Page de résultat 4 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1964)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.70 1.89 USD |
-6.57
|
A$4.47B 3.12B USD | A$5.68M 3.97M USD | A$2.67 1.87 USD | A$2.81 1.96 USD | A$4.47B 3.12B USD | 20.76 | A$0.13 0.09 USD | ||
Delek Logistics Partners
DKL
US
|
$53.94 — |
-0.11
|
$3.12B — | $39.99K — | $53.45 — | $54.25 — | $3.12B — | 18.99 | $2.84 — |
|
|
International Petroleum
IPCFF
US
|
$27.50 — |
-2.1
|
$3.07B — | $2.00K — | $27.50 — | $28.00 — | $3.07B — | 144.73 | $0.19 — |
|
|
Gulfport Energy
GPOR
US
|
$167.72 — |
+0.08
|
$3.01B — | $322.52K — | $165.58 — | $169.78 — | $3.01B — | 6.66 | $25.18 — |
|
|
Enerflex Ltd.
EFX.TO
CA
|
CA$32.47 24.09 USD |
+4.34
|
CA$3.96B 2.94B USD | CA$277.75K 206.1K USD | CA$31.24 23.18 USD | CA$32.65 24.23 USD | CA$3.96B 2.94B USD | 55.03 | CA$0.59 0.44 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 269.20 26.28 USD |
+0.52
|
SEK 30.02B 2.93B USD | SEK 274.32K 26.78K USD | SEK 253.40 24.73 USD | SEK 271.00 26.45 USD | SEK 30.02B 2.93B USD | 151.23 | SEK 1.78 0.17 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.00 4.13 USD |
+0.04
|
CN¥19.78B 2.92B USD | CN¥7.51M 1.11M USD | CN¥27.56 4.07 USD | CN¥28.29 4.17 USD | CN¥19.78B 2.92B USD | 12.78 | CN¥2.19 0.32 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥19.66B 2.9B USD | CN¥27.47M 4.05M USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥19.66B 2.9B USD | 31.83 | CN¥0.25 0.04 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 120.00 0.0076 USD |
-6.25
|
IDR 44.56T 2.85B USD | IDR 2.95B 188.67K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 44.56T 2.85B USD | 21.69 | IDR 5.53 0.0003 USD | ||
TGS
TGSGY
US
|
$14.30 — |
+0.99
|
$2.81B — | $3.46K — | $14.06 — | $14.37 — | $2.81B — | 39.72 | $0.36 — |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,540.60 18.64 USD |
-0.35
|
₹229.41B 2.78B USD | ₹1.40M 16.93K USD | ₹1,516.30 18.34 USD | ₹1,577.00 19.08 USD | ₹229.41B 2.78B USD | 4.02 | ₹382.90 4.63 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 380.00 0.02 USD |
-6.86
|
IDR 42.71T 2.73B USD | IDR 213.95M 13.67K USD | IDR 380.00 0.02 USD | IDR 414.00 0.03 USD | IDR 42.71T 2.73B USD | 26.57 | IDR 14.30 0.0009 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,728 10.66 USD |
-1.09
|
¥442B 2.73B USD | ¥938K 5.78K USD | ¥1,722 10.62 USD | ¥1,757 10.83 USD | ¥442B 2.73B USD | 10.80 | ¥160 0.99 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Northern Oil and Gas
NOG
US
|
$25.25 — |
-2.13
|
$2.69B — | $842.08K — | $25.16 — | $25.75 — | $2.69B — | 0 | -$4.85 — |
|
|
Talos Energy
TALO
US
|
$16.10 — |
-2.19
|
$2.69B — | $1.69M — | $16.05 — | $16.57 — | $2.69B — | 0 | -$2.36 — |
|
|
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.20 0.47 USD |
+0.31
|
