Page de résultat 4 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (1963)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.53 15.23 USD |
+2.45
|
CA$4.31B 3.2B USD | CA$324.03K 240.45K USD | CA$19.79 14.69 USD | CA$20.76 15.41 USD | CA$4.31B 3.2B USD | 23.06 | CA$0.89 0.66 USD | ||
Black Stone Minerals
BSM
US
|
$14.90 — |
-0.47
|
$3.17B — | $421.55K — | $14.73 — | $14.95 — | $3.17B — | 12.41 | $1.20 — |
|
|
Talos Energy
TALO
US
|
$18.55 — |
+0.87
|
$3.10B — | $2.92M — | $18.12 — | $18.65 — | $3.10B — | 0 | -$2.36 — |
|
|
International Petroleum Corporation
IPCO.ST
SE
|
SEK 283.40 27.66 USD |
-1.05
|
SEK 31.61B 3.09B USD | SEK 124.18K 12.12K USD | SEK 278.00 27.14 USD | SEK 285.00 27.82 USD | SEK 31.61B 3.09B USD | 159.21 | SEK 1.78 0.17 USD | ||
CES Energy
CESDF
US
|
$14.64 — |
+1.1
|
$3.07B — | $645.00 — | $13.96 — | $14.03 — | $3.07B — | 22.18 | $0.66 — |
|
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 128.00 0.0081 USD |
-6.57
|
IDR 47.53T 3.04B USD | IDR 2.68B 171.14K USD | IDR 128.00 0.0081 USD | IDR 141.00 0.0090 USD | IDR 47.53T 3.04B USD | 23.14 | IDR 5.53 0.0003 USD | ||
Northern Oil and Gas
NOG
US
|
$28.48 — |
+0.78
|
$3.03B — | $1.32M — | $27.95 — | $28.73 — | $3.03B — | 0 | -$4.85 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.68 4.23 USD |
-0.1
|
CN¥20.26B 2.99B USD | CN¥11.40M 1.68M USD | CN¥28.56 4.21 USD | CN¥29.49 4.35 USD | CN¥20.26B 2.99B USD | 12.80 | CN¥2.24 0.33 USD | ||
Gulfport Energy
GPOR
US
|
$165.96 — |
-0.13
|
$2.98B — | $239.61K — | $161.47 — | $166.06 — | $2.98B — | 6.59 | $25.18 — |
|
|
TGS
TGSGY
US
|
$15.15 — |
+3.06
|
$2.98B — | $1.17K — | $14.43 — | $15.10 — | $2.98B — | 42.08 | $0.36 — |
|
|
Enerflex Ltd.
EFX.TO
CA
|
CA$32.83 24.36 USD |
+2.92
|
CA$4.01B 2.97B USD | CA$669.43K 496.75K USD | CA$31.81 23.6 USD | CA$33.40 24.78 USD | CA$4.01B 2.97B USD | 52.11 | CA$0.63 0.47 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.97 1.18 USD |
+1.4
|
CN¥19.68B 2.9B USD | CN¥18.75M 2.77M USD | CN¥7.84 1.16 USD | CN¥8.05 1.19 USD | CN¥19.68B 2.9B USD | 66.41 | CN¥0.12 0.02 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,565.20 18.94 USD |
+2.88
|
₹233.08B 2.82B USD | ₹1.65M 19.91K USD | ₹1,516.00 18.34 USD | ₹1,579.00 19.1 USD | ₹233.08B 2.82B USD | 4.08 | ₹382.90 4.63 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,747 10.77 USD |
-0.91
|
¥447B 2.76B USD | ¥829K 5.11K USD | ¥1,741 10.74 USD | ¥1,773 10.93 USD | ¥447B 2.76B USD | 10.91 | ¥160 0.99 USD | ||
Peabody Energy
BTU
US
|
$22.36 — |
-2.32
|
$2.73B — | $1.95M — | $22.02 — | $23.47 — | $2.73B — | 0 | -$1.49 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
TGS ASA
TGS.OL
NO
|
NOK 142.10 13.63 USD |
+3.8
|
NOK 27.92B 2.68B USD | NOK 516.35K 49.53K USD | NOK 134.20 12.87 USD | NOK 142.10 13.63 USD | NOK 27.92B 2.68B USD | 42.29 | NOK 3.36 0.32 USD | ||
Select Water
WTTR
US
|
$18.75 — |
+3.36
|
$2.68B — | $4.73M — | $17.92 — | $19.05 — | $2.68B — | 66.96 | $0.28 — |
|
|
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
-2.12
|
CN¥18.03B 2.66B USD | CN¥46.13M 6.81M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥18.03B 2.66B USD | 80.75 | CN¥0.04 0.005 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$15.08 11.19 USD |
-0.59
|
CA$3.59B 2.66B USD | CA$625.90K 464.45K USD | CA$14.91 11.06 USD | CA$15.26 11.32 USD | CA$3.59B 2.66B USD | 19.33 | CA$0.78 0.58 USD | ||
