Page de résultat 3 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (1963)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valaris
VAL
US
|
$99.18 — |
+1.9
|
$6.89B — | $707.16K — | $96.23 — | $99.80 — | $6.89B — | 7.34 | $13.51 — |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 690.00 0.04 USD |
-6.76
|
IDR 106.77T 6.82B USD | IDR 175.32M 11.2K USD | IDR 690.00 0.04 USD | IDR 760.00 0.05 USD | IDR 106.77T 6.82B USD | 24.05 | IDR 28.68 0.001 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.51 19.67 USD |
+1.96
|
CA$9.12B 6.77B USD | CA$867.46K 643.7K USD | CA$25.99 19.29 USD | CA$26.64 19.77 USD | CA$9.12B 6.77B USD | 16.16 | CA$1.64 1.22 USD | ||
Plains GP
PAGP
US
|
$28.87 — |
+0.93
|
$6.73B — | $1.48M — | $28.39 — | $28.93 — | $6.73B — | 65.61 | $0.44 — |
|
|
Ampol Limited
ALD.AX
AU
|
A$40.00 27.94 USD |
+0.93
|
A$9.53B 6.66B USD | A$1.40M 975.43K USD | A$38.93 27.2 USD | A$40.00 27.94 USD | A$9.53B 6.66B USD | 6.12 | A$6.53 4.56 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.62 21.49 USD |
+0.76
|
€5.69B 6.56B USD | €33.57K 38.75K USD | €18.36 21.19 USD | €18.62 21.49 USD | €5.69B 6.56B USD | 5.55 | €3.35 3.87 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.34 39.64 USD |
-0.46
|
€5.66B 6.53B USD | €41.46K 47.86K USD | €34.30 39.59 USD | €34.58 39.92 USD | €5.66B 6.53B USD | 7.51 | €4.57 5.28 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.96 — |
+2.23
|
$6.53B — | $50.86K — | $18.54 — | $18.98 — | $6.53B — | 15.93 | $1.19 — |
|
|
Hess Midstream
HESM
US
|
$31.18 — |
+1.86
|
$6.43B — | $3.03M — | $30.38 — | $31.34 — | $6.43B — | 10.75 | $2.90 — |
|
|
Weatherford
WFRD
US
|
$88.60 — |
+2.01
|
$6.42B — | $935.58K — | $86.03 — | $89.50 — | $6.42B — | 17.47 | $5.07 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.77 1 USD |
-1.88
|
CN¥43.27B 6.38B USD | CN¥104.65M 15.44M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥43.27B 6.38B USD | 24.17 | CN¥0.28 0.04 USD | ||
Murphy Oil
MUR
US
|
$44.22 — |
-0.27
|
$6.34B — | $1.04M — | $43.61 — | $44.73 — | $6.34B — | 21.89 | $2.02 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.70 27.23 USD |
+0.03
|
CA$8.53B 6.33B USD | CA$290.37K 215.47K USD | CA$36.47 27.06 USD | CA$36.85 27.34 USD | CA$8.53B 6.33B USD | 30.58 | CA$1.20 0.89 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.29 2.11 USD |
+0.99
|
CN¥42.75B 6.31B USD | CN¥19.54M 2.88M USD | CN¥14.05 2.07 USD | CN¥14.50 2.14 USD | CN¥42.75B 6.31B USD | 28.01 | CN¥0.51 0.08 USD | ||
CVR Energy
CVI
US
|
$62.02 — |
+6.64
|
$6.23B — | $701.62K — | $58.66 — | $62.79 — | $6.23B — | 93.96 | $0.66 — |
|
|
Technip Energies N.V.