CN¥17.87B 2.64B USD | CN¥51.64M 7.62M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥17.87B 2.64B USD | 160.00 | CN¥0.02 0.002 USD | ||
Select Water
WTTR
US
|
$18.34 — |
+0.45
|
$2.62B — | $821.14K — | $18.23 — | $18.92 — | $2.62B — | 65.50 | $0.28 — |
|
|
Peabody Energy
BTU
US
|
$20.79 — |
-1.26
|
$2.53B — | $1.01M — | $20.70 — | $21.34 — | $2.53B — | 0 | -$1.49 — |
|
|
TGS ASA
TGS.OL
NO
|
NOK 133.00 12.76 USD |
-0.89
|
NOK 26.13B 2.51B USD | NOK 333.50K 31.99K USD | NOK 131.00 12.57 USD | NOK 134.50 12.9 USD | NOK 26.13B 2.51B USD | 38.10 | NOK 3.49 0.33 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.36 0.64 USD |
+0.93
|
CN¥16.95B 2.5B USD | CN¥28.40M 4.19M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥16.95B 2.5B USD | 27.25 | CN¥0.16 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
-3.27
|
MYR 11.68B 2.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.68B 2.48B USD | 20.69 | MYR 0.10 0.02 USD | ||
Liberty Energy
LBRT
US
|
$14.81 — |
+0.92
|
$2.42B — | $2.36M — | $14.45 — | $15.20 — | $2.42B — | 61.72 | $0.24 — |
|
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 104.40 10.01 USD |
-4.57
|
NOK 25.04B 2.4B USD | NOK 720.51K 69.12K USD | NOK 103.00 9.88 USD | NOK 107.40 10.3 USD | NOK 25.04B 2.4B USD | 11.04 | NOK 9.45 0.91 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.14 1.64 USD |
-4.79
|
CN¥16.04B 2.37B USD | CN¥23.68M 3.49M USD | CN¥10.85 1.6 USD | CN¥11.58 1.71 USD | CN¥16.04B 2.37B USD | 13.42 | CN¥0.83 0.12 USD | ||
Paladin Energy
PALAF
US
|
$5.25 — |
+1.94
|
$2.36B — | $5.24K — | $5.10 — | $5.25 — | $2.36B — | 525.00 | $0.01 — |
|
|
Headwater Exploration
CDDRF
US
|
$9.86 — |
-3.33
|
$2.34B — | $250.00 — | $9.86 — | $9.86 — | $2.34B — | 17.60 | $0.56 — |
|
|
Paladin Energy Ltd
PDN.AX
AU
|
A$7.40 5.17 USD |
-2.37
|
A$3.33B 2.32B USD | A$2.22M 1.55M USD | A$7.33 5.12 USD | A$7.59 5.3 USD | A$3.33B 2.32B USD | 370.00 | A$0.02 0.01 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.01 2.35 USD |
-1.26
|
₹191.90B 2.32B USD | ₹6.60M 79.87K USD | ₹192.73 2.33 USD | ₹197.79 2.39 USD | ₹191.90B 2.32B USD | 19.00 | ₹10.21 0.12 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.93 9.59 USD |
-1.86
|
CA$3.07B 2.28B USD | CA$374.47K 277.88K USD | CA$12.92 9.59 USD | CA$13.24 9.82 USD | CA$3.07B 2.28B USD | 16.57 | CA$0.78 0.58 USD | ||
Dorian LPG
LPG
US
|
$52.11 — |
+1.86
|
$2.23B — | $192.83K — | $51.03 — | $52.20 — | $2.23B — | 6.90 | $7.55 — |
|
|
DNO ASA
DNO.OL
NO
|
NOK 22.84 2.19 USD |
-3.87
|
NOK 22.27B 2.14B USD | NOK 6.29M 603.02K USD | NOK 22.60 2.17 USD | NOK 24.06 2.31 USD | NOK 22.27B 2.14B USD | 14.73 | NOK 1.55 0.15 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 22.71 2.18 USD |
-4.34
|
NOK 22.14B 2.12B USD | NOK 171.44K 16.45K USD | NOK 22.70 2.18 USD | NOK 23.98 2.3 USD | NOK 22.14B 2.12B USD | 8.60 | NOK 2.64 0.25 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.04 — |
