Secteur : Énergie Industrie : Forage pétrolier et gazier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (80)
- {{item.name}}
- Tous secteur
- Énergie (80)
Forage pétrolier et gazier (80)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.78 0.25 USD |
+2.89
|
$27.02B 3.76B USD | $92.79M 12.9M USD | $1.73 0.24 USD | $1.78 0.25 USD | $27.02B 3.76B USD | 59.33 | $0.03 0.004 USD | |
| SINOPEC SSC 1033.HK | $0.5699 0.07 USD |
+3.64
|
$29.05B 3.71B USD | $9.29M 1.19M USD | $0.55 0.07 USD | $0.5699 0.07 USD | $29.05B 3.71B USD | 14.25 | $0.04 0.005 USD | |
| Noble Corporation plc NE | $19.31 — |
-0.52
|
$3.07B — | $538.13K — | $19.13 — | $20.24 — | $3.07B — | 6.52 | $2.96 — | |
| Patterson-UTI Energy PTEN | $5.9 — |
+3.69
|
$2.28B — | $1.61M — | $5.81 — | $6 — | $2.28B — | 0 | -$2.44 — | |
| Transocean RIG | $2.33 — |
-1.9
|
$2.05B — | $9.99M — | $2.3 — | $2.55 — | $2.05B — | 0 | -$0.76 — | |
| Helmerich & Payne HP | $20.46 — |
+1.97
|
$2.03B — | $231.97K — | $20.27 — | $20.86 — | $2.03B — | 6.75 | $3.03 — | |
| Odfjell Drilling Ltd. ODL.OL | $52.4 5.03 USD |
0
|
$12.57B 1.21B USD | $230.3K 22.09K USD | $51.1 4.9 USD | $53.6 5.14 USD | $12.57B 1.21B USD | 18.00 | $2.91 0.28 USD | |
| Precision Drilling Corporation PD.TO | $57.65 42.78 USD |
+0.44
|
$786.63M 583.73M USD | $23.72K 17.6K USD | $57.6 42.74 USD | $59.35 44.04 USD | $786.63M 583.73M USD | 7.38 | $7.81 5.8 USD | |
| Precision Drilling PDS | $40.67 — |
+0.84
|
$554.94M — | $25.39K — | $40.67 — | $41.64 — | $554.94M — | 7.40 | $5.49 — | |
| Borr Drilling BORR | $1.92 — |
+4.92
|
$470.26M — | $4.06M — | $1.91 — | $2.1 — | $470.26M — | 6.00 | $0.32 — | |
| Nabors Industries NBR | $29.53 — |
-1.11
|
$425.34M — | $43.97K — | $29.45 — | $31.75 — | $425.34M — | 0 | -$22.37 — | |
| Ensign Energy Services Inc. ESI.TO | $1.95 1.45 USD |
+0.52
|
$360.16M 267.26M USD | $5.83K 4.33K USD | $1.95 1.45 USD | $2.03 1.51 USD | $360.16M 267.26M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $7.74 5.74 USD |
+4.29
|
$352.61M 261.66M USD | $7.78K 5.77K USD | $7.59 5.63 USD | $8.13 6.03 USD | $352.61M 261.66M USD | 6.67 | $1.16 0.86 USD | |
| Ensign Energy Services ESVIF | $1.34 — |
+0.75
|
$251.55M — | $7.78K — | $1.31 — | $1.37 — | $251.55M — | 0 | -$0.08 — | |
| Velesto Energy Berhad 5243.KL | $0.14 0.03 USD |
0
|
$1.15B 244.56M USD | $26.67M 5.67M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $1.15B 244.56M USD | 4.66 | $0.03 0.006 USD | |
| PHX Energy Services PHXHF | $5.12 — |
-0.58
|
$237.32M — | $1.46K — | $4.88 — | $5.38 — | $237.32M — | 6.24 | $0.82 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $7.39 1.03 USD |
-2.89
|
$1.49B 206.52M USD | $10.99M 1.53M USD | $7.25 1.01 USD | $7.71 1.07 USD | $1.49B 206.52M USD | 46.18 | $0.16 0.02 USD | |
| Northern Ocean Ltd. NOL.OL | $5.86 0.56 USD |
-0.51
|
$1.78B 170.45M USD | $235.95K 22.63K USD | $5.49 0.53 USD | $6 0.58 USD | $1.78B 170.45M USD | 0 | -$2.48 -0.2 USD | |
| Archer Limited ARCH.OL | $19.62 1.88 USD |
+0.51
|
$1.78B 170.4M USD | $237.47K 22.78K USD | $18.82 1.81 USD | $20.45 1.96 USD | $1.78B 170.4M USD | 0 | -$3.99 -0.3 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.29 0.51 USD |
+5.17
|
$1.36B 130.11M USD | $6.61M 633.8K USD | $4.98 0.48 USD | $5.57 0.53 USD | $1.36B 130.11M USD | 1.40 | $3.77 0.36 USD | |
| Deep Value Driller AS DVD.OL | $13.52 1.3 USD |
-1.88
|
$1.26B 120.89M USD | $86.38K 8.29K USD | $13.46 1.29 USD | $14.96 1.44 USD | $1.26B 120.89M USD | 4.93 | $2.74 0.26 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
0
|
$71.07M 52.74M USD | $2 1.48 USD | $2.1 1.56 USD | $2.19 1.63 USD | $71.07M 52.74M USD | 0 | -$0.2 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.67 1.24 USD |
-0.6
|
$66.88M 49.63M USD | $900 667.85 USD | $1.67 1.24 USD | $1.67 1.24 USD | $66.88M 49.63M USD | 5.21 | $0.32 0.24 USD | |
| AKITA Drilling AKTAF | $1.27 — |
0
|
$48.17M — | $750 — | $1.25 — | $1.25 — | $48.17M — | 5.75 | $0.22 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
0
|
$28.56M 21.19M USD | $8.5K 6.31K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.56M 21.19M USD | 7.00 | $0.02 0.01 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $390K — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+33.33
|