Liberty Energy
LBRT
US
|
$16.07 — |
+3.08
|
$2.62B — | $3.68M — | $15.26 — | $16.16 — | $2.62B — | 23.63 | $0.68 — |
|
|
Headwater Exploration
CDDRF
US
|
$10.87 — |
+0.46
|
$2.58B — | $1.14K — | $10.87 — | $10.87 — | $2.58B — | 19.41 | $0.56 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 2.12 0.45 USD |
0
|
MYR 11.96B 2.54B USD | MYR 4.19M 889.88K USD | MYR 2.10 0.45 USD | MYR 2.15 0.46 USD | MYR 11.96B 2.54B USD | 19.27 | MYR 0.11 0.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.00 10.46 USD |
+1.87
|
NOK 26.14B 2.51B USD | NOK 373.84K 35.86K USD | NOK 106.40 10.21 USD | NOK 109.20 10.48 USD | NOK 26.14B 2.51B USD | 11.74 | NOK 9.28 0.89 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥16.52B 2.44B USD | CN¥22.02M 3.25M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥16.52B 2.44B USD | 30.35 | CN¥0.14 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.36 1.68 USD |
+0.44
|
CN¥16.36B 2.41B USD | CN¥9.55M 1.41M USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥16.36B 2.41B USD | 19.92 | CN¥0.57 0.08 USD | ||
Dorian LPG
LPG
US
|
$55.18 — |
+2.07
|
$2.36B — | $478.19K — | $54.60 — | $56.38 — | $2.36B — | 7.30 | $7.55 — |
|
|
Paladin Energy Ltd
PDN.AX
AU
|
A$7.50 5.24 USD |
+6.69
|
A$3.37B 2.35B USD | A$3.46M 2.42M USD | A$7.06 4.93 USD | A$7.51 5.25 USD | A$3.37B 2.35B USD | 375.00 | A$0.02 0.01 USD | ||
Paladin Energy
PALAF
US
|
$5.05 — |
+3.7
|
$2.27B — | $3.80K — | $4.90 — | $5.06 — | $2.27B — | 505.00 | $0.01 — |
|
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.75 10.95 USD |
-0.81
|
CA$3.03B 2.25B USD | CA$543.87K 403.58K USD | CA$14.72 10.92 USD | CA$15.09 11.2 USD | CA$3.03B 2.25B USD | 42.14 | CA$0.35 0.26 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹187.21 2.26 USD |
-1.87
|
₹185.17B 2.24B USD | ₹3.78M 45.73K USD | ₹186.23 2.25 USD | ₹191.28 2.31 USD | ₹185.17B 2.24B USD | 17.96 | ₹10.42 0.13 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.75 14.66 USD |
+1.49
|
CA$3.02B 2.24B USD | CA$1.67M 1.24M USD | CA$18.95 14.06 USD | CA$19.78 14.68 USD | CA$3.02B 2.24B USD | 0 | -CA$2.92 -2.1 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.77 0.56 USD |
-46.73
|
R$10.93B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.93B 2.21B USD | 0 | -R$5.44 -1.1 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.42 2.25 USD |
-0.64
|
NOK 22.83B 2.19B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.83B 2.19B USD | 8.87 | NOK 2.64 0.25 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.26 2.23 USD |
-0.51
|
NOK 22.68B 2.18B USD | NOK 3.67M 352.05K USD | NOK 23.12 2.22 USD | NOK 23.56 2.26 USD | NOK 22.68B 2.18B USD | 29.44 | NOK 0.79 0.08 USD | ||
Kimbell Royalty Partners
KRP
US
|
$16.86 — |
-0.59
|
$2.17B — | $520.10K — | $16.75 — | $16.92 — | $2.17B — | 19.83 | $0.85 — |
|
|
Spartan Delta
DALXF
US
|
$10.54 — |
-1.26
|
$2.16B — | $2.00K — | $10.63 — | $10.63 — | $2.16B — | 42.15 | $0.25 — |
|
|
Vermilion Energy
VET
US
|
$14.10 — |
+1.29
|
$2.15B — | $1.50M — | $13.52 — | $14.11 — | $2.15B — | 0 | -$2.10 — |
|
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.61 13.07 USD |
-0.34
|
CA$2.89B 2.14B USD | CA$370.25K 274.75K USD | CA$17.57 13.04 USD | CA$17.74 13.16 USD | CA$2.89B 2.14B USD | 20.47 | CA$0.86 0.64 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.49 21.88 USD |
-2.12
|