+0.31
|
$2.12B — | $866.34K — | $20.88 — | $21.90 — | $2.12B — | 22.86 | $0.92 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$16.32 — |
-0.31
|
$2.10B — | $296.01K — | $16.24 — | $16.45 — | $2.10B — | 19.19 | $0.85 — |
|
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.97 12.59 USD |
-0.35
|
CA$2.78B 2.06B USD | CA$204.58K 151.81K USD | CA$16.95 12.58 USD | CA$17.12 12.7 USD | CA$2.78B 2.06B USD | 19.73 | CA$0.86 0.64 USD | ||
NGL Energy Partners
NGL
US
|
$16.41 — |
+0.4
|
$2.03B — | $39.13K — | $16.08 — | $16.67 — | $2.03B — | 0 | -$2.75 — |
|
|
Freehold Royalties
FRHLF
US
|
$12.16 — |
-0.25
|
$1.99B — | $10.91K — | $12.16 — | $12.21 — | $1.99B — | 19.61 | $0.62 — |
|
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.13 7.52 USD |
-1.74
|
CA$2.68B 1.99B USD | CA$671.75K 498.48K USD | CA$10.10 7.49 USD | CA$10.67 7.92 USD | CA$2.68B 1.99B USD | 0 | -CA$0.47 -0.3 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.07 9.7 USD |
-1.8
|
CA$2.68B 1.99B USD | CA$390.80K 290K USD | CA$13.02 9.66 USD | CA$13.49 10.01 USD | CA$2.68B 1.99B USD | 37.34 | CA$0.35 0.26 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.95 2.19 USD |
-0.67
|
CA$2.67B 1.98B USD | CA$1.72M 1.28M USD | CA$2.93 2.17 USD | CA$3.05 2.26 USD | CA$2.67B 1.98B USD | 0 | -CA$0.30 -0.2 USD | ||
Centrus Energy
LEU
US
|
$95.25 — |
+0.37
|
$1.97B — | $451.65K — | $94.53 — | $99.27 — | $1.97B — | 44.97 | $2.14 — |
|
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.30 12.84 USD |
-0.69
|
CA$2.64B 1.96B USD | CA$968.70K 718.83K USD | CA$17.14 12.72 USD | CA$17.55 13.02 USD | CA$2.64B 1.96B USD | 0 | -CA$3.21 -2.3 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.01 0.26 USD |
-4.3
|
HK$15.24B 1.95B USD | HK$43.73M 5.59M USD | HK$1.97 0.25 USD | HK$2.09 0.27 USD | HK$15.24B 1.95B USD | 33.41 | HK$0.06 0.007 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.30 0.93 USD |
+3.33
|
HK$15.10B 1.93B USD | HK$2.79M 356.61K USD | HK$7.04 0.9 USD | HK$7.33 0.94 USD | HK$15.10B 1.93B USD | 12.37 | HK$0.59 0.08 USD | ||
Spartan Delta
DALXF
US
|
$9.40 — |
-1.57
|
$1.93B — | $400.00 — | $9.40 — | $9.42 — | $1.93B — | 37.60 | $0.25 — |
|
|
Energy Fuels
UUUU
US
|
$7.24 — |
-2.03
|
$1.92B — | $4.54M — | $7.21 — | $7.63 — | $1.92B — | 0 | -$0.34 — |
|
|
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.43 0.8 USD |
-2.86
|
CN¥12.98B 1.92B USD | CN¥47.42M 7M USD | CN¥5.37 0.79 USD | CN¥5.65 0.83 USD | CN¥12.98B 1.92B USD | 0 | -CN¥0.83 -0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 46.25 1.3 USD |
-0.54
|
THB 67.66B 1.9B USD | THB 13.99M 393.66K USD | THB 45.50 1.28 USD | THB 47.00 1.32 USD | THB 67.66B 1.9B USD | 3.11 | THB 14.83 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 46.25 1.3 USD |
