Page de résultat 4 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2867)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (275)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPEC 600339.SS | $3.35 0.47 USD |
+0.9
|
$18.7B 2.6B USD | $40.59M 5.64M USD | $3.31 0.46 USD | $3.37 0.47 USD | $18.7B 2.6B USD | 30.45 | $0.11 0.02 USD | |
| Cosan S.A. CSAN3.SA | $6.89 1.4 USD |
-0.14
|
$12.81B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81B 2.6B USD | 0 | -$6.02 -1.2 USD | |
| Transocean RIG | $2.93 — |
+8.12
|
$2.59B — | $49.85M — | $2.67 — | $2.96 — | $2.59B — | 0 | -$1.06 — | |
| Tidewater TDW | $51.83 — |
+7.51
|
$2.56B — | $1.57M — | $48.36 — | $51.87 — | $2.56B — | 14.43 | $3.59 — | |
| Patterson-UTI Energy PTEN | $6.6 — |
+6.97
|
$2.55B — | $11.67M — | $6.15 — | $6.69 — | $2.55B — | 0 | -$2.57 — | |
| Cosan CSAN | $5.01 — |
-0.6
|
$2.45B — | $767.43K — | $4.99 — | $5.09 — | $2.45B — | 0 | -$4.44 — | |
| Viva Energy Group Limited VEA.AX | $2.29 1.51 USD |
-0.22
|
$3.69B 2.44B USD | $3.04M 2.01M USD | $2.28 1.51 USD | $2.32 1.54 USD | $3.69B 2.44B USD | 0 | -$0.05 -0.03 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.84 1.23 USD |
-0.11
|
$17.52B 2.44B USD | $10.09M 1.4M USD | $8.83 1.23 USD | $8.93 1.24 USD | $17.52B 2.44B USD | 9.02 | $0.98 0.14 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Delek Logistics Partners, LP DKL | $44.61 — |
+1.97
|
$2.38B — | $101.04K — | $43.49 — | $44.61 — | $2.38B — | 14.96 | $2.98 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.94 3.61 USD |
-0.5
|
$17.12B 2.38B USD | $1.62M 225.7K USD | $25.91 3.6 USD | $26.22 3.65 USD | $17.12B 2.38B USD | 10.37 | $2.5 0.35 USD | |
| NextDecade NEXT | $9.12 — |
0
|
$2.38B — | $2.03M — | $8.92 — | $9.2 — | $2.38B — | 0 | -$0.69 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.6 0.92 USD |
-0.6
|
$17.1B 2.38B USD | $18.25M 2.54M USD | $6.59 0.92 USD | $6.66 0.93 USD | $17.1B 2.38B USD | 7.33 | $0.9 0.13 USD | |
| Paramount Resources Ltd. POU.TO | $21.57 16.01 USD |
+2.76
|
$3.1B 2.3B USD | $417.91K 310.12K USD | $21.06 15.63 USD | $21.86 16.22 USD | $3.1B 2.3B USD | 1.99 | $10.82 8.03 USD | |
| Paramount Resources PRMRF | $15.72 — |
+2.54
|
$2.26B — | $2.7K — | $15.62 — | $15.9 — | $2.26B — | 1.98 | $7.93 — | |
| CGN MINING 1164.HK | $2.28 0.29 USD |
-4.6
|
$17.33B 2.22B USD | $62.38M 7.98M USD | $2.26 0.29 USD | $2.37 0.3 USD | $17.33B 2.22B USD | 32.57 | $0.07 0.008 USD | |
| New Hope Corporation Limited NHC.AX | $3.96 2.62 USD |
+1.54
|
$3.35B 2.22B USD | $761.65K 504.1K USD | $3.88 2.57 USD | $3.98 2.63 USD | $3.35B 2.22B USD | 6.09 | $0.65 0.43 USD | |