CA$2.84B 2.1B USD | CA$466.37K 346.08K USD | CA$29.32 21.76 USD | CA$30.07 22.31 USD | CA$2.84B 2.1B USD | 3.51 | CA$8.40 6.23 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥14.13B 2.08B USD | CN¥66.01M 9.74M USD | CN¥5.72 0.84 USD | CN¥6.11 0.9 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.76 -0.1 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.61 7.87 USD |
+0.57
|
CA$2.81B 2.08B USD | CA$703.33K 521.92K USD | CA$10.28 7.62 USD | CA$10.78 8 USD | CA$2.81B 2.08B USD | 0 | -CA$0.47 -0.3 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 50.50 1.42 USD |
-3.35
|
THB 73.88B 2.08B USD | THB 15.54M 437.14K USD | THB 50.25 1.41 USD | THB 53.00 1.49 USD | THB 73.88B 2.08B USD | 3.38 | THB 14.91 0.42 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.09 2.29 USD |
+1.64
|
CA$2.80B 2.08B USD | CA$2.10M 1.56M USD | CA$2.96 2.2 USD | CA$3.09 2.29 USD | CA$2.80B 2.08B USD | 0 | -CA$0.30 -0.2 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 50.25 1.41 USD |
-3.83
|
THB 73.51B 2.07B USD | THB 16.41M 461.73K USD | THB 50.25 1.41 USD | THB 53.00 1.49 USD | THB 73.51B 2.07B USD | 3.37 | THB 14.91 0.42 USD | ||
Freehold Royalties
FRHLF
US
|
$12.57 — |
-0.48
|
$2.06B — | $2.10K — | $12.54 — | $12.61 — | $2.06B — | 20.27 | $0.62 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$20.28 — |
-0.88
|
$2.05B — | $1.65M — | $20.06 — | $20.80 — | $2.05B — | 22.04 | $0.92 — |
|
|
Parex Resources
PARXF
US
|
$20.98 — |
-3.01
|
$2.02B — | $1.70K — | $20.97 — | $21.22 — | $2.02B — | 3.52 | $5.95 — |
|
|
Centrus Energy
LEU
US
|
$98.44 — |
-3.91
|
$2.01B — | $823.88K — | $96.89 — | $102.40 — | $2.01B — | 46.00 | $2.14 — |
|
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.06 0.26 USD |
+1.48
|
HK$15.66B 2B USD | HK$24.04M 3.07M USD | HK$2.04 0.26 USD | HK$2.11 0.27 USD | HK$15.66B 2B USD | 34.33 | HK$0.06 0.007 USD | ||
Energy Fuels
UUUU
US
|
$7.56 — |
+0.53
|
$2.00B — | $6.20M — | $7.31 — | $7.69 — | $2.00B — | 0 | -$0.34 — |
|
|
Denison Mines
DNN
US
|
$2.20 — |
+1.38
|
$1.99B — | $19.36M — | $2.10 — | $2.21 — | $1.99B — | 0 | -$0.22 — |
|
|
NGL Energy Partners
NGL
US
|
$15.90 — |
+2.32
|
$1.97B — | $181.33K — | $15.45 — | $16.00 — | $1.97B — | 0 | -$2.75 — |
|
|
Expro
XPRO
US
|
$16.99 — |
+0.35
|
$1.93B — | $452.31K — | $16.61 — | $17.25 — | $1.93B — | 94.38 | $0.18 — |
|
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.16 9.41 USD |
+1.24
|
€1.63B 1.88B USD | €126.57K 146.1K USD | €7.93 9.15 USD | €8.17 9.43 USD | €1.63B 1.88B USD | 3.90 | €2.09 2.41 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.70 0.22 USD |
-0.29
|
HK$14.62B 1.87B USD | HK$9.76M 1.25M USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$14.62B 1.87B USD | 12.14 | HK$0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥12.58B 1.86B USD | CN¥56.39M 8.32M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥12.58B 1.86B USD | 117.50 | CN¥0.02 0.002 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 140.15 13.44 USD |
+3.74
|
NOK 19.26B 1.85B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.26B 1.85B USD | 29.19 | NOK 4.80 0.46 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.00 0.42 USD |
-1.32
|
THB 65.04B 1.83B USD | THB 25.16M 708.06K USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 65.04B 1.83B USD | 3.91 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.90 0.42 USD |
-1.97
|