-0.54
|
THB 67.66B 1.9B USD | THB 13.99M 393.57K USD | THB 45.50 1.28 USD | THB 47.00 1.32 USD | THB 67.66B 1.9B USD | 3.10 | THB 14.91 0.42 USD | ||
Denison Mines
DNN
US
|
$2.10 — |
-1.41
|
$1.90B — | $17.03M — | $2.09 — | $2.18 — | $1.90B — | 0 | -$0.22 — |
|
|
Vermilion Energy
VET
US
|
$12.36 — |
-0.88
|
$1.89B — | $704.37K — | $12.25 — | $12.53 — | $1.89B — | 0 | -$2.11 — |
|
|
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.37 0.35 USD |
+1.28
|
CN¥12.68B 1.87B USD | CN¥68.26M 10.07M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥12.68B 1.87B USD | 47.39 | CN¥0.05 0.007 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.69 0.22 USD |
-0.88
|
HK$14.53B 1.86B USD | HK$9.99M 1.28M USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$14.53B 1.86B USD | 12.07 | HK$0.14 0.02 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$25.83 19.17 USD |
-1.26
|
CA$2.48B 1.84B USD | CA$296.60K 220.1K USD | CA$25.75 19.11 USD | CA$26.34 19.55 USD | CA$2.48B 1.84B USD | 3.14 | CA$8.22 6.1 USD | ||
Yellow Cake
YLLXF
US
|
$7.29 — |
+1.11
|
$1.83B — | $1.20K — | $7.29 — | $7.29 — | $1.83B — | 4.00 | $1.82 — |
|
|
Cosan S.A.
CSAN3.SA
BR
|
R$2.27 0.46 USD |
-2.56
|
R$8.95B 1.81B USD | R$29.34M 5.95M USD | R$2.23 0.45 USD | R$2.37 0.48 USD | R$8.95B 1.81B USD | 0 | -R$2.90 -0.5 USD | ||
NextDecade
NEXT
US
|
$6.71 — |
+0.83
|
$1.81B — | $1.44M — | $6.55 — | $6.92 — | $1.81B — | 0 | -$0.35 — |
|
|
Parex Resources
PARXF
US
|
$18.44 — |
-1.6
|
$1.77B — | $2.90K — | $18.42 — | $18.84 — | $1.77B — | 3.09 | $5.95 — |
|
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.68 8.87 USD |
+0.13
|
€1.53B 1.77B USD | €185.11K 213.68K USD | €7.61 8.78 USD | €7.77 8.97 USD | €1.53B 1.77B USD | 3.45 | €2.22 2.56 USD | ||
Genesis Energy
GEL
US
|
$14.41 — |
+1.48
|
$1.76B — | $100.67K — | $13.96 — | $14.48 — | $1.76B — | 72.04 | $0.20 — |
|
|
TGS ASA
0MSJ.IL
GB
|
NOK 132.05 12.67 USD |
-1.79
|
NOK 18.15B 1.74B USD | NOK 16.16K 1.55K USD | NOK 131.60 12.62 USD | NOK 134.25 12.88 USD | NOK 18.15B 1.74B USD | 27.51 | NOK 4.80 0.46 USD | ||
Mach Natural Resources
MNR
US
|
$10.40 — |
+0.48
|
$1.74B — | $133.38K — | $10.31 — | $10.50 — | $1.74B — | 17.33 | $0.60 — |
|
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$108.62 80.6 USD |
+0.71
|
CA$2.33B 1.73B USD | CA$22.23K 16.49K USD | CA$107.74 79.95 USD | CA$110.11 81.71 USD | CA$2.33B 1.73B USD | 26.17 | CA$4.15 3.08 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 14.00 0.39 USD |
+1.45
|
THB 60.70B 1.71B USD | THB 32.39M 911.46K USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 60.70B 1.71B USD | 3.65 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.00 0.39 USD |
+1.45
|
THB 60.70B 1.71B USD | THB 32.39M 911.49K USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 60.70B 1.71B USD | 3.59 | THB 3.89 0.11 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.14 3.47 USD |
