Page de résultat 4 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.82 25.84 USD |
-2.74
|
CA$3.88B 2.88B USD | CA$163.58K 121.38K USD | CA$34.85 25.86 USD | CA$36.06 26.76 USD | CA$3.88B 2.88B USD | 36.27 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.33 13.6 USD |
-1.03
|
CA$3.84B 2.85B USD | CA$403.49K 299.41K USD | CA$17.80 13.21 USD | CA$18.68 13.86 USD | CA$3.84B 2.85B USD | 20.14 | CA$0.91 0.68 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.79 1.15 USD |
-2.01
|
CN¥19.24B 2.84B USD | CN¥34.04M 5.02M USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥19.24B 2.84B USD | 31.16 | CN¥0.25 0.04 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 118.00 0.0075 USD |
+1.72
|
IDR 43.82T 2.8B USD | IDR 2.60B 166.16K USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 43.82T 2.8B USD | 21.33 | IDR 5.53 0.0003 USD | ||
Gulfport Energy
GPOR
US
|
$155.50 — |
-2.27
|
$2.79B — | $182.37K — | $155.50 — | $164.72 — | $2.79B — | 6.17 | $25.18 — |
|
|
International Petroleum
IPCFF
US
|
$24.94 — |
-1.27
|
$2.78B — | $117.00 — | $25.00 — | $25.18 — | $2.78B — | 36.14 | $0.69 — |
|
|
CES Energy
CESDF
US
|
$13.25 — |
-9.37
|
$2.78B — | $610.00 — | $13.40 — | $13.55 — | $2.78B — | 20.07 | $0.66 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
International Petroleum Corporation
IPCO.ST
SE
|
SEK 247.20 24.13 USD |
-2.91
|
SEK 27.57B 2.69B USD | SEK 707.87K 69.1K USD | SEK 211.40 20.64 USD | SEK 255.00 24.89 USD | SEK 27.57B 2.69B USD | 38.14 | SEK 6.48 0.63 USD | ||
TGS
TGSGY
US
|
$13.44 — |
-2.82
|
$2.64B — | $8.29K — | $13.44 — | $13.89 — | $2.64B — | 37.33 | $0.36 — |
|
|
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥17.75B 2.62B USD | CN¥52.57M 7.76M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥17.75B 2.62B USD | 159.00 | CN¥0.02 0.002 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 360.00 0.02 USD |
+0.56
|
IDR 40.46T 2.59B USD | IDR 255.50M 16.33K USD | IDR 340.00 0.02 USD | IDR 382.00 0.02 USD | IDR 40.46T 2.59B USD | 25.17 | IDR 14.30 0.0009 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,418.50 17.16 USD |
-9.47
|
₹211.23B 2.56B USD | ₹3.39M 40.99K USD | ₹1,410.20 17.06 USD | ₹1,594.80 19.29 USD | ₹211.23B 2.56B USD | 3.70 | ₹382.90 4.63 USD | ||
Talos Energy
TALO
US
|
$15.03 — |
-3.72
|
$2.49B — | $2.17M — | $15.03 — | $15.89 — | $2.49B — | 0 | -$2.29 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 11.68B 2.48B USD | MYR 7.92M 1.68M USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 11.68B 2.48B USD | 18.81 | MYR 0.11 0.02 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥16.71B 2.47B USD | CN¥30.62M 4.52M USD | CN¥4.27 0.63 USD | CN¥4.35 0.64 USD | CN¥16.71B 2.47B USD | 26.87 | CN¥0.16 0.02 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,544 9.52 USD |
-6.71
|
¥395B 2.44B USD | ¥2M 13.47K USD | ¥1,544 9.52 USD | ¥1,642 10.12 USD | ¥395B 2.44B USD | 9.65 | ¥160 0.99 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 127.50 12.23 USD |
-2.82
|
NOK 25.05B 2.4B USD | NOK 333.81K 32.02K USD | NOK 125.30 12.02 USD | NOK 130.00 12.47 USD | NOK 25.05B 2.4B USD | 36.53 | NOK 3.49 0.33 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$26.42 19.61 USD |
-7.27
|
CA$3.23B 2.39B USD | CA$716.25K 531.5K USD | CA$26.02 19.31 USD | CA$28.26 20.97 USD | CA$3.23B 2.39B USD | 32.21 | CA$0.82 0.61 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.19 1.65 USD |
-0.8
|
CN¥16.11B 2.38B USD | CN¥14.10M 2.08M USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥16.11B 2.38B USD | 13.48 | CN¥0.83 0.12 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.57 5.29 USD |
+5.87
|
A$3.40B 2.38B USD | A$3.33M 2.33M USD | A$7.28 5.09 USD | A$7.64 5.34 USD | A$3.40B 2.38B USD | 378.50 | A$0.02 0.01 USD | ||
Northern Oil and Gas
NOG
US
|
$22.04 — |
-1.03
|
$2.35B — | $1.66M — | $21.94 — | $22.72 — | $2.35B — | 0 | -$4.85 — |
|
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.21 2.35 USD |
-0.39
|
₹192.10B 2.32B USD | ₹2.85M 34.44K USD | ₹194.00 2.35 USD | ₹196.95 2.38 USD | ₹192.10B 2.32B USD | 19.02 | ₹10.21 0.12 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.00 9.69 USD |
-2.7
|
NOK 24.22B 2.32B USD | NOK 432.13K 41.45K USD | NOK 100.20 9.61 USD | NOK 103.20 9.9 USD | NOK 24.22B 2.32B USD | 11.07 | NOK 9.12 0.87 USD | ||
Paladin Energy
PALAF
US
|
$5.05 — |
0
|
$2.25B — | $3.41K — | $4.91 — | $5.13 — | $2.25B — | 501.00 | $0.01 — |
|
|
Select Water
WTTR
US
|
$15.69 — |
-7.16
|
$2.24B — | $948.77K — | $15.73 — | $16.91 — | $2.24B — | 56.03 | $0.28 — |
|
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.15 0.27 USD |
+0.7
|
HK$16.34B 2.09B USD | HK$56.56M 7.23M USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$16.34B 2.09B USD | 35.83 | HK$0.06 0.007 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.49 8.53 USD |
-2.63
|
CA$2.73B 2.03B USD | CA$811.32K 602.05K USD | CA$11.42 8.47 USD | CA$11.96 8.88 USD | CA$2.73B 2.03B USD | 14.73 | CA$0.78 0.58 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.52 0.51 USD |
+5.42
|
R$9.94B 2.01B USD | R$44.06M 8.93M USD | R$2.46 0.5 USD | R$2.63 0.53 USD | R$9.94B 2.01B USD | 0 | -R$2.90 -0.5 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.69 0.84 USD |
+2.52
|
CN¥13.60B 2.01B USD | CN¥47.65M 7.03M USD | CN¥5.47 0.81 USD | CN¥5.70 0.84 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.83 -0.1 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.90 — |
-7.4
|
$2.01B — | $1.09M — | $19.25 — | $21.48 — | $2.01B — | 21.63 | $0.92 — |
|
|
Dorian LPG
LPG
US
|
$46.88 — |
-5.17
|
$2.01B — | $435.35K — | $47.33 — | $50.82 — | $2.01B — | 6.20 | $7.55 — |
|
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.36 12.14 USD |
-0.55
|
CA$2.68B 1.99B USD | CA$441.21K 327.4K USD | CA$16.39 12.16 USD | CA$16.71 12.4 USD | CA$2.68B 1.99B USD | 19.02 | CA$0.86 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.26 2.04 USD |
-1.85
|
NOK 20.73B 1.99B USD | NOK 5.07M 486.33K USD | NOK 20.60 1.98 USD | NOK 21.36 2.05 USD | NOK 20.73B 1.99B USD | 13.71 | NOK 1.55 0.15 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.25 2.04 USD |
-1.3
|
NOK 20.72B 1.99B USD | NOK 4.52K 433.4 USD | NOK 20.76 1.99 USD | NOK 21.30 2.04 USD | NOK 20.72B 1.99B USD | 8.04 | NOK 2.64 0.25 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.42 0.95 USD |
-0.47
|
HK$15.34B 1.96B USD | HK$2.15M 274.69K USD | HK$7.21 0.92 USD | HK$7.47 0.95 USD | HK$15.34B 1.96B USD | 12.56 | HK$0.59 0.08 USD | ||
Headwater Exploration
CDDRF
US
|
$8.18 — |
-17.04
|
$1.94B — | $200.00 — | $8.18 — | $8.25 — | $1.94B — | 14.60 | $0.56 — |
|
|
Freehold Royalties
FRHLF
US
|
$11.83 — |
+0.34
|
$1.94B — | $4.84K — | $11.80 — | $11.93 — | $1.94B — | 19.08 | $0.62 — |
|
|
Peabody Energy
BTU
US
|
$15.90 — |
-6.58
|
$1.94B — | $3.22M — | $15.94 — | $16.93 — | $1.94B — | 0 | -$1.19 — |
|
|
Liberty Energy
LBRT
US
|
$11.78 — |
-10.46
|
$1.92B — | $5.46M — | $11.67 — | $12.92 — | $1.92B — | 49.06 | $0.24 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$14.93 — |
-3.59
|
$1.92B — | $945.06K — | $14.90 — | $15.55 — | $1.92B — | 17.55 | $0.85 — |
|
|
Denison Mines Corp.
