuscany Energy  TSCAF $0.0001
0
$5.06K $11.25K $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Justiss Oil  JSTS $30.25
-0.82
$0 $120 $30.5 $30.5 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici