Bourse : SES Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Singapour (29)
SES (29)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (29)
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (85)
- Services financiers (24)
- Immobilier (96)
- Biens de consommation défensifs (36)
- Soins de santé (34)
- Services aux collectivités (12)
- Services de communication (16)
- Énergie (29)
- Produits industriels (142)
- Technologie (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8199 0.61 USD |
-0.61
|
$705.35M 528.63M USD | $79.7K 59.73K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $705.35M 528.63M USD | 6.83 | $0.12 0.09 USD | |
| Geo Energy Resources Limited RE4.SI | $0.38 0.28 USD |
0
|
$530.33M 397.46M USD | $14.92M 11.18M USD | $0.3699 0.28 USD | $0.39 0.29 USD | $530.33M 397.46M USD | 7.50 | $0.05 0.04 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
-1.59
|
$161.49M 121.03M USD | $13.18M 9.87M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $161.49M 121.03M USD | 0 | -$0.04 -0.02 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
+0.67
|
$144M 107.92M USD | $346.3K 259.54K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $144M 107.92M USD | 3.75 | $0.04 0.03 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.07 USD |
0
|
$141.33M 105.92M USD | $489.8K 367.08K USD | $0.1 0.07 USD | $0.1 0.08 USD | $141.33M 105.92M USD | 10.00 | $0.01 0.007 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $31.1K 23.31K USD | $0.53 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| RH PetroGas Limited T13.SI | $0.14 0.11 USD |
-0.7
|
$117.76M 88.26M USD | $1.16M 872.89K USD | $0.14 0.1 USD | $0.14 0.11 USD | $117.76M 88.26M USD | 7.04 | $0.02 0.01 USD | |
| Baker Technology Limited BTP.SI | $0.5699 0.43 USD |
+3.64
|
$115.64M 86.67M USD | $36.1K 27.06K USD | $0.55 0.41 USD | $0.5699 0.43 USD | $115.64M 86.67M USD | 6.33 | $0.09 0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $3.7M 2.77M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| MTQ Corporation Limited M05.SI | $0.28 0.21 USD |
0
|
$61.32M 45.96M USD | $72.4K 54.26K USD | $0.27 0.2 USD | $0.28 0.21 USD | $61.32M 45.96M USD | 13.75 | $0.02 0.01 USD | |
| Kim Heng Limited 5G2.SI | $0.08 0.06 USD |
+2.7
|
$53.57M 40.15M USD | $205.5K 154.01K USD | $0.07 0.05 USD | $0.08 0.06 USD | $53.57M 40.15M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
-2.36
|
$20.4M 15.29M USD | $20.4K 15.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.4M 15.29M USD | 12.40 | $0.01 0.007 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$19.97M 14.97M USD | $3.9K 2.92K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.97M 14.97M USD | 4.73 | $0.03 0.02 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $500K 374.73K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.01 0.01 USD |
-12.5
|
$17.52M 13.13M USD | $29.72M 22.27M USD | $0.01 0.0097 USD | $0.02 0.01 USD | $17.52M 13.13M USD | 0 | $0 0 USD | |
| AnAn International Limited Y35.SI | $0.004 0.0029 USD |
0
|
$16.93M 12.69M USD | $2M 1.5M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $16.93M 12.69M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
0
|
$10.15M 7.6M USD | $545.4K 408.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.15M 7.6M USD | 0.041 | $0.53 0.4 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
-33.33
|
$3.43M 2.57M USD | $100 74.95 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.28M 2.46M USD | $10K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.46M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.14M 17.34M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.14M 17.34M USD | 3.60 | $0.01 0.007 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$8.95M 6.7M USD | $93.2K 69.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.95M 6.7M USD | 3.79 | $0.01 0.007 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.08 0.06 USD |
0
|
$8.41M 6.3M USD | $16.6K 12.44K USD | $0.08 0.06 USD | $0.1 0.07 USD | $8.41M 6.3M USD | 0 | -$0.02 -0.01 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}