| Scorpio Tankers STNG | $42.88 — |
-0.72
|
$2.2B — | $966.17K — | $42.73 — | $43.74 — | $2.2B — | 4.20 | $10.19 — | |
| CGN Mining Company Limited VBO.SG | $0.26 0.28 USD |
-1.52
|
$2.01B 2.19B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.01B 2.19B USD | 26.00 | $0.01 0.01 USD | |
| Oceaneering OII | $21.72 — |
+4.12
|
$2.18B — | $1.03M — | $20.98 — | $21.83 — | $2.18B — | 11.74 | $1.85 — | |
| Genesis Energy, L.P GEL | $17.48 — |
+0.4
|
$2.14B — | $606.88K — | $17.23 — | $17.58 — | $2.14B — | 0 | -$1.7 — | |
| Athabasca Oil Corporation ATH.TO | $5.74 4.26 USD |
+2.68
|
$2.88B 2.14B USD | $2.24M 1.66M USD | $5.57 4.13 USD | $5.81 4.31 USD | $2.88B 2.14B USD | 6.23 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $4.18 — |
+2.2
|
$2.11B — | $28.05K — | $4.13 — | $4.24 — | $2.11B — | 6.14 | $0.68 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.6 1.33 USD |
0
|
$15.13B 2.1B USD | $5.77M 802.58K USD | $9.5 1.32 USD | $9.66 1.34 USD | $15.13B 2.1B USD | 34.28 | $0.28 0.04 USD | |
| Beach Energy Limited BPT.AX | $1.37 0.9 USD |
-0.73
|
$3.11B 2.06B USD | $3.88M 2.57M USD | $1.37 0.9 USD | $1.41 0.93 USD | $3.11B 2.06B USD | 34.12 | $0.04 0.03 USD | |
| NuVista Energy Ltd. NVA.TO | $14.07 10.44 USD |
+1.96
|
$2.78B 2.06B USD | $1.58M 1.17M USD | $13.75 10.2 USD | $14.15 10.5 USD | $2.78B 2.06B USD | 7.48 | $1.88 1.4 USD | |
| Liberty Energy LBRT | $12.7 — |
+6.99
|
$2.06B — | $2.98M — | $11.88 — | $12.85 — | $2.06B — | 7.83 | $1.62 — | |
| NuVista Energy NUVSF | $10.27 — |
+1.68
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.49 | $1.37 — | |
| Paladin Energy PALAF | $4.87 — |
-2.4
|
$2.01B — | $83.77K — | $4.76 — | $5.01 — | $2.01B — | 0 | -$0.04 — | |
| International Seaways INSW | $39.7 — |
-1.59
|
$1.99B — | $534.68K — | $39.48 — | $40.46 — | $1.99B — | 6.24 | $6.36 — | |
| Nanjing Tanker Corporation 601975.SS | $2.88 0.4 USD |
0
|
$13.83B 1.92B USD | $50.27M 6.99M USD | $2.87 0.4 USD | $2.89 0.4 USD | $13.83B 1.92B USD | 9.00 | $0.32 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.58 0.36 USD |
+1.18
|
$13.81B 1.92B USD | $36.9M 5.13M USD | $2.56 0.36 USD | $2.6 0.36 USD | $13.81B 1.92B USD | 21.50 | $0.12 0.02 USD | |
| Dialog Group Berhad 7277.KL | $1.59 0.34 USD |
-0.62
|
$8.97B 1.91B USD | $948.6K 201.7K USD | $1.59 0.34 USD | $1.61 0.34 USD | $8.97B 1.91B USD | 31.80 | $0.05 0.01 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.05 3.75 USD |
+3.06
|
$2.55B 1.89B USD | $2.12M 1.57M USD | $4.9 3.64 USD | $5.1 3.78 USD | $2.55B 1.89B USD | 10.52 | $0.48 0.36 USD | |