+1.75
|
NOK 17.58B 1.69B USD | NOK 694.16K 66.59K USD | NOK 34.90 3.35 USD | NOK 36.24 3.48 USD | NOK 17.58B 1.69B USD | 5.41 | NOK 6.68 0.64 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.24 0.16 USD |
+1.23
|
HK$13.02B 1.66B USD | HK$12.38M 1.58M USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$13.02B 1.66B USD | 123.50 | HK$0.01 0.001 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.99 8.15 USD |
-0.41
|
CA$2.23B 1.65B USD | CA$272.03K 201.86K USD | CA$10.90 8.09 USD | CA$11.15 8.27 USD | CA$2.23B 1.65B USD | 40.68 | CA$0.27 0.2 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹425.60 5.15 USD |
+0.25
|
₹135.34B 1.64B USD | ₹919.16K 11.12K USD | ₹418.15 5.06 USD | ₹438.70 5.31 USD | ₹135.34B 1.64B USD | 20.47 | ₹20.79 0.25 USD | ||
Tenaz Energy
ATUUF
US
|
$48.78 — |
-0.55
|
$1.62B — | $600.00 — | $48.78 — | $49.05 — | $1.62B — | 18.06 | $2.70 — |
|
|
Kelt Exploration
KELTF
US
|
$7.94 — |
-5.81
|
$1.61B — | $1.10K — | $7.94 — | $8.10 — | $1.61B — | 44.11 | $0.18 — |
|
|
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥10.86B 1.6B USD | CN¥35.06M 5.17M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥10.86B 1.6B USD | 18.74 | CN¥0.27 0.04 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
+2.33
|
HK$12.51B 1.6B USD | HK$19.45M 2.49M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$12.51B 1.6B USD | 16.50 | HK$0.04 0.005 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$12.25 9.09 USD |
-0.29
|
CA$2.15B 1.59B USD | CA$829.16K 615.29K USD | CA$12.08 8.96 USD | CA$12.36 9.17 USD | CA$2.15B 1.59B USD | 34.01 | CA$0.36 0.27 USD | ||
Nordic American Tankers
NAT
US
|
$7.44 — |
+2.08
|
$1.58B — | $1.79M — | $7.25 — | $7.48 — | $1.58B — | 12.61 | $0.59 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Cardinal Energy
CRLFF
US
|
$8.74 — |
0
|
$1.53B — | $500.00 — | $8.68 — | $8.74 — | $1.53B — | 33.61 | $0.26 — |
|
|
Expro
XPRO
US
|
$13.50 — |
-14.93
|
$1.53B — | $1.77M — | $12.64 — | $15.00 — | $1.53B — | 75.00 | $0.18 — |
|
|
Global Partners
GLP
US
|
$45.11 — |
-2.02
|
$1.53B — | $52.22K — | $44.76 — | $46.38 — | $1.53B — | 9.20 | $4.90 — |
|
|
Kosmos Energy
KOS
US
|
$2.56 — |
+3.44
|
$1.52B — | $16.25M — | $2.32 — | $2.56 — | $1.52B — | 0 | -$0.94 — |
|
|
Natural Resource Partners
NRP
US
|
$114.25 — |
+0.04
|
$1.51B — | $12.74K — | $113.25 — | $115.19 — | $1.51B — | 14.57 | $7.84 — |
|
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 53.07B 1.49B USD | THB 83.53M 2.35M USD | THB 2.52 0.07 USD | THB 2.64 0.07 USD | THB 53.07B 1.49B USD | 4.90 | THB 0.53 0.01 USD | ||
FLEX LNG
FLNG
US
|
$27.31 — |
+0.11
|
$1.48B — | $140.24K — | $27.11 — | $27.48 — | $1.48B — | 14.37 | $1.90 — |
|
|
