Page de résultat 3 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2867)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (275)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subsea 7 S.A. SUBCY | $19.43 — |
+0.41
|
$5.74B — | $1.85K — | $19.13 — | $19.42 — | $5.74B — | 30.35 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $195.25 18.73 USD |
+0.59
|
$58.66B 5.63B USD | $142.8K 13.7K USD | $0 0 USD | $0 0 USD | $58.66B 5.63B USD | 197.22 | $0.99 0.09 USD | |
| Petronet LNG Limited PETRONET.NS | $304.75 3.69 USD |
-0.13
|
$460.87B 5.58B USD | $802.55K 9.71K USD | $304 3.68 USD | $308.25 3.73 USD | $460.87B 5.58B USD | 11.50 | $26.49 0.32 USD | |
| Subsea 7 S.A. SUBC.OL | $196 18.8 USD |
+0.26
|
$57.94B 5.56B USD | $480.61K 46.1K USD | $193.5 18.56 USD | $196.5 18.85 USD | $57.94B 5.56B USD | 30.38 | $6.45 0.62 USD | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.44B — | $5K — | $0.54 — | $0.54 — | $5.44B — | 11.50 | $0.04 — | |
| GUANGHUI ENERGY 600256.SS | $6 0.83 USD |
+0.17
|
$38.98B 5.42B USD | $39.95M 5.56M USD | $5.98 0.83 USD | $6.03 0.84 USD | $38.98B 5.42B USD | 13.95 | $0.43 0.06 USD | |
| Yancoal Australia Ltd YAL.AX | $6.16 4.08 USD |
+1.48
|
$8.13B 5.38B USD | $1.14M 751.49K USD | $6.02 3.98 USD | $6.17 4.08 USD | $8.13B 5.38B USD | 6.69 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $31.45 4.02 USD |
+2.11
|
$41.79B 5.34B USD | $414K 52.94K USD | $31.2 3.99 USD | $31.9 4.08 USD | $41.79B 5.34B USD | 6.63 | $4.74 0.61 USD | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.3B — | $250 — | $4 — | $4 — | $5.3B — | 6.66 | $0.6 — | |
| Koninklijke Vopak N.V. VPK.AS | $41.1 44.93 USD |
-0.72
|
$4.82B 5.27B USD | $127.21K 139.06K USD | $40.94 44.75 USD | $41.4 45.26 USD | $4.82B 5.27B USD | 13.21 | $3.11 3.4 USD | |
| Saipem SpA SPM.MI | $2.36 2.58 USD |
+2.21
|
$4.75B 5.19B USD | $34.5M 37.71M USD | $2.32 2.54 USD | $2.37 2.59 USD | $4.75B 5.19B USD | 15.74 | $0.15 0.16 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.55 0.91 USD |
+0.61
|
$37.19B 5.17B USD | $35.44M 4.93M USD | $6.53 0.91 USD | $6.68 0.93 USD | $37.19B 5.17B USD | 13.09 | $0.5 0.07 USD | |
| Saipem SpA 0RPI.IL | $2.37 2.59 USD |
+1.33
|
$4.72B 5.16B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $4.72B 5.16B USD | 0 | -$0.24 -0.2 USD | |
| ChampionX CHX | $26.85 — |
+4.76
|
$5.14B — | $2.72M — | $25.64 — | $26.97 — | $5.14B — | 16.99 | $1.58 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.3 — |
+3.12
|
$5.09B — | $783.85K — | $45.8 — | $48.42 — | $5.09B — | 10.02 | $4.82 — | |
| NOV NOV | $13.51 — |
+6.13
|
$5.08B — | $4.59M — | $12.7 — | $13.61 — | $5.08B — | 8.55 | $1.58 — | |
| Valvoline VVV | $38.97 — |
-0.18
|
$4.96B — | $1.85M — | $38.67 — | $39.24 — | $4.96B — | 18.91 | $2.06 — | |
| MEG Energy Corp. MEG.TO | $26.06 19.34 USD |
+3.21
|
$6.63B 4.92B USD | $1.11M 822.53K USD | $25.33 18.8 USD | $26.19 19.43 USD | $6.63B 4.92B USD | 11.18 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $19.06 — |
+3.08
|
$4.85B — | $1.8K — | $18.8 — | $19.06 — | $4.85B — | 11.14 | $1.71 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.81 4.7 USD |