| Paladin Energy Ltd PDN.AX | $7.12 4.71 USD |
-8.01
|
$2.84B 1.88B USD | $3.11M 2.06M USD | $7.08 4.69 USD | $7.57 5.01 USD | $2.84B 1.88B USD | 0 | -$0.06 -0.03 USD | |
| International Petroleum Corporation IPCO.TO | $22.2 16.47 USD |
+1.98
|
$2.51B 1.87B USD | $95.15K 70.61K USD | $21.77 16.15 USD | $22.37 16.6 USD | $2.51B 1.87B USD | 23.61 | $0.94 0.7 USD | |
| Tamarack Valley Energy TNEYF | $3.69 — |
+3.07
|
$1.86B — | $2.4K — | $3.61 — | $3.7 — | $1.86B — | 10.54 | $0.35 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,049 7.08 USD |
+1.75
|
$268.45B 1.81B USD | $599.2K 4.04K USD | $1,034 6.98 USD | $1,056 7.13 USD | $268.45B 1.81B USD | 3.33 | $314.87 2.13 USD | |
| DHT DHT | $11.14 — |
-2.11
|
$1.79B — | $1.65M — | $11.09 — | $11.45 — | $1.79B — | 10.12 | $1.1 — | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
0
|
$63.11B 1.78B USD | $5.09M 143.16K USD | $28 0.79 USD | $28.5 0.8 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| Global Partners LP GLP | $52.16 — |
+0.73
|
$1.77B — | $18.44K — | $51.58 — | $52.66 — | $1.77B — | 16.50 | $3.16 — | |
| Peabody Energy BTU | $14.26 — |
-1.66
|
$1.76B — | $3.59M — | $14.07 — | $14.51 — | $1.76B — | 5.36 | $2.66 — | |
| TORM TRMD | $17.87 — |
-0.45
|
$1.76B — | $629.9K — | $17.82 — | $18.15 — | $1.76B — | 3.80 | $4.7 — | |
| UNITEDENERGY GP 0467.HK | $0.53 0.07 USD |
+1.92
|
$13.61B 1.74B USD | $120.44M 15.4M USD | $0.52 0.07 USD | $0.54 0.07 USD | $13.61B 1.74B USD | 8.83 | $0.06 0.007 USD | |
| Aker Solutions ASA 0QXP.IL | $35.91 3.44 USD |
+0.06
|
$18.03B 1.73B USD | $45.13K 4.33K USD | $0 0 USD | $0 0 USD | $18.03B 1.73B USD | 10.53 | $3.41 0.33 USD | |
| TGS ASA TGSGY | $8.04 — |
-8.53
|
$1.72B — | $9.2K — | $7.61 — | $8.03 — | $1.72B — | 11.65 | $0.69 — | |
| Helmerich & Payne HP | $17.27 — |
+7.6
|
$1.72B — | $2.75M — | $16.12 — | $17.56 — | $1.72B — | 7.28 | $2.37 — | |
| International Petroleum Corporation IPCO.ST | $154.4 15.07 USD |
+1.05
|
$17.52B 1.71B USD | $69.66K 6.8K USD | $150.6 14.7 USD | $155.2 15.15 USD | $17.52B 1.71B USD | 23.71 | $6.51 0.64 USD | |
| Aker Solutions ASA AKSO.OL | $36.26 3.48 USD |
+0.78
|
$17.5B 1.68B USD | $270.44K 25.94K USD | $35.72 3.43 USD | $36.26 3.48 USD | $17.5B 1.68B USD | 6.58 | $5.51 0.53 USD | |
| TORM plc TRMD-A.CO | $115.45 16.93 USD |
+1.45
|
$11.31B 1.66B USD | $211.93K 31.07K USD | $113.65 16.66 USD | $116.9 17.14 USD | $11.31B 1.66B USD | 3.86 | $29.9 4.38 USD | |
| Denison Mines Corp. DML.TO | $2.36 1.75 USD |
-4.84
|
