Le pays : Argentine Bourse : Buenos Aires Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (18)
Buenos Aires (18)
Énergie (18)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 30,640.00 36.22 USD |
+0.92
|
ARS 394.91T 466.8B USD | ARS 29.07K 34.36 USD | ARS 29,920.00 35.37 USD | ARS 30,800.00 36.41 USD | ARS 394.91T 466.8B USD | 55.18 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,230.00 18 USD |
+0.68
|
ARS 196.14T 231.84B USD | ARS 363.00 0.43 USD | ARS 15,150.00 17.91 USD | ARS 15,300.00 18.09 USD | ARS 196.14T 231.84B USD | 26.56 | ARS 573.21 0.68 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,920.00 28.27 USD |
+1.23
|
ARS 136.24T 161.04B USD | ARS 21.00 0.02 USD | ARS 23,870.00 28.22 USD | ARS 23,990.00 28.36 USD | ARS 136.24T 161.04B USD | 19.55 | ARS 1.22K 1.45 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 102,300.00 120.92 USD |
+0.44
|
ARS 103.29T 122.09B USD | ARS 1.30K 1.53 USD | ARS 101,875.00 120.42 USD | ARS 103,075.00 121.84 USD | ARS 103.29T 122.09B USD | 328.34 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 50,550.00 59.75 USD |
+0.95
|
ARS 36.95T 43.68B USD | ARS 110.00 0.13 USD | ARS 50,325.00 59.49 USD | ARS 50,675.00 59.9 USD | ARS 36.95T 43.68B USD | 1.16 | ARS 43.35K 51.24 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 73,450.00 86.82 USD |
-0.03
|
ARS 28.65T 33.87B USD | ARS 159.00 0.19 USD | ARS 72,350.00 85.52 USD | ARS 73,825.00 87.26 USD | ARS 28.65T 33.87B USD | 208.23 | ARS 352.73 0.42 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,320.00 7.47 USD |
+1.45
|
ARS 24.78T 29.29B USD | ARS 1.35M 1.6K USD | ARS 6,200.00 7.33 USD | ARS 6,355.00 7.51 USD | ARS 24.78T 29.29B USD | 8.09 | ARS 781.13 0.92 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 28,120.00 33.24 USD |
+2.55
|
ARS 23.26T 27.49B USD | ARS 455.00 0.54 USD | ARS 27,140.00 32.08 USD | ARS 28,120.00 33.24 USD | ARS 23.26T 27.49B USD | 131.61 | ARS 213.66 0.25 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,480.00 33.66 USD |
+0.42
|
ARS 23.24T 27.46B USD | ARS 3.65K 4.31 USD | ARS 28,180.00 33.31 USD | ARS 28,760.00 34 USD | ARS 23.24T 27.46B USD | 0.40 | ARS 70.33K 83.13 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,600.00 33.81 USD |
+0.78
|
ARS 14.07T 16.63B USD | ARS 351.00 0.41 USD | ARS 28,500.00 33.69 USD | ARS 28,620.00 33.83 USD | ARS 14.07T 16.63B USD | 3.20 | ARS 8.91K 10.53 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,655.00 11.41 USD |
+2.88
|
ARS 10.28T 12.15B USD | ARS 490.00 0.58 USD | ARS 9,385.00 11.09 USD | ARS 9,655.00 11.41 USD | ARS 10.28T 12.15B USD | 11.15 | ARS 865.38 1.02 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,850.00 27.01 USD |
+1.38
|
ARS 5.57T 6.59B USD | ARS 6.31K 7.46 USD | ARS 22,000.00 26 USD | ARS 22,910.00 27.08 USD | ARS 5.57T 6.59B USD | 0.14 | ARS 157.12K 185.72 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,120.00 8.42 USD |
+0.99
|
ARS 5.36T 6.34B USD | ARS 165.09K 195.14 USD | ARS 6,950.00 8.22 USD | ARS 7,400.00 8.75 USD | ARS 5.36T 6.34B USD | 9.30 | ARS 765.25 0.9 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 31,140.00 36.81 USD |
+0.71
|
ARS 3.44T 4.07B USD | ARS 118.11K 139.6 USD | ARS 30,560.00 36.12 USD | ARS 31,480.00 37.21 USD | ARS 3.44T 4.07B USD | 388.84 | ARS 80.08 0.09 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,510.00 18.33 USD |
-0.58
|
ARS 1.66T 1.96B USD | ARS 10.26K 12.13 USD | ARS 15,320.00 18.11 USD | ARS 15,980.00 18.89 USD | ARS 1.66T 1.96B USD | 75.41 | ARS 205.66 0.24 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,550.00 3.01 USD |
+1.59
|
ARS 1.12T 1.32B USD | ARS 120.58K 142.53 USD | ARS 2,465.00 2.91 USD | ARS 2,565.00 3.03 USD | ARS 1.12T 1.32B USD | 5.02 | ARS 507.51 0.6 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,660.00 3.14 USD |
-0.93
|
ARS 478.27B 565.34M USD | ARS 750.00 0.89 USD | ARS 2,600.00 3.07 USD | ARS 2,755.00 3.26 USD | ARS 478.27B 565.34M USD | 5.22 | ARS 508.92 0.6 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