-0.88
|
$34.62B 4.81B USD | $3.48M 483.55K USD | $33.81 4.7 USD | $34.37 4.78 USD | $34.62B 4.81B USD | 12.61 | $2.68 0.37 USD | |
| Noble Corporation plc NE | $30.2 — |
+5.82
|
$4.8B — | $2.73M — | $28.4 — | $30.26 — | $4.8B — | 10.16 | $2.97 — | |
| Icahn Enterprises L.P IEP | $8.75 — |
+3.31
|
$4.78B — | $931.08K — | $8.46 — | $8.78 — | $4.78B — | 0 | -$1.69 — | |
| CNX Resources CNX | $32.41 — |
+0.71
|
$4.69B — | $1.59M — | $32.03 — | $32.94 — | $4.69B — | 0 | -$1.98 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.63 16.79 USD |
-3.04
|
$6.3B 4.67B USD | $1.02M 759.37K USD | $22.63 16.79 USD | $23.27 17.27 USD | $6.3B 4.67B USD | 0 | -$6.28 -4.6 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.86 24.99 USD |
+0.18
|
$4.26B 4.65B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $4.26B 4.65B USD | 13.21 | $1.73 1.89 USD | |
| Worley Limited WOR.AX | $13.23 8.75 USD |
-0.49
|
$7B 4.63B USD | $247.92K 164.08K USD | $13.22 8.75 USD | $13.39 8.86 USD | $7B 4.63B USD | 18.62 | $0.71 0.47 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.32 — |
-4.51
|
$4.63B — | $59.08K — | $16.32 — | $17.14 — | $4.63B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.57 — |
-3.13
|
$4.63B — | $61.48K — | $16.55 — | $17.16 — | $4.63B — | 0 | -$4.61 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.54 4.58 USD |
+0.19
|
$21.4B 4.55B USD | $142K 30.19K USD | $21.4 4.55 USD | $21.74 4.62 USD | $21.4B 4.55B USD | 18.56 | $1.16 0.25 USD | |
| Plains GP Holdings, L.P PAGP | $19.55 — |
+1.45
|
$4.49B — | $704.18K — | $19.19 — | $19.61 — | $4.49B — | 26.41 | $0.74 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.78 1.5 USD |
-0.37
|
$32.25B 4.48B USD | $12.26M 1.71M USD | $10.75 1.49 USD | $10.88 1.51 USD | $32.25B 4.48B USD | 17.67 | $0.61 0.08 USD | |
| Magnolia Oil & Gas MGY | $23.64 — |
+5.07
|
$4.42B — | $3.39M — | $22.4 — | $23.83 — | $4.42B — | 11.15 | $2.12 — | |
| Golar LNG GLNG | $41.9 — |
+0.41
|
$4.39B — | $827.89K — | $41.07 — | $42.29 — | $4.39B — | 1396.66 | $0.03 — | |
| SBM Offshore N.V. SBMO.AS | $23.28 25.45 USD |
+2.02
|
$3.98B 4.36B USD | $665.78K 727.79K USD | $22.79 24.91 USD | $23.32 25.49 USD | $3.98B 4.36B USD | 32.78 | $0.71 0.78 USD | |
| WINTIME ENERGY 600157.SS | $1.41 0.2 USD |
0
|
$30.76B 4.28B USD | $292.08M 40.61M USD | $1.4 0.19 USD | $1.43 0.2 USD | $30.76B 4.28B USD | 28.19 | $0.05 0.006 USD | |
| SINOPEC SSC 1033.HK | $0.7199 0.09 USD |
+1.41
|
$33.35B 4.26B USD | $55.64M 7.11M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $33.35B 4.26B USD | 18.00 | $0.04 0.005 USD | |
| Archrock AROC | $24.03 — |
+0.29
|
$4.25B — | $1.8M — | $23.68 — | $24.61 — | $4.25B — | 20.19 | $1.19 — | |
| California Resources CRC | $47.39 — |
+2.07
|
$4.23B — | $813.87K — | $46.39 — | $47.89 — | $4.23B — | 7.70 | $6.15 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.34 4.21 USD |
+0.59
|
$15.25B 4.19B USD | $986.98K 271.15K USD | $15.1 4.15 USD | $15.35 4.22 USD | $15.25B 4.19B USD | 14.60 | $1.05 0.29 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