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 585.00 0.04 USD |
-6.4
|
IDR 22.98T 1.47B USD | IDR 184.68M 11.8K USD | IDR 585.00 0.04 USD | IDR 630.00 0.04 USD | IDR 22.98T 1.47B USD | 0 | -IDR 207.72 -0.01 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.45 0.06 USD |
-2.2
|
HK$11.45B 1.46B USD | HK$23.64M 3.02M USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$11.45B 1.46B USD | 8.90 | HK$0.05 0.006 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.92 0.64 USD |
-2.14
|
A$2.09B 1.46B USD | A$11.27M 7.87M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$2.09B 1.46B USD | 7.62 | A$0.12 0.08 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$7.00 5.19 USD |
-0.28
|
CA$1.92B 1.43B USD | CA$786.33K 583.51K USD | CA$6.88 5.11 USD | CA$7.06 5.24 USD | CA$1.92B 1.43B USD | 20.00 | CA$0.35 0.26 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 579.00 55.54 USD |
-3.98
|
NOK 14.80B 1.42B USD | NOK 294.68K 28.27K USD | NOK 576.00 55.25 USD | NOK 610.00 58.52 USD | NOK 14.80B 1.42B USD | 596.90 | NOK 0.97 0.09 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.70 3.05 USD |
+0.58
|
CN¥9.57B 1.41B USD | CN¥21.13M 3.12M USD | CN¥19.60 2.89 USD | CN¥20.78 3.07 USD | CN¥9.57B 1.41B USD | 27.97 | CN¥0.74 0.11 USD | ||
Dorchester Minerals
DMLP
US
|
$28.23 — |
-0.48
|
$1.39B — | $105.40K — | $28.20 — | $28.50 — | $1.39B — | 16.12 | $1.75 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.22 0.47 USD |
-0.89
|
MYR 6.49B 1.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.49B 1.38B USD | 111.00 | MYR 0.02 0.004 USD | ||
Birchcliff Energy
BIREF
US
|
$5.00 — |
-0.79
|
$1.37B — | $4.80K — | $4.95 — | $5.02 — | $1.37B — | 20.00 | $0.25 — |
|
|
Advantage Energy Ltd.
AAV.TO
CA
|
CA$11.39 8.45 USD |
+0.8
|
CA$1.84B 1.37B USD | CA$598.78K 444.33K USD | CA$11.20 8.31 USD | CA$11.49 8.53 USD | CA$1.84B 1.37B USD | 13.72 | CA$0.83 0.62 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.24 0.92 USD |
-0.32
|
CN¥9.19B 1.36B USD | CN¥17.33M 2.56M USD | CN¥6.17 0.91 USD | CN¥6.34 0.94 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.60 1.12 USD |
-0.26
|
CN¥9.12B 1.35B USD | CN¥15.52M 2.29M USD | CN¥7.35 1.08 USD | CN¥7.67 1.13 USD | CN¥9.12B 1.35B USD | 44.70 | CN¥0.17 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥9.00B 1.33B USD | CN¥71.48M 10.55M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥9.00B 1.33B USD | 27.12 | CN¥0.08 0.01 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$28.49 — |
-6.29
|
$1.33B — | $140.81K — | $28.05 — | $30.40 — | $1.33B — | 81.40 | $0.35 — |
|
|
RPC
RES
US
|
$5.96 — |
+0.68
|
$1.32B — | $1.32M — | $5.88 — | $6.07 — | $1.32B — | 0 | -$0.15 — |
|
|
Advantage Energy
AAVVF
US
|
$8.09 — |
-1.34
|
$1.31B — | $1.60K — | $8.04 — | $8.09 — | $1.31B — | 13.48 | $0.60 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