THB 64.60B 1.82B USD | THB 25.11M 706.52K USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 64.60B 1.82B USD | 3.89 | THB 3.83 0.11 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.80 0.87 USD |
+5.02
|
HK$14.07B 1.8B USD | HK$10.96M 1.4M USD | HK$6.66 0.85 USD | HK$7.19 0.92 USD | HK$14.07B 1.8B USD | 11.52 | HK$0.59 0.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.88 8.82 USD |
+1.45
|
CA$2.41B 1.79B USD | CA$797.66K 591.91K USD | CA$11.60 8.61 USD | CA$12.03 8.92 USD | CA$2.41B 1.79B USD | 44.00 | CA$0.27 0.2 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 38.12 3.66 USD |
+2.97
|
NOK 18.54B 1.78B USD | NOK 404.37K 38.79K USD | NOK 36.98 3.55 USD | NOK 38.14 3.66 USD | NOK 18.54B 1.78B USD | 5.87 | NOK 6.49 0.62 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.62 10.11 USD |
+0.15
|
CA$2.39B 1.77B USD | CA$1.08M 798.61K USD | CA$13.42 9.96 USD | CA$13.69 10.16 USD | CA$2.39B 1.77B USD | 37.83 | CA$0.36 0.27 USD | ||
Tenaz Energy
ATUUF
US
|
$53.30 — |
+0.68
|
$1.77B — | $300.00 — | $52.30 — | $52.30 — | $1.77B — | 19.74 | $2.70 — |
|
|
Mach Natural Resources
MNR
US
|
$10.57 — |
-2.76
|
$1.76B — | $666.61K — | $10.57 — | $10.86 — | $1.76B — | 17.61 | $0.60 — |
|
|
Genesis Energy
GEL
US
|
$14.37 — |
+2.06
|
$1.76B — | $171.62K — | $14.07 — | $14.50 — | $1.76B — | 71.84 | $0.20 — |
|
|
Kelt Exploration
KELTF
US
|
$8.48 — |
+0.12
|
$1.72B — | $5.40K — | $8.48 — | $8.55 — | $1.72B — | 44.63 | $0.19 — |
|
|
Cardinal Energy
CRLFF
US
|
$9.74 — |
+0.36
|
$1.71B — | $700.00 — | $9.70 — | $9.76 — | $1.71B — | 37.48 | $0.26 — |
|
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$107.11 79.48 USD |
-0.39
|
CA$2.29B 1.7B USD | CA$58.05K 43.08K USD | CA$106.85 79.29 USD | CA$109.00 80.88 USD | CA$2.29B 1.7B USD | 25.80 | CA$4.15 3.08 USD | ||
Kosmos Energy
KOS
US
|
$2.85 — |
-0.7
|
$1.70B — | $19.55M — | $2.83 — | $2.95 — | $1.70B — | 0 | -$1.12 — |
|
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹436.20 5.28 USD |
+1.69
|
₹138.71B 1.68B USD | ₹367.06K 4.44K USD | ₹426.40 5.16 USD | ₹442.65 5.36 USD | ₹138.71B 1.68B USD | 14.50 | ₹30.07 0.36 USD | ||
NextDecade
NEXT
US
|
$6.30 — |
+0.16
|
$1.68B — | $2.02M — | $6.16 — | $6.50 — | $1.68B — | 0 | -$1.33 — |
|
|
Nordic American Tankers
NAT
US
|
$7.91 — |
+0.64
|
$1.67B — | $4.20M — | $7.88 — | $8.10 — | $1.67B — | 13.40 | $0.59 — |
|
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 58.78B 1.65B USD | THB 89.73M 2.52M USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 58.78B 1.65B USD | 5.43 | THB 0.53 0.01 USD | ||
Global Partners
GLP
US
|
$48.28 — |
-0.33
|
$1.63B — | $37.43K — | $48.06 — | $48.81 — | $1.63B — | 9.85 | $4.90 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$33.59 — |
-0.27
|
$1.57B — | $41.50K — | $33.18 — | $33.74 — | $1.57B — | 95.97 | $0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 62.80 6.02 USD |
-4.99
|
NOK 16.23B 1.56B USD | NOK 324.59K 31.14K USD | NOK 56.60 5.43 USD | NOK 62.90 6.03 USD | NOK 16.23B 1.56B USD | 16.39 | NOK 3.83 0.37 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 633.00 60.72 USD |
+0.48
|
NOK 16.18B 1.55B USD | NOK 85.52K 8.2K USD | NOK 624.00 59.86 USD | NOK 635.00 60.91 USD | NOK 16.18B 1.55B USD | 46.13 | NOK 13.72 1.32 USD | ||
Natural Resource Partners
NRP
US
|
$116.62 — |
+0.5
|
$1.55B — | $14.29K — | $116.05 — | $117.34 — | $1.55B — | 14.87 | $7.84 — |
|
|