$4.38B 4.79B USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.38B 4.79B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Transocean Ltd. RIGG34.SA | $14.5 2.94 USD |
0
|
$12.81B 2.6B USD | $0 0 USD | $14.5 2.94 USD | $14.5 2.94 USD | $12.81B 2.6B USD | 0 | -$4.44 -0.8 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.21 | $2.76 3.02 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.15 5.63 USD |
+5.1
|
$2.11B 2.31B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.11B 2.31B USD | 0 | -$2.22 -2.4 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.34 4.74 USD |
+7.04
|
$1.13B 1.24B USD | $323 353.08 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.13B 1.24B USD | 17.33 | $0.25 0.27 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $51.8 4.97 USD |
-2.26
|
$12.27B 1.18B USD | $10.2K 978.27 USD | $51.8 4.97 USD | $51.8 4.97 USD | $12.27B 1.18B USD | 21.85 | $2.37 0.23 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $37 40.45 USD |
+10.12
|
$551.33M 602.68M USD | $134 146.48 USD | $37 40.45 USD | $37 40.45 USD | $551.33M 602.68M USD | 7.41 | $4.99 5.45 USD | |
| Borr Drilling Limited B2W.F | $1.65 1.8 USD |
+0.12
|
$408.61M 446.66M USD | $15K 16.4K USD | $1.65 1.8 USD | $1.65 1.8 USD | $408.61M 446.66M USD | 5.68 | $0.29 0.32 USD | |
| Nabors Industries Ltd. NBI1.F | $27.2 29.73 USD |
+3.82
|
$406.56M 444.42M USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $406.56M 444.42M USD | 0 | -$20.37 -22.2 USD | |
| Archer ARHVF | $2.05 — |
0
|
$185.6M — | $100 — | $2.25 — | $2.25 — | $185.6M — | 0 | -$0.37 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.45 0.49 USD |
-1.64
|
$147.79M 161.56M USD | $3.54K 3.87K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $147.79M 161.56M USD | 0 | -$0.21 -0.2 USD | |
| Vantage Drilling VTDRF | $11.9 — |
0
|
$158.21M — | $750 — | $25.47 — | $25.5 — | $158.21M — | 0 | -$2.85 — | |
| Odfjell Technology Ltd. ND4.F | $3.26 3.56 USD |
+3.01
|
$138.85M 151.78M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.35 3.66 USD | $138.85M 151.78M USD | 6.25 | $0.52 0.57 USD | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$0.84 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.4 0.44 USD |
+0.62
|
$109.18M 119.34M USD | $295 322.47 USD | $0.4 0.44 USD | $0.4 0.44 USD | $109.18M 119.34M USD | 1.25 | $0.32 0.35 USD | |
| Deep Value Driller AS 9YG.F | $1.14 1.25 USD |
+0.88
|
$109.01M 119.16M USD | $290 317.01 USD | $1.09 1.19 USD | $1.15 1.26 USD | $109.01M 119.16M USD | 4.96 | $0.23 0.25 USD | |
| Shelf Drilling SHLLF | $0.45 — |
-0.33
|
$119.16M — | $22K — | $0.45 — | $0.45 — | $119.16M — | 1.28 | $0.35 — | |
| ACT Energy CETEF | $2.97 — |
0
|
$108.86M — | $100 — | $3.34 — | $3.34 — | $108.86M — | 2.80 | $1.06 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.66 9.47 USD |
+8.25
|
$55.47M 60.64M USD | $250 273.28 USD | $8.42 9.2 USD | $8.66 9.47 USD | $55.47M 60.64M USD | 24.05 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.8 9.62 USD |
+2.8
|
$52.68M 57.59M USD | $2.2K 2.4K USD | $8.7 9.51 USD | $8.8 9.62 USD | $52.68M 57.59M USD | 24.44 | $0.36 0.39 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.55 — |
0
|
$52.46M — | $1K — | $1.55 — | $1.55 — | $52.46M — | 0 | -$0.14 — | |
| AKITA Drilling Ltd. AKT-B.TO | $2 1.48 USD |
0
|
$67.28M 49.93M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $67.28M 49.93M USD | 6.25 | $0.32 0.24 USD | |
| Aban Offshore Limited ABAN.NS | $38.52 0.47 USD |
+2.42
|
$2.25B 27.2M USD | $21.51K 260.28 USD | $37.6 0.45 USD | $38.75 0.47 USD | $2.25B 27.2M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $38.46 0.47 USD |
+0.97
|
$2.24B 27.16M USD | $7.6K 91.97 USD | $37.15 0.45 USD | $38.5 0.47 USD | $2.24B 27.16M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $79 0.0050 USD |
-12.22
|
$280.17B 17.9M USD | $4M 255.56 USD | $77 0.0049 USD | $87 0.0055 USD | $280.17B 17.9M USD | 0 | -$9.98 -0.0006 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Agri Dynamics AGDY | $0.004199 — |
0
|
$8.49M — | $10K — | $0.0071 — | $0.0071 — | $8.49M — | 0 | $0 — | |
| Awilco Drilling PLC AWDR.OL | $1.2 0.12 USD |
+46.64
|
$29.7M 2.85M USD | $4.85K 465.06 USD | $0.8199 0.08 USD | $1.2 0.12 USD | $29.7M 2.85M USD | 0.0058 | $204.66 19.63 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}