$2.22B 1.65B USD | $4.26M 3.16M USD | $2.32 1.72 USD | $2.49 1.84 USD | $2.22B 1.65B USD | 0 | -$0.12 -0.08 USD | |
| Par Pacific PARR | $31.72 — |
+1.57
|
$1.64B — | $1.59M — | $30.85 — | $31.82 — | $1.64B — | 0 | -$1.12 — | |
| Denison Mines DNN | $1.73 — |
-4.42
|
$1.63B — | $103.49M — | $1.69 — | $1.81 — | $1.63B — | 0 | -$0.09 — | |
| CIMC Enric Holdings Limited 3899.HK | $6.23 0.8 USD |
-0.48
|
$12.64B 1.62B USD | $572K 73.14K USD | $6.21 0.79 USD | $6.3 0.81 USD | $12.64B 1.62B USD | 11.12 | $0.56 0.07 USD | |
| Fluxys Belgium SA FLUX.BR | $20.4 22.3 USD |
+0.49
|
$1.48B 1.61B USD | $1.15K 1.25K USD | $20.2 22.08 USD | $20.5 22.41 USD | $1.48B 1.61B USD | 17.43 | $1.17 1.28 USD | |
| Odfjell Drilling Ltd. ODL.OL | $70 6.71 USD |
0
|
$16.79B 1.61B USD | $173.42K 16.64K USD | $69.3 6.65 USD | $70.6 6.77 USD | $16.79B 1.61B USD | 20.34 | $3.44 0.33 USD | |
| Talos Energy TALO | $9 — |
+6.13
|
$1.61B — | $4.43M — | $8.47 — | $9.11 — | $1.61B — | 40.90 | $0.22 — | |
| Esso S.A.F. ES.PA | $110.6 120.9 USD |
+15.21
|
$1.46B 1.59B USD | $198.96K 217.49K USD | $96.4 105.38 USD | $115.5 126.26 USD | $1.46B 1.59B USD | 13.35 | $8.28 9.05 USD | |
| NGL Energy Partners LP NGL-PB | $21.99 — |
+1.29
|
$1.57B — | $9.03K — | $21.7 — | $22.01 — | $1.57B — | 0 | -$2.22 — | |
| Freehold Royalties Ltd. FRU.TO | $12.89 9.57 USD |
+0.86
|
$2.11B 1.57B USD | $659.38K 489.3K USD | $12.73 9.45 USD | $12.96 9.62 USD | $2.11B 1.57B USD | 13.02 | $0.99 0.73 USD | |
| NGL Energy Partners LP NGL-PC | $21.94 — |
+0.28
|
$1.55B — | $1.38K — | $21.8 — | $22.05 — | $1.55B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44 — |
-2.05
|
$1.55B — | $294.56K — | $43.75 — | $45.05 — | $1.55B — | 4.72 | $9.32 — | |
| Baytex Energy Corp. BTE.TO | $2.71 2.01 USD |
+9.72
|
$2.08B 1.55B USD | $12.7M 9.42M USD | $2.47 1.83 USD | $2.78 2.06 USD | $2.08B 1.55B USD | 6.77 | $0.4 0.3 USD | |
| Freehold Royalties FRHLF | $9.41 — |
+0.75
|
$1.54B — | $8.05K — | $9.3 — | $9.44 — | $1.54B — | 12.89 | $0.73 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $389.9 4.72 USD |
+0.04
|
$126.26B 1.53B USD | $414.27K 5.01K USD | $387.75 4.69 USD | $395.85 4.79 USD | $126.26B 1.53B USD | 18.09 | $21.55 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.55 1.05 USD |
-0.26
|
$10.87B 1.51B USD | $6.45M 897.4K USD | $7.54 1.05 USD | $7.64 1.06 USD | $10.87B 1.51B USD | 12.58 | $0.6 0.08 USD | |
| Yellow Cake YLLXF | $6.74 — |
+1.97
|
$1.51B — | $1.1K — | $6.45 — | $6.45 — | $1.51B — | 8.32 | $0.81 — | |
| Kimbell Royalty Partners, LP KRP | $14.23 — |
+2.01
|