TE.PA
FR
|
€31.30 36.13 USD |
+0.97
|
€5.39B 6.22B USD | €29.90K 34.51K USD | €30.76 35.51 USD | €31.34 36.18 USD | €5.39B 6.22B USD | 20.59 | €1.52 1.75 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.01 1.1 USD |
+5.61
|
QAR 22.23B 6.11B USD | QAR 6.76M 1.86M USD | QAR 3.81 1.05 USD | QAR 4.07 1.12 USD | QAR 22.23B 6.11B USD | 13.37 | QAR 0.30 0.08 USD | ||
PrairieSky Royalty
PREKF
US
|
$26.13 — |
-0.19
|
$6.07B — | $6.30K — | $26.09 — | $26.25 — | $6.07B — | 30.38 | $0.86 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥40.76B 6.01B USD | CN¥34.72M 5.12M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥40.76B 6.01B USD | 10.02 | CN¥0.40 0.06 USD | ||
Harbour Energy
HBRIY
US
|
$3.99 — |
-0.99
|
$5.96B — | $921.00 — | $3.95 — | $4.02 — | $5.96B — | 24.93 | $0.16 — |
|
|
Technip Energies
THNPY
US
|
$34.59 — |
+0.49
|
$5.96B — | $2.01K — | $34.40 — | $34.81 — | $5.96B — | 19.54 | $1.77 — |
|
|
International Seaways
INSW
US
|
$113.75 — |
+2.68
|
$5.82B — | $685.55K — | $111.24 — | $114.80 — | $5.82B — | 7.27 | $15.64 — |
|
|
Yancoal Australia Ltd
3668.HK
HK
|
HK$34.22 4.38 USD |
+2.09
|
HK$45.19B 5.78B USD | HK$755.10K 96.55K USD | HK$32.86 4.2 USD | HK$34.48 4.41 USD | HK$45.19B 5.78B USD | 29.00 | HK$1.18 0.15 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.25 4.37 USD |
+1.63
|
A$8.25B 5.77B USD | A$3.80M 2.65M USD | A$6.14 4.29 USD | A$6.32 4.41 USD | A$8.25B 5.77B USD | 28.40 | A$0.22 0.15 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥38.86B 5.73B USD | CN¥125.73M 18.55M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥38.86B 5.73B USD | 51.25 | CN¥0.04 0.005 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.66 8.65 USD |
+2.28
|
CA$7.72B 5.73B USD | CA$1.38M 1.02M USD | CA$11.31 8.39 USD | CA$11.69 8.67 USD | CA$7.72B 5.73B USD | 0 | -CA$0.41 -0.3 USD | ||
Yancoal Australia
YACAF
US
|
$4.25 — |
+2.16
|
$5.70B — | $1.40K — | $4.24 — | $4.24 — | $5.70B — | 28.33 | $0.15 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.05 8.42 USD |
+3.26
|
A$7.98B 5.57B USD | A$996.75K 696.29K USD | A$11.77 8.22 USD | A$12.05 8.42 USD | A$7.98B 5.57B USD | 0 | -A$0.45 -0.3 USD | ||
CNX Resources
CNX
US
|
$37.66 — |
+3.07
|
$5.57B — | $1.66M — | $36.46 — | $37.66 — | $5.57B — | 6.09 | $6.18 — |
|
|
NexGen Energy
NXE
US
|
$8.33 — |
+2.21
|
$5.51B — | $3.65M — | $8.05 — | $8.34 — | $5.51B — | 0 | -$0.30 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥36.41B 5.37B USD | CN¥171.28M 25.27M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥36.41B 5.37B USD | 11.78 | CN¥0.33 0.05 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹296.00 3.58 USD |
+1.46
|
₹444.00B 5.37B USD | ₹2.44M 29.56K USD | ₹288.10 3.49 USD | ₹296.00 3.58 USD | ₹444.00B 5.37B USD | 10.54 | ₹28.06 0.34 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$15.01 11.14 USD |
