Page de résultat 3 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vista Energy
VIST
US
|
$57.34 — |
-7.55
|
$6.34B — | $2.03M — | $57.11 — | $62.98 — | $6.34B — | 8.08 | $7.09 — |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 640.00 0.04 USD |
+1.59
|
IDR 99.03T 6.33B USD | IDR 67.74M 4.33K USD | IDR 625.00 0.04 USD | IDR 665.00 0.04 USD | IDR 99.03T 6.33B USD | 21.97 | IDR 29.13 0.001 USD | ||
Hess Midstream
HESM
US
|
$30.30 — |
-2.26
|
$6.25B — | $2.71M — | $30.30 — | $31.66 — | $6.25B — | 10.37 | $2.92 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€32.74 37.79 USD |
-0.67
|
€5.39B 6.22B USD | €392.24K 452.78K USD | €32.54 37.56 USD | €33.50 38.67 USD | €5.39B 6.22B USD | 7.16 | €4.57 5.28 USD | ||
NOV
NOV
US
|
$17.39 — |
-3.55
|
$6.20B — | $4.90M — | $17.36 — | $18.34 — | $6.20B — | 42.41 | $0.41 — |
|
|
Matador Resources
MTDR
US
|
$49.87 — |
-0.99
|
$6.17B — | $1.78M — | $49.80 — | $53.25 — | $6.17B — | 8.61 | $5.79 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.54 0.96 USD |
-6.84
|
CN¥41.80B 6.17B USD | CN¥269.37M 39.74M USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥41.80B 6.17B USD | 14.53 | CN¥0.45 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥41.78B 6.16B USD | CN¥55.54M 8.2M USD | CN¥3.94 0.58 USD | CN¥4.13 0.61 USD | CN¥41.78B 6.16B USD | 10.53 | CN¥0.39 0.06 USD | ||
Plains GP
PAGP
US
|
$26.39 — |
-2.01
|
$6.15B — | $2.48M — | $26.36 — | $27.26 — | $6.15B — | 59.97 | $0.44 — |
|
|
Ampol Limited
ALD.AX
AU
|
A$36.04 25.18 USD |
-0.52
|
A$8.59B 6B USD | A$284.67K 198.86K USD | A$35.96 25.12 USD | A$36.87 25.76 USD | A$8.59B 6B USD | 5.78 | A$6.23 4.35 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.58 2 USD |
-3
|
CN¥40.62B 5.99B USD | CN¥41.44M 6.11M USD | CN¥13.46 1.99 USD | CN¥13.93 2.06 USD | CN¥40.62B 5.99B USD | 18.60 | CN¥0.73 0.11 USD | ||
Weatherford
WFRD
US
|
$82.32 — |
-4.32
|
$5.97B — | $1.73M — | $82.20 — | $87.49 — | $5.97B — | 14.67 | $5.61 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.49 25.59 USD |
-0.46
|
CA$8.02B 5.95B USD | CA$568.92K 422.17K USD | CA$34.45 25.56 USD | CA$35.37 26.25 USD | CA$8.02B 5.95B USD | 28.74 | CA$1.20 0.89 USD | ||
Ultrapar Participações
UGP
US
|
$5.56 — |
-0.71
|
$5.92B — | $4.42M — | $5.54 — | $5.69 — | $5.92B — | 8.96 | $0.62 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.11 0.31 USD |
-0.47
|
CN¥40.00B 5.9B USD | CN¥88.98M 13.13M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥40.00B 5.9B USD | 52.75 | CN¥0.04 0.005 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹317.00 3.84 USD |
+1.93
|
₹475.50B 5.75B USD | ₹3.94M 47.7K USD | ₹311.40 3.77 USD | ₹319.95 3.87 USD | ₹475.50B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.25 18.76 USD |
-4.64
|
€4.96B 5.73B USD | €518.51K 598.53K USD | €16.23 18.73 USD | €16.79 19.38 USD | €4.96B 5.73B USD | 4.85 | €3.35 3.87 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.58 — |
-1.13
|
$5.71B — | $1.40K — | $24.58 — | $24.77 — | $5.71B — | 28.58 | $0.86 — |
|
|
Transocean
RIG
US
|
$5.10 — |
-6.42
|
$5.70B — | $66.55M — | $5.08 — | $5.51 — | $5.70B — | 11.86 | $0.43 — |
|
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.30 26.19 USD |
-0.93
|
CA$7.56B 5.61B USD | CA$999.25K 741.5K USD | CA$35.37 26.25 USD | CA$36.71 27.24 USD | CA$7.56B 5.61B USD | 17.73 | CA$1.99 1.48 USD | ||