0
|
$30.06B 4.18B USD | $67.09M 9.33M USD | $1.95 0.27 USD | $1.98 0.28 USD | $30.06B 4.18B USD | 49.00 | $0.04 0.005 USD | |
| Weatherford WFRD | $57.14 — |
+7.93
|
$4.15B — | $1.39M — | $52.76 — | $57.48 — | $4.15B — | 8.42 | $6.78 — | |
| Ampol Limited ALD.AX | $26.26 17.38 USD |
+3.1
|
$6.26B 4.14B USD | $358.67K 237.39K USD | $25.58 16.93 USD | $26.34 17.43 USD | $6.26B 4.14B USD | 51.49 | $0.51 0.34 USD | |
| Transportadora de Gas del Sur TGS | $27.9 — |
+5.88
|
$4.13B — | $357.42K — | $26.19 — | $28.08 — | $4.13B — | 12.56 | $2.22 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.63 17.53 USD |
+0.38
|
$5.57B 4.13B USD | $286.81K 212.83K USD | $23.5 17.44 USD | $23.82 17.68 USD | $5.57B 4.13B USD | 24.87 | $0.95 0.7 USD | |
| Frontline FRO | $18.27 — |
-1.4
|
$4.13B — | $2.1M — | $18.21 — | $18.67 — | $4.13B — | 11.78 | $1.55 — | |
| PrairieSky Royalty PREKF | $17.28 — |
+0.54
|
$4.07B — | $389 — | $17.35 — | $17.35 — | $4.07B — | 24.67 | $0.7 — | |
| Ampol Limited CTXAY | $33.28 — |
-0.66
|
$4.04B — | $2.13K — | $33.18 — | $33.38 — | $4.04B — | 49.67 | $0.67 — | |
| Frontline plc FRO.OL | $188.45 18.08 USD |
+1.07
|
$41.97B 4.03B USD | $1.13M 108.62K USD | $185.5 17.79 USD | $189.15 18.14 USD | $41.97B 4.03B USD | 11.88 | $15.85 1.52 USD | |
| NexGen Energy Ltd. NXE.TO | $9.03 6.7 USD |
-2.8
|
$5.29B 3.93B USD | $2.14M 1.59M USD | $8.89 6.6 USD | $9.39 6.97 USD | $5.29B 3.93B USD | 0 | -$0.17 -0.1 USD | |
| NexGen Energy NXE | $6.59 — |
-3.09
|
$3.89B — | $8.9M — | $6.5 — | $6.84 — | $3.89B — | 0 | -$0.12 — | |
| Ultrapar Participações S.A. UGPA3.SA | $17.71 3.59 USD |
-0.28
|
$18.94B 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.94B 3.84B USD | 8.72 | $2.03 0.41 USD | |
| NexGen Energy Ltd. NXG.AX | $10.13 6.7 USD |
-3.39
|
$5.77B 3.82B USD | $1.32M 870.45K USD | $10.02 6.63 USD | $10.17 6.73 USD | $5.77B 3.82B USD | 0 | -$0.19 -0.1 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.1 0.31 USD |
-0.9
|
$133.2B 3.75B USD | $4.92M 138.51K USD | $10.9 0.31 USD | $11.2 0.32 USD | $133.2B 3.75B USD | 16.08 | $0.69 0.02 USD | |
| Murphy Oil MUR | $25.89 — |
+8.6
|
$3.69B — | $4.03M — | $23.89 — | $26.12 — | $3.69B — | 9.08 | $2.85 — | |
| Ultrapar Participações UGP | $3.32 — |
+0.91
|
$3.55B — | $1.52M — | $3.27 — | $3.32 — | $3.55B — | 8.73 | $0.38 — | |
| SHANGHAI PECHEM 0338.HK | $1.3 0.17 USD |
+0.78
|
$27.53B 3.52B USD | $6.8M 869.47K USD | $1.28 0.16 USD | $1.31 0.17 USD | $27.53B 3.52B USD | 65.00 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.9 0.4 USD |
+0.35
|
$25.06B 3.48B USD | $24.31M 3.38M USD | $2.88 0.4 USD | $2.92 0.41 USD | $25.06B 3.48B USD | 290.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.93 0.96 USD |
+0.58
|
$25B 3.48B USD | $19.99M 2.78M USD | $6.91 0.96 USD | $6.98 0.97 USD | $25B 3.48B USD | 13.32 | $0.52 0.07 USD | |
| Valaris VAL | $48.91 — |
+4.75
|
$3.48B — | $2.4M — | $46.64 — | $49.25 — | $3.48B — | 11.01 | $4.44 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.62 2.03 USD |
-1.42
|