-0.33
|
CA$7.11B 5.28B USD | CA$1.47M 1.09M USD | CA$14.82 11 USD | CA$15.16 11.25 USD | CA$7.11B 5.28B USD | 300.19 | CA$0.05 0.04 USD | ||
Archrock
AROC
US
|
$29.97 — |
+2.92
|
$5.25B — | $2.03M — | $29.03 — | $30.18 — | $5.25B — | 16.11 | $1.86 — |
|
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.17 0.91 USD |
-0.32
|
CN¥35.03B 5.17B USD | CN¥35.30M 5.21M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥35.03B 5.17B USD | 24.67 | CN¥0.25 0.04 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$10.68 — |
-0.65
|
$5.06B — | $4.05K — | $10.63 — | $10.79 — | $5.06B — | 267.00 | $0.04 — |
|
|
California Resources
CRC
US
|
$54.75 — |
+0.4
|
$4.86B — | $701.62K — | $53.86 — | $55.06 — | $4.86B — | 0 | -$1.29 — |
|
|
Delek US
DK
US
|
$78.47 — |
+5.46
|
$4.80B — | $2.01M — | $74.21 — | $79.98 — | $4.80B — | 21.26 | $3.69 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.63 0.98 USD |
-4.39
|
HK$36.41B 4.66B USD | HK$25.15M 3.22M USD | HK$7.53 0.96 USD | HK$8.03 1.03 USD | HK$36.41B 4.66B USD | 8.29 | HK$0.92 0.12 USD | ||
Patterson-UTI Energy
PTEN
US
|
$12.25 — |
+2.34
|
$4.65B — | $5.99M — | $11.75 — | $12.34 — | $4.65B — | 0 | -$0.24 — |
|
|
Golar LNG
GLNG
US
|
$45.21 — |
-0.88
|
$4.62B — | $1.36M — | $45.03 — | $45.73 — | $4.62B — | 30.96 | $1.46 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.60 — |
+3.7
|
$4.60B — | $100.00 — | $5.60 — | $5.60 — | $4.60B — | 18.06 | $0.31 — |
|
|
Crescent Energy
CRGY
US
|
$13.88 — |
+0.36
|
$4.59B — | $5.35M — | $13.55 — | $14.03 — | $4.59B — | 126.18 | $0.11 — |
|
|
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.98 5.57 USD |
+1.4
|
A$6.55B 4.57B USD | A$3.98M 2.78M USD | A$7.85 5.48 USD | A$8.06 5.63 USD | A$6.55B 4.57B USD | 16.62 | A$0.48 0.34 USD | ||
Cactus
WHD
US
|
$64.34 — |
+1.88
|
$4.49B — | $683.91K — | $62.70 — | $64.47 — | $4.49B — | 54.06 | $1.19 — |
|
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.32 1.23 USD |
-0.72
|
CN¥30.01B 4.43B USD | CN¥15.60M 2.3M USD | CN¥8.27 1.22 USD | CN¥8.46 1.25 USD | CN¥30.01B 4.43B USD | 16.64 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.37 0.2 USD |
-1.44
|
CN¥29.89B 4.41B USD | CN¥294.25M 43.42M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥29.89B 4.41B USD | 137.00 | CN¥0.01 0.001 USD | ||
Scorpio Tankers
STNG
US
|
$87.13 — |
+1.41
|
$4.36B — | $1.26M — | $86.35 — | $87.92 — | $4.36B — | 5.42 | $16.06 — |
|
|
Rubis
0RTS.IL
GB
|
€35.36 40.82 USD |
+0.48
|
€3.78B 4.36B USD | €1.28K 1.48K USD | €35.12 40.54 USD | €35.42 40.89 USD | €3.78B 4.36B USD | 13.81 | €2.56 2.96 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.75 25.04 USD |
+0.42
|