Yancoal Australia
YACAF
US
|
$4.10 — |
+2.76
|
$5.50B — | $9.76K — | $3.88 — | $3.88 — | $5.50B — | 27.33 | $0.15 — |
|
|
Harbour Energy
HBRIY
US
|
$3.68 — |
-2.13
|
$5.48B — | $14.19K — | $3.62 — | $3.68 — | $5.48B — | 23.00 | $0.16 — |
|
|
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.13 8.26 USD |
-0.27
|
CA$7.37B 5.47B USD | CA$3.48M 2.58M USD | CA$10.54 7.82 USD | CA$11.32 8.4 USD | CA$7.37B 5.47B USD | 0 | -CA$0.41 -0.3 USD | ||
Valaris
VAL
US
|
$77.32 — |
-6.58
|
$5.37B — | $1.10M — | $77.24 — | $84.02 — | $5.37B — | 6.86 | $11.27 — |
|
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥36.16B 5.34B USD | CN¥60.69M 8.95M USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥36.16B 5.34B USD | 20.54 | CN¥0.31 0.05 USD | ||
NexGen Energy
NXE
US
|
$7.93 — |
-0.88
|
$5.25B — | $10.34M — | $7.52 — | $8.10 — | $5.25B — | 0 | -$0.30 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.35 7.93 USD |
-0.61
|
A$7.51B 5.25B USD | A$682.67K 476.89K USD | A$10.85 7.58 USD | A$11.40 7.96 USD | A$7.51B 5.25B USD | 0 | -A$0.45 -0.3 USD | ||
Murphy Oil
MUR
US
|
$36.31 — |
+1.03
|
$5.21B — | $2.76M — | $36.23 — | $38.55 — | $5.21B — | 17.97 | $2.02 — |
|
|
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.30 3.87 USD |
+0.2
|
HK$40.01B 5.12B USD | HK$2.23M 284.66K USD | HK$29.96 3.83 USD | HK$31.32 4 USD | HK$40.01B 5.12B USD | 27.29 | HK$1.11 0.14 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.47 3.82 USD |
-1.8
|
A$7.22B 5.05B USD | A$1.25M 876.62K USD | A$5.46 3.81 USD | A$5.61 3.92 USD | A$7.22B 5.05B USD | 26.04 | A$0.21 0.15 USD | ||
CNX Resources
CNX
US
|
$35.30 — |
-1.75
|
$5.04B — | $1.54M — | $35.25 — | $36.70 — | $5.04B — | 5.77 | $6.11 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.64 0.54 USD |
-2.67
|
CN¥34.07B 5.03B USD | CN¥194.41M 28.68M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥34.07B 5.03B USD | 11.74 | CN¥0.31 0.05 USD | ||
International Seaways
INSW
US
|
$94.47 — |
-4.92
|
$4.83B — | $945.22K — | $94.18 — | $99.97 — | $4.83B — | 6.04 | $15.64 — |
|
|
Archrock
AROC
US
|
$26.60 — |
-7.03
|
$4.66B — | $2.72M — | $26.49 — | $28.49 — | $4.66B — | 13.71 | $1.94 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥31.52B 4.65B USD | CN¥69.58M 10.27M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥31.52B 4.65B USD | 299.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.47 1.25 USD |
-1.17
|
CN¥30.56B 4.51B USD | CN¥26.13M 3.86M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥30.56B 4.51B USD | 14.60 | CN¥0.58 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥30.54B 4.51B USD | CN¥284.97M 42.05M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Cactus
WHD
US
|
$55.01 — |
-5.27
|
$4.44B — | $1.10M — | $54.81 — | $58.28 — | $4.44B — | 37.42 | $1.47 — |
|
|
Rubis
0RTS.IL
GB
|
€35.78 41.3 USD |
-0.03
|
€3.82B 4.41B USD | €1.76K 2.04K USD | €0.00 0 USD | €0.00 0 USD | €3.82B 4.41B USD | 13.97 | €2.56 2.96 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.13 0.91 USD |
0
|
HK$34.02B 4.35B USD | HK$5.46K 698.51 USD | HK$7.13 0.91 USD | HK$7.13 0.91 USD | HK$34.02B 4.35B USD | 8.01 | HK$0.89 0.11 USD | ||
Golar LNG
GLNG
US
|
$42.57 — |
-5.15
|