$12.92B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.92B 3.45B USD | 0 | -$2.28 -0.6 USD | |
| Alliance Resource Partners, L.P ARLP | $26.62 — |
-0.37
|
$3.43B — | $157.79K — | $26.55 — | $27 — | $3.43B — | 12.49 | $2.13 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.53 0.77 USD |
0
|
$24.45B 3.4B USD | $18.65M 2.59M USD | $5.51 0.77 USD | $5.55 0.77 USD | $24.45B 3.4B USD | 11.06 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.54 0.49 USD |
+5.04
|
$24.07B 3.35B USD | $30.71M 4.27M USD | $3.45 0.48 USD | $3.54 0.49 USD | $24.07B 3.35B USD | 11.79 | $0.3 0.04 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,740 0.11 USD |
-0.29
|
$51.91T 3.32B USD | $22.5M 1.44K USD | $1,735 0.11 USD | $1,755 0.11 USD | $51.91T 3.32B USD | 6.17 | $281.64 0.02 USD | |
| Whitehaven Coal Limited WHC.AX | $5.97 3.95 USD |
+2.4
|
$4.97B 3.29B USD | $1.58M 1.04M USD | $5.85 3.87 USD | $5.99 3.96 USD | $4.97B 3.29B USD | 28.42 | $0.21 0.14 USD | |
| Rubis 0RTS.IL | $28.14 30.76 USD |
+1.19
|
$3B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 10.99 | $2.56 2.8 USD | |
| Whitehaven Coal WHITF | $3.83 — |
-0.52
|
$3.27B — | $600 — | $3.85 — | $3.85 — | $3.27B — | 27.35 | $0.14 — | |
| Gulfport Energy GPOR | $182.53 — |
-0.33
|
$3.25B — | $263.52K — | $180.21 — | $184.46 — | $3.25B — | 0 | -$17.17 — | |
| GUANGZHOU DEV 600098.SS | $6.62 0.92 USD |
+0.46
|
$23.21B 3.23B USD | $11.84M 1.65M USD | $6.56 0.91 USD | $6.68 0.93 USD | $23.21B 3.23B USD | 13.24 | $0.5 0.07 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
0
|
$2.92B 3.2B USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.92B 3.2B USD | 9.80 | $0.01 0.01 USD | |
| SM Energy Company SM | $27.83 — |
+9.83
|
$3.19B — | $2.78M — | $25.4 — | $28.12 — | $3.19B — | 3.55 | $7.83 — | |
| Rubis RUI.PA | $28.18 30.8 USD |
+1
|
$2.9B 3.17B USD | $168.71K 184.42K USD | $27.8 30.39 USD | $28.18 30.8 USD | $2.9B 3.17B USD | 8.53 | $3.3 3.61 USD | |
| Cactus WHD | $46.15 — |
+5.15
|
$3.17B — | $442.74K — | $43.91 — | $46.48 — | $3.17B — | 16.36 | $2.82 — | |
| Centrus Energy LEU | $173.85 — |
-5.34
|
$3.13B — | $1.08M — | $171.14 — | $188.5 — | $3.13B — | 26.95 | $6.45 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $144.88 1.75 USD |
+0.03
|
$255.35B 3.09B USD | $1.62M 19.56K USD | $144.31 1.75 USD | $147.55 1.79 USD | $255.35B 3.09B USD | 452.75 | $0.32 0.003 USD | |
| CVR Energy CVI | $30.56 — |
+1.16
|
$3.07B — | $858.66K — | $30.16 — | $30.72 — | $3.07B — | 0 | -$1.99 — | |
| Northern Oil and Gas NOG | $31.07 — |
+6.37
|
$3.07B — | $1.73M — | $29.26 — | $31.28 — | $3.07B — | 4.83 | $6.42 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25.2 27.55 USD |
+0.8
|
$2.73B 2.99B USD | $261.13K 285.45K USD | $24.94 27.26 USD | $25.42 27.79 USD | $2.73B 2.99B USD | 15.36 | $1.64 1.79 USD | |
| PBF Energy PBF | $25.52 — |
+4.68
|
$2.95B — | $3.35M — | $24.47 — | $25.68 — | $2.95B — | 0 | -$9.43 — | |
| Civitas Resources, Inc. CIVI | $31.83 — |
+9.16
|
$2.95B — | $2.81M — | $29.09 — | $32.16 — | $2.95B — | 3.65 | $8.71 — | |
| Topaz Energy Corp. TPZ.TO | $25.68 19.06 USD |
+1.06
|