FLEX LNG
FLNG
US
|
$28.46 — |
-0.39
|
$1.54B — | $429.42K — | $28.46 — | $29.09 — | $1.54B — | 14.97 | $1.90 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$11.91B 1.52B USD | HK$6.75M 863.33K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$11.91B 1.52B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥10.30B 1.52B USD | CN¥18.35M 2.71M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥10.30B 1.52B USD | 26.66 | CN¥0.18 0.03 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$11.83B 1.51B USD | HK$17.76M 2.27M USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$11.83B 1.51B USD | 9.19 | HK$0.05 0.006 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
-0.8
|
HK$11.75B 1.5B USD | HK$9.84M 1.26M USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$11.75B 1.5B USD | 15.50 | HK$0.04 0.005 USD | ||
Dorchester Minerals
DMLP
US
|
$30.58 — |
-0.2
|
$1.50B — | $65.74K — | $30.17 — | $30.76 — | $1.50B — | 17.47 | $1.75 — |
|
|
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 765.00 0.05 USD |
-6.71
|
IDR 23.20T 1.48B USD | IDR 166.00M 10.61K USD | IDR 765.00 0.05 USD | IDR 830.00 0.05 USD | IDR 23.20T 1.48B USD | 18.54 | IDR 41.25 0.002 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.92 0.64 USD |
+1.1
|
A$2.10B 1.47B USD | A$3.99M 2.79M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$2.10B 1.47B USD | 7.66 | A$0.12 0.08 USD | ||
HighPeak Energy
HPK
US
|
$11.39 — |
-1.56
|
$1.44B — | $705.63K — | $11.37 — | $12.03 — | $1.44B — | 0 | -$0.70 — |
|
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.98 5.18 USD |
+2.5
|
CA$1.92B 1.42B USD | CA$1.65M 1.22M USD | CA$6.73 4.99 USD | CA$7.00 5.19 USD | CA$1.92B 1.42B USD | 19.94 | CA$0.35 0.26 USD | ||
RPC
RES
US
|
$6.38 — |
+2.08
|
$1.41B — | $2.22M — | $6.20 — | $6.50 — | $1.41B — | 58.00 | $0.11 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.36 3 USD |
-2.72
|
CN¥9.41B 1.39B USD | CN¥15.55M 2.29M USD | CN¥20.32 3 USD | CN¥21.16 3.12 USD | CN¥9.41B 1.39B USD | 36.35 | CN¥0.56 0.08 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.81 1.15 USD |
+2.23
|
CN¥9.37B 1.38B USD | CN¥13.69M 2.02M USD | CN¥7.59 1.12 USD | CN¥7.85 1.16 USD | CN¥9.37B 1.38B USD | 97.62 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥9.27B 1.37B USD | CN¥24.42M 3.6M USD | CN¥5.99 0.88 USD | CN¥6.36 0.94 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.35 -0.05 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
+1.38
|
MYR 6.43B 1.37B USD | MYR 2.09M 445.23K USD | MYR 2.16 0.46 USD | MYR 2.24 0.48 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
Birchcliff Energy
BIREF
US
|
$4.98 — |
+2.68
|
$1.37B — | $15.30K — | $4.84 — | $4.99 — | $1.37B — | 19.92 | $0.25 — |
|
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$17.05 12.65 USD |
-1.56
|
CA$1.81B 1.34B USD | CA$218.95K 162.48K USD | CA$16.94 12.57 USD | CA$17.20 12.76 USD | CA$1.81B 1.34B USD | 21.04 | CA$0.81 0.6 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.78 8 USD |
+0.84
|
CA$1.80B 1.34B USD | CA$381.70K 283.25K USD | CA$10.65 7.9 USD | CA$10.84 8.04 USD | CA$1.80B 1.34B USD | 21.55 | CA$0.50 0.37 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.20 4.16 USD |
-1.33
|
CN¥9.02B 1.33B USD | CN¥8.43M 1.24M USD | CN¥28.01 4.13 USD | CN¥29.48 4.35 USD | CN¥9.02B 1.33B USD | 47.00 | CN¥0.60 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