$4.35B — | $2.15M — | $42.48 — | $45.45 — | $4.35B — | 29.15 | $1.46 — |
|
|
Rubis
RUI.PA
FR
|
€35.92 41.46 USD |
-0.11
|
€3.71B 4.29B USD | €131.00K 151.22K USD | €35.36 40.82 USD | €36.16 41.74 USD | €3.71B 4.29B USD | 11.05 | €3.25 3.75 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 17.67M 497.06K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 17.67M 497.1K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥28.12B 4.15B USD | CN¥66.03M 9.74M USD | CN¥5.99 0.88 USD | CN¥6.38 0.94 USD | CN¥28.12B 4.15B USD | 12.97 | CN¥0.49 0.07 USD | ||
Scorpio Tankers
STNG
US
|
$80.74 — |
-5.07
|
$4.12B — | $1.02M — | $80.71 — | $85.56 — | $4.12B — | 4.18 | $19.27 — |
|
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.44 4.13 USD |
0
|
MYR 19.31B 4.11B USD | MYR 0.00 0 USD | MYR 19.44 4.13 USD | MYR 19.44 4.13 USD | MYR 19.31B 4.11B USD | 15.80 | MYR 1.23 0.26 USD | ||
Whitehaven Coal
WHITF
US
|
$5.00 — |
-7.41
|
$4.10B — | $100.00 — | $5.00 — | $5.00 — | $4.10B — | 15.15 | $0.33 — |
|
|
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.86 23.64 USD |
-1.88
|
CA$5.50B 4.08B USD | CA$736.80K 546.75K USD | CA$31.81 23.6 USD | CA$33.32 24.73 USD | CA$5.50B 4.08B USD | 27.23 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.44 8.49 USD |
-0.69
|
CA$5.49B 4.08B USD | CA$7.86M 5.83M USD | CA$11.43 8.48 USD | CA$11.58 8.59 USD | CA$5.49B 4.08B USD | 23.34 | CA$0.49 0.36 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.04 4.92 USD |
-3.03
|
A$5.78B 4.04B USD | A$2.02M 1.41M USD | A$7.03 4.91 USD | A$7.40 5.17 USD | A$5.78B 4.04B USD | 14.66 | A$0.48 0.34 USD | ||
California Resources
CRC
US
|
$45.60 — |
-5.67
|
$4.03B — | $1.12M — | $45.60 — | $49.67 — | $4.03B — | 0 | -$5.60 — |
|
|
CVR Energy
CVI
US
|
$39.84 — |
-7.37
|
$4.01B — | $6.39M — | $39.75 — | $43.56 — | $4.01B — | 15.14 | $2.63 — |
|
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥27.13B 4B USD | CN¥33.90M 5M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥27.13B 4B USD | 57.00 | CN¥0.07 0.01 USD | ||
Gibson Energy
GBNXF
US
|
$23.00 — |
-4.68
|
$3.97B — | $845.00 — | $23.30 — | $23.70 — | $3.97B — | 27.38 | $0.84 — |
|
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.33 8.41 USD |
-3.66
|
CA$5.32B 3.95B USD | CA$5.00M 3.71M USD | CA$11.32 8.4 USD | CA$11.86 8.8 USD | CA$5.32B 3.95B USD | 14.90 | CA$0.76 0.56 USD | ||
Athabasca Oil
ATHOF
US
|
$8.20 — |
-0.36
|
$3.94B — | $25.91K — | $8.17 — | $8.25 — | $3.94B — | 23.42 | $0.35 — |
|
|
Comstock Resources
CRK
US
|
$13.32 — |
-0.45
|
$3.91B — | $4.34M — | $13.15 — | $13.94 — | $3.91B — | 7.31 | $1.82 — |
|
|
Icahn Enterprises
IEP
US
|
$5.13 — |
-3.93
|
$3.88B — | $1.42M — | $5.12 — | $5.37 — | $3.88B — | 0 | -$1.49 — |
|
|
Delek US
DK
US
|
$62.49 — |
-4.54
|
$3.83B — | $1.68M — | $62.05 — | $66.93 — | $3.83B — | 16.93 | $3.69 — |
|
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.30 2.26 USD |
-5.67
|
CN¥25.61B 3.78B USD | CN¥30.23M 4.46M USD | CN¥15.25 2.25 USD | CN¥16.14 2.38 USD | CN¥25.61B 3.78B USD | 13.66 | CN¥1.12 0.17 USD | ||
Patterson-UTI Energy
PTEN
US
|
$9.95 — |
-6.57
|
$3.78B — | $7.94M — | $9.93 — | $10.90 — | $3.78B — | 0 | -$0.06 — |
|
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.60 3.74 USD |
+3.19
|