CA$5.83B 4.32B USD | CA$555.35K 412.1K USD | CA$33.52 24.87 USD | CA$33.92 25.17 USD | CA$5.83B 4.32B USD | 33.75 | CA$1.00 0.74 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 153.60B 4.32B USD | THB 31.67M 891.22K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 153.60B 4.32B USD | 29.09 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 153.60B 4.32B USD | THB 31.68M 891.27K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 153.60B 4.32B USD | 29.09 | THB 0.44 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.77 0.41 USD |
-2.12
|
CN¥29.20B 4.31B USD | CN¥52.69M 7.77M USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥29.20B 4.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.01 8.91 USD |
+0.25
|
CA$5.78B 4.29B USD | CA$6.76M 5.02M USD | CA$11.88 8.82 USD | CA$12.05 8.94 USD | CA$5.78B 4.29B USD | 25.55 | CA$0.47 0.35 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 67.50 1.9 USD |
-1.1
|
THB 150.78B 4.24B USD | THB 21.87M 615.43K USD | THB 67.00 1.89 USD | THB 68.50 1.93 USD | THB 150.78B 4.24B USD | 4.65 | THB 14.49 0.41 USD | ||
Rubis
RUI.PA
FR
|
€35.44 40.91 USD |
+0.51
|
€3.66B 4.23B USD | €16.10K 18.58K USD | €35.08 40.49 USD | €35.56 41.05 USD | €3.66B 4.23B USD | 10.90 | €3.25 3.75 USD | ||
TORM
TRMD
US
|
$41.07 — |
+2.96
|
$4.22B — | $1.23M — | $39.93 — | $41.50 — | $4.22B — | 6.76 | $6.07 — |
|
|
Comstock Resources
CRK
US
|
$14.33 — |
+1.42
|
$4.21B — | $2.33M — | $13.88 — | $14.55 — | $4.21B — | 7.87 | $1.82 — |
|
|
Tidewater
TDW
US
|
$84.49 — |
-1.84
|
$4.20B — | $423.92K — | $83.85 — | $85.61 — | $4.20B — | 17.20 | $4.91 — |
|
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.17 0.62 USD |
-3.25
|
CN¥28.36B 4.18B USD | CN¥26.91M 3.97M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥28.36B 4.18B USD | 46.33 | CN¥0.09 0.01 USD | ||
Par Pacific
PARR
US
|
$83.17 — |
+7.8
|
$4.17B — | $646.47K — | $76.03 — | $83.97 — | $4.17B — | 4.85 | $17.13 — |
|
|
Gibson Energy
GBNXF
US
|
$24.03 — |
0
|
$4.15B — | $400.00 — | $23.92 — | $23.92 — | $4.15B — | 33.37 | $0.72 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.58 — |
+0.12
|
$4.13B — | $25.75K — | $8.54 — | $8.58 — | $4.13B — | 25.23 | $0.34 — |
|
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.30 0.93 USD |
-4.4
|
CN¥27.85B 4.11B USD | CN¥47.90M 7.07M USD | CN¥6.27 0.93 USD | CN¥6.60 0.97 USD | CN¥27.85B 4.11B USD | 13.40 | CN¥0.47 0.07 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 272.80 40 USD |
-0.37
|
DKK 28.02B 4.11B USD | DKK 48.80K 7.16K USD | DKK 270.80 39.7 USD | DKK 275.20 40.35 USD | DKK 28.02B 4.11B USD | 7.26 | DKK 37.54 5.5 USD | ||
Icahn Enterprises
IEP
US
|
$5.75 — |
-0.26
|
$4.09B — | $1.34M — | $5.67 — | $5.87 — | $4.09B — | 0 | -$0.71 — |
|
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.20 4.08 USD |
-0.62
|
MYR 19.07B 4.06B USD | MYR 1.07M 228.19K USD | MYR 19.20 4.08 USD | MYR 19.62 4.17 USD | MYR 19.07B 4.06B USD | 15.73 | MYR 1.22 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹189.45 2.29 USD |