$1.51B — | $300.11K — | $13.91 — | $14.29 — | $1.51B — | 355.75 | $0.04 — | |
| TGS ASA TGS.OL | $79.85 7.66 USD |
-9.62
|
$15.67B 1.5B USD | $2.24M 214.99K USD | $77.35 7.42 USD | $80.4 7.71 USD | $15.67B 1.5B USD | 10.54 | $7.57 0.73 USD | |
| Fugro N.V. FUR.AS | $12.42 13.58 USD |
+2.81
|
$1.37B 1.5B USD | $726.74K 794.42K USD | $11.9 13.01 USD | $12.42 13.58 USD | $1.37B 1.5B USD | 5.42 | $2.29 2.5 USD | |
| DNOW DNOW | $14.15 — |
+3.51
|
$1.49B — | $1.63M — | $13.79 — | $14.4 — | $1.49B — | 18.14 | $0.78 — | |
| Yinson Holdings Berhad 7293.KL | $2.39 0.51 USD |
+0.42
|
$6.97B 1.48B USD | $1.3M 276.99K USD | $2.37 0.5 USD | $2.44 0.52 USD | $6.97B 1.48B USD | 7.02 | $0.34 0.07 USD | |
| Delek US DK | $23.99 — |
+1.14
|
$1.46B — | $1.5M — | $23.62 — | $24.3 — | $1.46B — | 0 | -$12.19 — | |
| Calumet CLMT | $16.35 — |
-1.74
|
$1.44B — | $663.46K — | $16.32 — | $16.89 — | $1.44B — | 0 | -$4.03 — | |
| PANJIANG 600395.SS | $4.79 0.67 USD |
0
|
$10.28B 1.43B USD | $7.24M 1.01M USD | $4.78 0.66 USD | $4.82 0.67 USD | $10.28B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7 5.19 USD |
+1.45
|
$1.91B 1.41B USD | $564.5K 418.89K USD | $6.86 5.09 USD | $7.05 5.23 USD | $1.91B 1.41B USD | 13.72 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.39 8.45 USD |
+0.09
|
$1.91B 1.41B USD | $370.31K 274.79K USD | $11.26 8.36 USD | $11.61 8.62 USD | $1.91B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Energy Fuels Inc. EFR.TO | $7.97 5.91 USD |
-5.12
|
$1.9B 1.41B USD | $937.79K 695.9K USD | $7.91 5.87 USD | $8.42 6.25 USD | $1.9B 1.41B USD | 0 | -$0.56 -0.4 USD | |
| Advantage Energy AAVVF | $8.3 — |
-0.12
|
$1.4B — | $479 — | $8.3 — | $8.45 — | $1.4B — | 0 | -$0.13 — | |
| Energy Fuels UUUU | $5.83 — |
-5.36
|
$1.39B — | $7.4M — | $5.78 — | $6.17 — | $1.39B — | 0 | -$0.41 — | |
| Birchcliff Energy BIREF | $5.11 — |
+1.19
|
$1.39B — | $105 — | $5.1 — | $5.13 — | $1.39B — | 13.81 | $0.37 — | |
| SINOPEC KANTONS 0934.HK | $4.31 0.55 USD |
-1.15
|
$10.72B 1.37B USD | $568K 72.63K USD | $4.3 0.55 USD | $4.45 0.57 USD | $10.72B 1.37B USD | 9.17 | $0.47 0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.66 0.93 USD |
+0.45
|
$9.81B 1.36B USD | $7.77M 1.08M USD | $6.64 0.92 USD | $6.7 0.93 USD | $9.81B 1.36B USD | 15.85 | $0.42 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.36 0.33 USD |
-0.84
|
$9.79B 1.36B USD | $62.77M 8.73M USD | $2.36 0.33 USD | $2.39 0.33 USD | $9.79B 1.36B USD | 21.45 | $0.11 0.02 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.4 67.12 USD |
+4.78
|