$3.95B 2.93B USD | $351.95K 261.17K USD | $25.27 18.75 USD | $25.92 19.23 USD | $3.95B 2.93B USD | 71.33 | $0.36 0.27 USD | |
| Uranium Energy UEC | $6.32 — |
-3.81
|
$2.92B — | $11.21M — | $6.18 — | $6.53 — | $2.92B — | 0 | -$0.16 — | |
| USA Compression Partners, LP USAC | $24.78 — |
+1.14
|
$2.91B — | $136.74K — | $24.42 — | $25.08 — | $2.91B — | 36.44 | $0.68 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.92 0.82 USD |
+0.85
|
$20.92B 2.91B USD | $9.93M 1.38M USD | $5.86 0.81 USD | $5.93 0.82 USD | $20.92B 2.91B USD | 25.73 | $0.23 0.03 USD | |
| Gibson Energy Inc. GEI.TO | $23.74 17.62 USD |
+0.51
|
$3.89B 2.88B USD | $1.04M 768.11K USD | $23.43 17.39 USD | $23.75 17.62 USD | $3.89B 2.88B USD | 24.22 | $0.98 0.73 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.39 1.72 USD |
-0.48
|
$20.74B 2.88B USD | $7.1M 986.7K USD | $12.37 1.72 USD | $12.59 1.75 USD | $20.74B 2.88B USD | 8.20 | $1.51 0.21 USD | |
| Black Stone Minerals, L.P BSM | $13.41 — |
+1.59
|
$2.84B — | $429.01K — | $13.17 — | $13.57 — | $2.84B — | 14.41 | $0.93 — | |
| Gibson Energy GBNXF | $17.28 — |
-1.46
|
$2.83B — | $60 — | $17.28 — | $17.28 — | $2.83B — | 24.00 | $0.72 — | |
| Peyto Exploration & Development Corp. PEY.TO | $19.05 14.14 USD |
+2.2
|
$3.79B 2.81B USD | $774.42K 574.66K USD | $18.6 13.8 USD | $19.18 14.23 USD | $3.79B 2.81B USD | 12.61 | $1.51 1.12 USD | |
| Crescent Energy Company CRGY | $9.38 — |
+6.23
|
$2.81B — | $2.65M — | $8.85 — | $9.56 — | $2.81B — | 0 | -$0.68 — | |
| Peyto Exploration & Development PEYUF | $13.89 — |
+2.06
|
$2.76B — | $7.08K — | $13.64 — | $13.94 — | $2.76B — | 12.51 | $1.11 — | |
| PT Bumi Resources Tbk BUMI.JK | $116 0.0074 USD |
0
|
$43.07T 2.75B USD | $365.48M 23.35K USD | $114 0.0072 USD | $117 0.0074 USD | $43.07T 2.75B USD | 143.20 | $0.81 0.00005 USD | |
| Castrol India Limited CASTROLIND.NS | $222.79 2.7 USD |
+2.21
|
$224.58B 2.72B USD | $932.08K 11.28K USD | $218.5 2.64 USD | $223.6 2.71 USD | $224.58B 2.72B USD | 23.32 | $9.55 0.12 USD | |
| Uranium Energy Corp. U6Z.F | $5.44 5.94 USD |
-1.93
|
$2.43B 2.66B USD | $9.68K 10.58K USD | $5.36 5.86 USD | $5.58 6.1 USD | $2.43B 2.66B USD | 0 | -$0.14 -0.1 USD | |
| TerraVest Industries Inc. TVK.TO | $166.14 123.29 USD |
+0.11
|
$3.58B 2.65B USD | $61.11K 45.35K USD | $164.75 122.25 USD | $167.92 124.6 USD | $3.58B 2.65B USD | 41.84 | $3.97 2.95 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.88 8.61 USD |
+3.14
|
$2.41B 2.63B USD | $609.98K 666.79K USD | $7.56 8.26 USD | $7.91 8.64 USD | $2.41B 2.63B USD | 39.39 | $0.2 0.22 USD | |
| Uranium Energy Corp. U6Z.DE | $5.35 5.85 USD |
-3.52
|
$2.39B 2.61B USD | $32.43K 35.45K USD | $5.32 5.81 USD | $5.64 6.16 USD | $2.39B 2.61B USD | 0 | -$0.14 -0.1 USD | |
| Kinetik KNTK | $42.89 — |
+0.28
|
$2.61B — | $1.2M — | $42.14 — | $43.01 — | $2.61B — | 45.14 | $0.95 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.59 1.06 USD |
+0.93
|
$18.79B 2.61B USD | $11.58M 1.61M USD | $7.52 1.05 USD | $7.62 1.06 USD | $18.79B 2.61B USD | 11.32 | $0.67 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||