+3.58
|
₹332.03B 4.02B USD | ₹2.03M 24.54K USD | ₹179.35 2.17 USD | ₹190.40 2.3 USD | ₹332.03B 4.02B USD | 15.24 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹189.44 2.29 USD |
+3.74
|
₹332.01B 4.02B USD | ₹32.39M 391.89K USD | ₹179.38 2.17 USD | ₹190.30 2.3 USD | ₹332.01B 4.02B USD | 7.52 | ₹25.19 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.74 5.74 USD |
+0.65
|
CA$5.41B 4.02B USD | CA$3.91M 2.9M USD | CA$7.53 5.59 USD | CA$7.78 5.77 USD | CA$5.41B 4.02B USD | 0 | -CA$0.53 -0.3 USD | ||
Oceaneering
OII
US
|
$40.24 — |
+2.47
|
$4.01B — | $1.43M — | $38.84 — | $40.79 — | $4.01B — | 11.97 | $3.36 — |
|
|
Helmerich & Payne
HP
US
|
$39.81 — |
+2.21
|
$3.98B — | $841.17K — | $38.48 — | $40.03 — | $3.98B — | 0 | -$1.35 — |
|
|
DHT
DHT
US
|
$24.60 — |
0
|
$3.97B — | $3.99M — | $24.44 — | $25.09 — | $3.97B — | 8.36 | $2.94 — |
|
|
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.57 18.97 USD |
+0.2
|
CA$5.26B 3.9B USD | CA$730.72K 542.24K USD | CA$25.29 18.77 USD | CA$25.60 19 USD | CA$5.26B 3.9B USD | 10.74 | CA$2.38 1.77 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$25.92 — |
-4.78
|
$3.90B — | $361.81K — | $24.88 — | $26.74 — | $3.90B — | 10.20 | $2.54 — |
|
|
Uranium Energy Corp.
U6Z.DE
DE
|
€6.73 7.77 USD |
+0.9
|
€3.34B 3.85B USD | €569.00 656.82 USD | €6.63 7.65 USD | €6.73 7.77 USD | €3.34B 3.85B USD | 0 | -€0.24 -0.2 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.50 19.05 USD |
+0.61
|
€3.33B 3.85B USD | €2.00 2.31 USD | €16.38 18.91 USD | €16.64 19.21 USD | €3.33B 3.85B USD | 5.95 | €2.77 3.2 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.54 2.29 USD |
+1.24
|
CN¥26.01B 3.84B USD | CN¥13.61M 2.01M USD | CN¥15.16 2.24 USD | CN¥15.65 2.31 USD | CN¥26.01B 3.84B USD | 15.53 | CN¥1.00 0.15 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.89 25.89 USD |
+2.56
|
CA$5.09B 3.78B USD | CA$367.38K 272.62K USD | CA$33.71 25.01 USD | CA$34.93 25.92 USD | CA$5.09B 3.78B USD | 45.31 | CA$0.77 0.57 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$18.22 — |
-0.33
|
$3.75B — | $19.10K — | $17.79 — | $18.24 — | $3.75B — | 10.59 | $1.72 — |
|
|
Uranium Energy
UEC
US
|
$7.44 — |
+1.22
|
$3.69B — | $7.06M — | $7.14 — | $7.51 — | $3.69B — | 0 | -$0.28 — |
|
|
New Hope
NHPEF
US
|
$4.31 — |
-1.37
|
$3.64B — | $5.20K — | $4.31 — | $4.36 — | $3.64B — | 33.15 | $0.13 — |
|
|
Paramount Resources
PRMRF
US
|
$24.88 — |
+2.47
|
$3.63B — | $1.24K — | $24.42 — | $24.88 — | $3.63B — | 44.42 | $0.56 — |
|
|
USA Compression Partners
USAC
US
|
$25.04 — |
+2.1
|
$3.63B — | $498.75K — | $24.23 — | $25.04 — | $3.63B — | 23.62 | $1.06 — |
|
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.48 1.4 USD |
+0.11
|