DML.TO
CA
|
CA$2.81 2.08 USD |
-4.92
|
CA$2.54B 1.88B USD | CA$3.77M 2.8M USD | CA$2.71 2.01 USD | CA$2.97 2.2 USD | CA$2.54B 1.88B USD | 0 | -CA$0.30 -0.2 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥12.68B 1.87B USD | CN¥61.87M 9.13M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥12.68B 1.87B USD | 47.39 | CN¥0.05 0.007 USD | ||
NGL Energy Partners
NGL
US
|
$14.90 — |
-4
|
$1.84B — | $133.93K — | $14.88 — | $15.51 — | $1.84B — | 0 | -$2.75 — |
|
|
Denison Mines
DNN
US
|
$2.03 — |
-3.79
|
$1.84B — | $28.94M — | $1.94 — | $2.13 — | $1.84B — | 0 | -$0.22 — |
|
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.66 0.21 USD |
-3.77
|
HK$14.28B 1.83B USD | HK$18.22M 2.33M USD | HK$1.64 0.21 USD | HK$1.73 0.22 USD | HK$14.28B 1.83B USD | 11.85 | HK$0.14 0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹469.40 5.68 USD |
+0.04
|
₹149.27B 1.81B USD | ₹1.60M 19.3K USD | ₹465.10 5.63 USD | ₹477.95 5.78 USD | ₹149.27B 1.81B USD | 22.57 | ₹20.79 0.25 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 43.50 1.22 USD |
-3.87
|
THB 63.64B 1.79B USD | THB 17.72M 498.57K USD | THB 43.00 1.21 USD | THB 44.75 1.26 USD | THB 63.64B 1.79B USD | 2.91 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 43.50 1.22 USD |
-3.87
|
THB 63.64B 1.79B USD | THB 17.71M 498.37K USD | THB 43.00 1.21 USD | THB 44.75 1.26 USD | THB 63.64B 1.79B USD | 2.91 | THB 14.91 0.42 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.11 6.76 USD |
-9.17
|
CA$2.41B 1.79B USD | CA$1.56M 1.15M USD | CA$8.71 6.46 USD | CA$10.02 7.44 USD | CA$2.41B 1.79B USD | 0 | -CA$0.47 -0.3 USD | ||
Centrus Energy
LEU
US
|
$86.73 — |
-6.32
|
$1.77B — | $966.27K — | $84.91 — | $95.49 — | $1.77B — | 40.52 | $2.14 — |
|
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.53 8.56 USD |
-2.37
|
CA$2.37B 1.76B USD | CA$760.83K 564.58K USD | CA$11.48 8.52 USD | CA$12.07 8.96 USD | CA$2.37B 1.76B USD | 33.91 | CA$0.34 0.25 USD | ||
Spartan Delta
DALXF
US
|
$8.46 — |
-9.32
|
$1.74B — | $6.20K — | $8.54 — | $8.80 — | $1.74B — | 35.25 | $0.24 — |
|
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.04 3.55 USD |
+1.48
|
NOK 18.02B 1.73B USD | NOK 443.06K 42.5K USD | NOK 35.68 3.42 USD | NOK 37.44 3.59 USD | NOK 18.02B 1.73B USD | 5.54 | NOK 6.68 0.64 USD | ||
Yellow Cake
YLLXF
US
|
$6.82 — |
-2.57
|
$1.71B — | $510.00 — | $6.76 — | $7.09 — | $1.71B — | 3.74 | $1.82 — |
|
|
Energy Fuels
UUUU
US
|
$6.46 — |
-9.96
|
$1.71B — | $9.66M — | $6.21 — | $7.15 — | $1.71B — | 0 | -$0.34 — |
|
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.98 11.12 USD |
-0.13
|
CA$2.29B 1.7B USD | CA$1.04M 775.35K USD | CA$14.98 11.12 USD | CA$15.71 11.66 USD | CA$2.29B 1.7B USD | 0 | -CA$3.13 -2.3 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$23.46 17.41 USD |
-1.92
|
CA$2.26B 1.67B USD | CA$370.09K 274.63K USD | CA$23.42 17.38 USD | CA$24.30 18.03 USD | CA$2.26B 1.67B USD | 2.85 | CA$8.22 6.1 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 127.00 12.18 USD |
-3.05
|
NOK 17.45B 1.67B USD | NOK 9.74K 934.72 USD | NOK 126.30 12.12 USD | NOK 130.10 12.48 USD | NOK 17.45B 1.67B USD | 26.45 | NOK 4.80 0.46 USD | ||
Mach Natural Resources
MNR
US
|
$9.98 — |
-0.4
|