QAR 13.52B 3.71B USD | QAR 1.90M 521.82K USD | QAR 13.21 3.63 USD | QAR 13.60 3.74 USD | QAR 13.52B 3.71B USD | 11.82 | QAR 1.15 0.32 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹173.73 2.1 USD |
-7.16
|
₹304.48B 3.68B USD | ₹14.29M 172.83K USD | ₹173.19 2.1 USD | ₹188.50 2.28 USD | ₹304.48B 3.68B USD | 6.89 | ₹25.19 0.3 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 244.60 35.86 USD |
-3.09
|
DKK 25.12B 3.68B USD | DKK 626.39K 91.84K USD | DKK 243.80 35.75 USD | DKK 256.80 37.65 USD | DKK 25.12B 3.68B USD | 6.29 | DKK 38.87 5.7 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹173.70 2.1 USD |
-7.19
|
₹304.43B 3.68B USD | ₹975.47K 11.8K USD | ₹173.10 2.09 USD | ₹188.80 2.28 USD | ₹304.43B 3.68B USD | 13.97 | ₹12.43 0.15 USD | ||
Crescent Energy
CRGY
US
|
$11.14 — |
-5.03
|
$3.68B — | $12.59M — | $11.12 — | $12.00 — | $3.68B — | 74.26 | $0.15 — |
|
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.57 1.41 USD |
+0.42
|
CN¥24.79B 3.66B USD | CN¥37.23M 5.49M USD | CN¥9.15 1.35 USD | CN¥9.60 1.42 USD | CN¥24.79B 3.66B USD | 10.29 | CN¥0.93 0.14 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$7.75 — |
-9.36
|
$3.64B — | $3.02K — | $7.75 — | $8.45 — | $3.64B — | 14.09 | $0.55 — |
|
|
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.77 17.64 USD |
-0.79
|
CA$4.89B 3.63B USD | CA$1.11M 824.06K USD | CA$23.74 17.62 USD | CA$24.51 18.19 USD | CA$4.89B 3.63B USD | 9.98 | CA$2.38 1.77 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.32 17.68 USD |
-0.26
|
€3.09B 3.57B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 5.53 | €2.77 3.2 USD | ||
TORM
TRMD
US
|
$34.31 — |
-8.85
|
$3.52B — | $2.45M — | $34.25 — | $37.88 — | $3.52B — | 5.65 | $6.07 — |
|
|
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.00 1.58 USD |
-7.44
|
THB 125.09B 3.52B USD | THB 56.44M 1.59M USD | THB 55.25 1.55 USD | THB 58.75 1.65 USD | THB 125.09B 3.52B USD | 4.17 | THB 13.41 0.38 USD | ||
USA Compression Partners
USAC
US
|
$24.24 — |
-0.86
|
$3.51B — | $279.04K — | $24.15 — | $25.13 — | $3.51B — | 21.45 | $1.13 — |
|
|
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.78 1 USD |
+0.3
|
CN¥23.77B 3.51B USD | CN¥22.12M 3.26M USD | CN¥6.64 0.98 USD | CN¥6.79 1 USD | CN¥23.77B 3.51B USD | 14.73 | CN¥0.46 0.07 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.02 — |
-1.62
|
$3.50B — | $2.63K — | $17.02 — | $17.36 — | $3.50B — | 9.89 | $1.72 — |
|
|
Helmerich & Payne
HP
US
|
$34.68 — |
-3.96
|
$3.47B — | $868.39K — | $34.61 — | $36.56 — | $3.47B — | 0 | -$1.39 — |
|
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.83 23.62 USD |
-2.72
|
CA$4.64B 3.45B USD | CA$783.81K 581.63K USD | CA$30.01 22.27 USD | CA$32.85 24.38 USD | CA$4.64B 3.45B USD | 41.33 | CA$0.77 0.57 USD | ||
Par Pacific
PARR
US
|
$68.69 — |
-1.39
|
$3.44B — | $1.27M — | $68.61 — | $72.92 — | $3.44B — | 3.60 | $19.08 — |
|
|
Tidewater
TDW
US
|
$69.08 — |
-6.06
|
$3.44B — | $1.21M — | $68.90 — | $74.51 — | $3.44B — | 14.06 | $4.91 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.07 7.03 USD |
-1.9
|
A$4.91B 3.43B USD | A$345.39K 241.28K USD | A$10.02 7 USD | A$10.26 7.17 USD | A$4.91B 3.43B USD | 20.96 | A$0.48 0.34 USD | ||
Oceaneering
OII
US
|
$34.03 — |
-6.49
|
$3.39B — | $1.02M — | $33.92 — | $36.62 — | $3.39B — | 10.37 | $3.28 — |
|
|
Uranium Energy Corp.