CN¥24.56B 3.62B USD | CN¥41.20M 6.08M USD | CN¥9.35 1.38 USD | CN¥9.77 1.44 USD | CN¥24.56B 3.62B USD | 10.19 | CN¥0.93 0.14 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.10 4.26 USD |
+0.49
|
A$5.15B 3.6B USD | A$2.58M 1.8M USD | A$6.05 4.22 USD | A$6.15 4.3 USD | A$5.15B 3.6B USD | 32.10 | A$0.19 0.13 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.95 3.56 USD |
+4.69
|
QAR 12.88B 3.54B USD | QAR 2.43M 668.37K USD | QAR 12.50 3.43 USD | QAR 13.00 3.57 USD | QAR 12.88B 3.54B USD | 13.08 | QAR 0.99 0.27 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥23.97B 3.54B USD | CN¥14.55M 2.15M USD | CN¥11.93 1.76 USD | CN¥12.20 1.8 USD | CN¥23.97B 3.54B USD | 15.70 | CN¥0.77 0.11 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.60 22.71 USD |
+0.43
|
CA$4.75B 3.52B USD | CA$682.75K 506.64K USD | CA$30.21 22.42 USD | CA$30.90 22.93 USD | CA$4.75B 3.52B USD | 27.32 | CA$1.12 0.83 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 240.40 23.06 USD |
-1.07
|
NOK 36.50B 3.5B USD | NOK 66.30K 6.36K USD | NOK 240.00 23.02 USD | NOK 248.40 23.83 USD | NOK 36.50B 3.5B USD | 8.30 | NOK 28.95 2.78 USD | ||
Teekay Tankers
TNK
US
|
$101.00 — |
+1.54
|
$3.50B — | $334.71K — | $99.50 — | $102.41 — | $3.50B — | 5.95 | $16.97 — |
|
|
Alliance Resource Partners
ARLP
US
|
$26.40 — |
+0.99
|
$3.40B — | $440.66K — | $26.40 — | $27.10 — | $3.40B — | 12.87 | $2.05 — |
|
|
Topaz Energy
TPZEF
US
|
$21.80 — |
+0.23
|
$3.38B — | $200.00 — | $21.80 — | $21.80 — | $3.38B — | 26.91 | $0.81 — |
|
|
Viva Energy Group Limited
VEA.AX
AU
|
A$2.91 2.03 USD |
+0.69
|
A$4.81B 3.36B USD | A$5.55M 3.87M USD | A$2.85 1.99 USD | A$2.93 2.05 USD | A$4.81B 3.36B USD | 22.38 | A$0.13 0.09 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$40.19 29.82 USD |
-0.25
|
CA$4.48B 3.33B USD | CA$166.15K 123.29K USD | CA$39.46 29.28 USD | CA$40.93 30.37 USD | CA$4.48B 3.33B USD | 154.57 | CA$0.26 0.19 USD | ||
Delek Logistics Partners
DKL
US
|
$57.40 — |
+0.14
|
$3.32B — | $113.54K — | $57.09 — | $57.87 — | $3.32B — | 19.86 | $2.89 — |
|
|
Worley Limited
WOR.AX
AU
|
A$9.69 6.77 USD |
+0.52
|
A$4.73B 3.3B USD | A$2.46M 1.72M USD | A$9.53 6.66 USD | A$9.78 6.83 USD | A$4.73B 3.3B USD | 20.61 | A$0.47 0.33 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.37 0.94 USD |
+0.47
|
CN¥22.33B 3.3B USD | CN¥13.28M 1.96M USD | CN¥6.29 0.93 USD | CN¥6.39 0.94 USD | CN¥22.33B 3.3B USD | 13.55 | CN¥0.47 0.07 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 456.00 0.03 USD |
-5.39
|
IDR 51.25T 3.28B USD | IDR 771.28M 49.29K USD | IDR 450.00 0.03 USD | IDR 510.00 0.03 USD | IDR 51.25T 3.28B USD | 20.98 | IDR 21.73 0.001 USD | ||
International Petroleum
IPCFF
US
|
$29.15 — |
+1.2
|
$3.25B — | $400.00 — | $28.30 — | $29.05 — | $3.25B — | 153.43 | $0.19 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