$1.67B — | $287.91K — | $9.98 — | $10.25 — | $1.67B — | 16.63 | $0.60 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.24 0.16 USD |
-1.2
|
HK$13.02B 1.66B USD | HK$9.27M 1.18M USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$13.02B 1.66B USD | 123.50 | HK$0.01 0.001 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.18 8.29 USD |
-3.62
|
€1.43B 1.65B USD | €353.00K 407.48K USD | €6.87 7.93 USD | €7.38 8.52 USD | €1.43B 1.65B USD | 3.43 | €2.09 2.41 USD | ||
Vermilion Energy
VET
US
|
$10.70 — |
-0.44
|
$1.64B — | $1.08M — | $10.70 — | $11.21 — | $1.64B — | 0 | -$2.26 — |
|
|
Parex Resources
PARXF
US
|
$16.88 — |
-1.17
|
$1.62B — | $600.00 — | $16.94 — | $17.33 — | $1.62B — | 2.83 | $5.95 — |
|
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$103.18 75.62 USD |
-3.43
|
CA$2.18B 1.62B USD | CA$59.45K 39.07K USD | CA$101.63 75.42 USD | CA$106.65 79.14 USD | CA$2.18B 1.62B USD | 24.55 | CA$4.15 3.08 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.20 0.37 USD |
-2.94
|
THB 57.23B 1.61B USD | THB 55.95M 1.57M USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.20 0.37 USD |
-2.94
|
THB 57.23B 1.61B USD | THB 55.95M 1.57M USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$12.42B 1.59B USD | HK$23.53M 3.01M USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$12.42B 1.59B USD | 16.37 | HK$0.04 0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.99 0.74 USD |
-2.35
|
CN¥10.71B 1.58B USD | CN¥37.81M 5.58M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥10.71B 1.58B USD | 18.48 | CN¥0.27 0.04 USD | ||
Genesis Energy
GEL
US
|
$12.93 — |
-2.53
|
$1.58B — | $96.63K — | $12.85 — | $13.50 — | $1.58B — | 64.62 | $0.20 — |
|
|
NextDecade
NEXT
US
|
$5.86 — |
-6.22
|
$1.58B — | $2.34M — | $5.83 — | $6.31 — | $1.58B — | 0 | -$0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Natural Resource Partners
NRP
US
|
$117.48 — |
-0.86
|
$1.56B — | $15.39K — | $118.47 — | $119.65 — | $1.56B — | 15.64 | $7.51 — |
|
|
Kelt Exploration
KELTF
US
|
$7.42 — |
-5.86
|
$1.51B — | $5.10K — | $7.40 — | $7.44 — | $1.51B — | 37.10 | $0.20 — |
|
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.85 7.31 USD |
-4.92
|
CA$2.00B 1.48B USD | CA$1.06M 787.3K USD | CA$9.85 7.31 USD | CA$10.39 7.71 USD | CA$2.00B 1.48B USD | 36.48 | CA$0.27 0.2 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.91 0.64 USD |
-1.09
|
A$2.08B 1.45B USD | A$11.21M 7.83M USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$2.08B 1.45B USD | 7.58 | A$0.12 0.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.14 8.27 USD |
-2.79
|
CA$1.95B 1.45B USD | CA$1.25M 926.16K USD | CA$11.10 8.24 USD | CA$11.57 8.59 USD | CA$1.95B 1.45B USD | 30.94 | CA$0.36 0.27 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.52 0.07 USD |
-3.08
|
THB 51.43B 1.45B USD | THB 74.14M 2.09M USD | THB 2.46 0.07 USD | THB 2.58 0.07 USD | THB 51.43B 1.45B USD | 4.75 | THB 0.53 0.01 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 565.00 0.04 USD |
+2.73
|
IDR 22.51T 1.44B USD | IDR 80.12M 5.12K USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 22.51T 1.44B USD | 0 | -IDR 207.72 -0.01 USD | ||
Global Partners
GLP
US
|
$42.47 — |
-2.3
|
$1.44B — | $46.03K — | $42.29 — | $44.50 — | $1.44B — | 8.66 | $4.90 — |
|
|