U6Z.DE
DE
|
€5.90 6.8 USD |
-9.52
|
€2.92B 3.37B USD | €89.55K 103.37K USD | €5.48 6.33 USD | €6.51 7.51 USD | €2.92B 3.37B USD | 0 | -€0.24 -0.2 USD | ||
Paramount Resources
PRMRF
US
|
$22.74 — |
-3.15
|
$3.32B — | $1.72K — | $22.39 — | $23.38 — | $3.32B — | 40.60 | $0.56 — |
|
|
DHT
DHT
US
|
$20.48 — |
-7.12
|
$3.30B — | $8.10M — | $20.40 — | $22.43 — | $3.30B — | 6.96 | $2.94 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$21.78 — |
-6.32
|
$3.28B — | $452.99K — | $21.64 — | $23.32 — | $3.28B — | 8.18 | $2.66 — |
|
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.18 1.65 USD |
-2.7
|
CN¥22.16B 3.27B USD | CN¥35.53M 5.24M USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥22.16B 3.27B USD | 13.80 | CN¥0.81 0.12 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.29 20.99 USD |
-0.6
|
CA$4.39B 3.26B USD | CA$543.07K 402.99K USD | CA$28.25 20.96 USD | CA$28.77 21.35 USD | CA$4.39B 3.26B USD | 22.63 | CA$1.25 0.93 USD | ||
Uranium Energy
UEC
US
|
$6.48 — |
-9.87
|
$3.21B — | $24.89M — | $6.12 — | $7.27 — | $3.21B — | 0 | -$0.28 — |
|
|
New Hope
NHPEF
US
|
$3.80 — |
-2.31
|
$3.21B — | $1.00K — | $3.80 — | $3.80 — | $3.21B — | 29.23 | $0.13 — |
|
|
Alliance Resource Partners
ARLP
US
|
$24.65 — |
-2.1
|
$3.17B — | $618.44K — | $24.45 — | $25.50 — | $3.17B — | 10.27 | $2.40 — |
|
|
Topaz Energy
TPZEF
US
|
$20.22 — |
-2.18
|
$3.14B — | $1.20K — | $20.22 — | $20.50 — | $3.14B — | 22.46 | $0.90 — |
|
|
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.93 4.4 USD |
-4.35
|
CA$4.15B 3.08B USD | CA$6.76M 5.02M USD | CA$5.90 4.38 USD | CA$6.28 4.66 USD | CA$4.15B 3.08B USD | 0 | -CA$0.53 -0.3 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.22 3.64 USD |
-2.52
|
A$4.40B 3.08B USD | A$1.43M 1M USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$4.40B 3.08B USD | 28.97 | A$0.18 0.13 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.66 1.85 USD |
-0.93
|
A$4.39B 3.07B USD | A$745.50K 520.78K USD | A$2.65 1.85 USD | A$2.73 1.91 USD | A$4.39B 3.07B USD | 20.42 | A$0.13 0.09 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 210.20 20.16 USD |
-4.54
|
NOK 31.91B 3.06B USD | NOK 574.61K 55.12K USD | NOK 209.00 20.05 USD | NOK 217.40 20.85 USD | NOK 31.91B 3.06B USD | 7.26 | NOK 28.95 2.78 USD | ||
Black Stone Minerals
BSM
US
|
$14.35 — |
-1.1
|
$3.05B — | $710.50K — | $14.29 — | $14.71 — | $3.05B — | 14.06 | $1.02 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.80 4.25 USD |
+1.23
|
CN¥20.35B 3B USD | CN¥11.54M 1.7M USD | CN¥27.91 4.12 USD | CN¥29.18 4.31 USD | CN¥20.35B 3B USD | 12.97 | CN¥2.22 0.33 USD | ||
Delek Logistics Partners
DKL
US
|
$51.24 — |
-2.05
|
$2.96B — | $189.20K — | $50.45 — | $53.49 — | $2.96B — | 17.73 | $2.89 — |
|
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.63 25.7 USD |
-3.27
|
CA$3.86B 2.87B USD | CA$267.96K 198.84K USD | CA$34.56 25.65 USD | CA$36.06 26.76 USD | CA$3.86B 2.87B USD | 36.07 | CA$0.96 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