$1.23B 1.34B USD | $79.93K 87.38K USD | $58.9 64.39 USD | $61.9 67.67 USD | $1.23B 1.34B USD | 28.69 | $2.14 2.34 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $734.4 8.89 USD |
+0.05
|
$110B 1.33B USD | $1.38M 16.64K USD | $727 8.8 USD | $755.8 9.14 USD | $110B 1.33B USD | 51.03 | $14.39 0.17 USD | |
| DNO ASA DNO.OL | $14.21 1.36 USD |
+1.14
|
$13.85B 1.33B USD | $4.2M 403.02K USD | $13.82 1.33 USD | $14.2 1.36 USD | $13.85B 1.33B USD | 0 | -$0.5 -0.04 USD | |
| DNO ASA 0MHP.IL | $14.18 1.36 USD |
+1.32
|
$13.82B 1.33B USD | $179.97K 17.26K USD | $0 0 USD | $0 0 USD | $13.82B 1.33B USD | 5.36 | $2.64 0.25 USD | |
| Dorchester Minerals, L.P DMLP | $27.92 — |
+1.68
|
$1.32B — | $47.27K — | $27.33 — | $27.99 — | $1.32B — | 13.35 | $2.09 — | |
| DAYOU ENERGY 600403.SS | $3.97 0.55 USD |
0
|
$9.49B 1.32B USD | $26.45M 3.68M USD | $3.96 0.55 USD | $4.18 0.58 USD | $9.49B 1.32B USD | 0 | -$0.47 -0.06 USD | |
| HighPeak Energy HPK | $10.44 — |
+7.08
|
$1.32B — | $875.47K — | $9.72 — | $10.46 — | $1.32B — | 11.10 | $0.94 — | |
| Natural Resource Partners L.P NRP | $97.99 — |
-0.22
|
$1.29B — | $3.56K — | $97.99 — | $98.98 — | $1.29B — | 9.35 | $10.47 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $15.07 2.1 USD |
+1.55
|
$9.24B 1.28B USD | $26.22M 3.65M USD | $14.9 2.07 USD | $15.3 2.13 USD | $9.24B 1.28B USD | 0 | -$1 -0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.76 2.75 USD |
+0.05
|
$9.14B 1.27B USD | $5.67M 788.45K USD | $19.73 2.74 USD | $19.97 2.78 USD | $9.14B 1.27B USD | 10.85 | $1.82 0.25 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
0
|
$9.86B 1.26B USD | $2.66M 340.11K USD | $1.16 0.15 USD | $1.17 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| FLEX LNG FLNG | $23.28 — |
+0.52
|
$1.26B — | $248.19K — | $23.07 — | $23.36 — | $1.26B — | 12.12 | $1.92 — | |
| Energy Fuels Inc. VO51.F | $5.04 5.51 USD |
-3.49
|
$1.14B 1.25B USD | $2.27K 2.48K USD | $5 5.47 USD | $5.27 5.76 USD | $1.14B 1.25B USD | 0 | -$0.37 -0.4 USD | |
| Vermilion Energy Inc. VET.TO | $10.57 7.84 USD |
+4.86
|
$1.63B 1.21B USD | $1.05M 780.48K USD | $10.13 7.52 USD | $10.75 7.98 USD | $1.63B 1.21B USD | 0 | -$0.21 -0.1 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.83 1.09 USD |
+0.51
|
$8.71B 1.21B USD | $4.84M 672.69K USD | $7.77 1.08 USD | $7.84 1.09 USD | $8.71B 1.21B USD | 13.04 | $0.6 0.08 USD | |
| Headwater Exploration Inc. HWX.TO | $6.85 5.08 USD |
+2.7
|
$1.63B 1.21B USD | $601.5K 446.35K USD | $6.66 4.94 USD | $6.96 5.16 USD | $1.63B 1.21B USD | 8.05 | $0.85 0.63 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||