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$11.19B 1.43B USD | HK$66.87M 8.55M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$11.19B 1.43B USD | 8.69 | HK$0.05 0.006 USD | ||
FLEX LNG
FLNG
US
|
$26.25 — |
-2.22
|
$1.42B — | $587.96K — | $26.42 — | $27.33 — | $1.42B — | 13.81 | $1.90 — |
|
|
Nordic American Tankers
NAT
US
|
$6.67 — |
-4.93
|
$1.41B — | $3.41M — | $6.71 — | $7.07 — | $1.41B — | 11.31 | $0.59 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.27 0.48 USD |
+1.34
|
MYR 6.63B 1.41B USD | MYR 10.55M 2.24M USD | MYR 2.23 0.47 USD | MYR 2.30 0.49 USD | MYR 6.63B 1.41B USD | 113.50 | MYR 0.02 0.004 USD | ||
Cardinal Energy
CRLFF
US
|
$8.02 — |
-2.2
|
$1.41B — | $2.53K — | $8.01 — | $8.19 — | $1.41B — | 30.84 | $0.26 — |
|
|
Expro
XPRO
US
|
$12.49 — |
-9.88
|
$1.40B — | $854.38K — | $12.43 — | $13.75 — | $1.40B — | 1249.00 | $0.01 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.83 2.93 USD |
-3.83
|
CN¥9.17B 1.35B USD | CN¥27.67M 4.08M USD | CN¥19.49 2.88 USD | CN¥20.14 2.97 USD | CN¥9.17B 1.35B USD | 26.79 | CN¥0.74 0.11 USD | ||
Dorchester Minerals
DMLP
US
|
$27.51 — |
-1.06
|
$1.35B — | $126.72K — | $27.47 — | $28.22 — | $1.35B — | 15.72 | $1.75 — |
|
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.55 4.88 USD |
-3.75
|
CA$1.81B 1.34B USD | CA$1.46M 945.09K USD | CA$6.68 4.96 USD | CA$6.93 5.14 USD | CA$1.81B 1.34B USD | 18.80 | CA$0.35 0.26 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 546.00 52.38 USD |
-4.38
|
NOK 13.96B 1.34B USD | NOK 176.31K 16.91K USD | NOK 545.00 52.28 USD | NOK 560.00 53.72 USD | NOK 13.96B 1.34B USD | 562.88 | NOK 0.97 0.09 USD | ||
Birchcliff Energy
BIREF
US
|
$4.87 — |
-0.41
|
$1.34B — | $1.00K — | $4.80 — | $4.92 — | $1.34B — | 19.48 | $0.25 — |
|
|
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥9.03B 1.33B USD | CN¥20.10M 2.97M USD | CN¥6.09 0.9 USD | CN¥6.24 0.92 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥8.96B 1.32B USD | CN¥82.42M 12.16M USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥8.96B 1.32B USD | 27.00 | CN¥0.08 0.01 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$28.20 — |
-1.01
|
$1.31B — | $53.67K — | $27.91 — | $28.50 — | $1.31B — | 80.57 | $0.35 — |
|
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.77 1.29 USD |
-0.11
|
CN¥8.87B 1.31B USD | CN¥13.21M 1.95M USD | CN¥8.62 1.27 USD | CN¥8.79 1.3 USD | CN¥8.87B 1.31B USD | 29.23 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.36 1.09 USD |
-3.41
|
CN¥8.83B 1.3B USD | CN¥23.92M 3.53M USD | CN¥7.28 1.07 USD | CN¥7.58 1.12 USD | CN¥8.83B 1.3B USD | 43.29 | CN¥0.17 0.03 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.06 0.52 USD |
-0.25
|
HK$10.09B 1.29B USD | HK$1.43M 183.35K USD | HK$4.01 0.51 USD | HK$4.07 0.52 USD | HK$10.09B 1.29B USD | 11.94 | HK$0.34 0.04 USD | ||
Kosmos Energy
KOS
US
|
$2.17 — |
-3.78
|
$1.29B — | $10.86M — | $2.12 — | $2.32 — | $1.29B — | 0 | -$0.94 — |
|
|
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.53 7.81 USD |
-4.09
|
CA$1.70B 1.26B USD | CA$601.19K 446.12K USD | CA$10.64 7.9 USD | CA$11.09 8.23 USD | CA$1.70B 1.26B USD | 12.68 | CA$0.83 0.62 USD | ||
RPC
RES
US
|
$5.64 — |
-4.32
|
$1.25B — | $1.95M — | $5.63 — | $5.99 — | $1.25B — | 0 | -$0.15 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
