Page de résultat 3 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (1963)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ultrapar Participações
UGP
US
|
$6.46 — |
-1.6
|
$6.88B — | $2.04M — | $6.42 — | $6.61 — | $6.88B — | 10.41 | $0.62 — |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 690.00 0.04 USD |
-6.76
|
IDR 106.77T 6.82B USD | IDR 175.32M 11.2K USD | IDR 690.00 0.04 USD | IDR 760.00 0.05 USD | IDR 106.77T 6.82B USD | 24.05 | IDR 28.68 0.001 USD | ||
Valaris
VAL
US
|
$97.96 — |
-1.23
|
$6.80B — | $201.94K — | $97.33 — | $99.22 — | $6.80B — | 7.25 | $13.51 — |
|
|
Ampol Limited
ALD.AX
AU
|
A$40.00 27.94 USD |
+0.93
|
A$9.53B 6.66B USD | A$1.40M 975.43K USD | A$38.93 27.2 USD | A$40.00 27.94 USD | A$9.53B 6.66B USD | 6.12 | A$6.53 4.56 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$19.28 — |
+1.85
|
$6.64B — | $26.84K — | $18.94 — | $19.30 — | $6.64B — | 16.20 | $1.19 — |
|
|
Plains GP
PAGP
US
|
$28.39 — |
-1.66
|
$6.61B — | $445.71K — | $28.32 — | $28.90 — | $6.61B — | 64.52 | $0.44 — |
|
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.74 21.63 USD |
+1.41
|
€5.72B 6.61B USD | €209.19K 241.47K USD | €18.36 21.19 USD | €19.20 22.16 USD | €5.72B 6.61B USD | 5.59 | €3.35 3.87 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.44 39.76 USD |
-0.17
|
€5.68B 6.55B USD | €105.00K 121.21K USD | €34.28 39.57 USD | €34.60 39.94 USD | €5.68B 6.55B USD | 7.53 | €4.57 5.28 USD | ||
Hess Midstream
HESM
US
|
$31.52 — |
+1.09
|
$6.50B — | $384.12K — | $31.14 — | $31.67 — | $6.50B — | 10.86 | $2.90 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$37.65 27.94 USD |
+2.59
|
CA$8.75B 6.49B USD | CA$259.10K 192.27K USD | CA$36.94 27.41 USD | CA$38.08 28.25 USD | CA$8.75B 6.49B USD | 31.37 | CA$1.20 0.89 USD | ||
Weatherford
WFRD
US
|
$88.39 — |
-0.23
|
$6.41B — | $143.30K — | $87.45 — | $89.11 — | $6.41B — | 17.43 | $5.07 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.77 1 USD |
-1.88
|
CN¥43.27B 6.38B USD | CN¥104.65M 15.44M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥43.27B 6.38B USD | 24.17 | CN¥0.28 0.04 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.29 2.11 USD |
+0.99
|
CN¥42.75B 6.31B USD | CN¥19.54M 2.88M USD | CN¥14.05 2.07 USD | CN¥14.50 2.14 USD | CN¥42.75B 6.31B USD | 28.01 | CN¥0.51 0.08 USD | ||
PrairieSky Royalty
PREKF
US
|
$27.06 — |
+3.72
|
$6.29B — | $333.00 — | $26.57 — | $27.06 — | $6.29B — | 31.46 | $0.86 — |
|
|
Technip Energies N.V.
TE.PA
FR
|
€31.56 36.43 USD |
+1.81
|
€5.43B 6.27B USD | €81.56K 94.14K USD | €30.76 35.51 USD | €31.74 36.64 USD | €5.43B 6.27B USD | 20.76 | €1.52 1.75 USD | ||
Murphy Oil
MUR
US
|
$43.42 — |
-1.81
|
$6.23B — | $122.34K — | $43.16 — | $44.31 — | $6.23B — | 21.49 | $2.02 — |
|
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.01 1.1 USD |
+5.61
|
QAR 22.23B 6.11B USD | QAR 6.76M 1.86M USD | QAR 3.81 1.05 USD | QAR 4.07 1.12 USD | QAR 22.23B 6.11B USD | 13.37 | QAR 0.30 0.08 USD | ||
Technip Energies
THNPY
US
|
$35.16 — |
+1.47
|
$6.05B — | $1.90K — | $35.05 — | $35.25 — | $6.05B — | 19.86 | $1.77 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥40.76B 6.01B USD | CN¥34.72M 5.12M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥40.76B 6.01B USD | 10.02 | CN¥0.40 0.06 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.22 9.07 USD |
+4.8
|
CA$8.09B 6B USD | CA$582.72K 432.41K USD | CA$11.82 8.77 USD | CA$12.22 9.07 USD | CA$8.09B 6B USD | 0 | -CA$0.41 -0.3 USD | ||
Harbour Energy
HBRIY
US
|
$3.99 — |
-0.99
|
$5.96B — | $921.00 — | $3.95 — | $4.02 — | $5.96B — | 24.93 | $0.16 — |
|
|
CVR Energy
CVI
US
|
$58.49 — |
-5.69
|
$5.88B — | $270.34K — | $57.84 — | $61.75 — | $5.88B — | 86.01 | $0.68 — |
|
|
Yancoal Australia Ltd
3668.HK
HK
|
HK$34.22 4.38 USD |
+2.09
|
HK$45.19B 5.78B USD | HK$755.10K 96.55K USD | HK$32.86 4.2 USD | HK$34.48 4.41 USD | HK$45.19B 5.78B USD | 29.00 | HK$1.18 0.15 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.25 4.37 USD |
+1.63
|
A$8.25B 5.77B USD | A$3.80M 2.65M USD | A$6.14 4.29 USD | A$6.32 4.41 USD | A$8.25B 5.77B USD | 28.40 | A$0.22 0.15 USD | ||
NexGen Energy
NXE
US
|
$8.70 — |
+4.38
|
$5.76B — | $1.15M — | $8.44 — | $8.70 — | $5.76B — | 0 | -$0.30 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥38.86B 5.73B USD | CN¥125.73M 18.55M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥38.86B 5.73B USD | 51.25 | CN¥0.04 0.005 USD | ||
International Seaways
INSW
US
|
$111.70 — |
-1.8
|
$5.71B — | $188.35K — | $111.50 — | $114.84 — | $5.71B — | 7.14 | $15.64 — |
|
|
Yancoal Australia
YACAF
US
|
$4.25 — |
+0.24
|
$5.70B — | $1.17K — | $4.20 — | $4.25 — | $5.70B — | 28.33 | $0.15 — |
|
|
CNX Resources
CNX
US
|
$38.08 — |
+1.12
|
$5.63B — | $234.69K — | $37.41 — | $38.23 — | $5.63B — | 6.16 | $6.18 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.05 8.42 USD |
+3.26
|
A$7.98B 5.57B USD | A$996.75K 696.29K USD | A$11.77 8.22 USD | A$12.05 8.42 USD | A$7.98B 5.57B USD | 0 | -A$0.45 -0.3 USD | ||
Archrock
AROC
US
|
$31.11 — |
+3.82
|
$5.46B — | $294.58K — | $30.10 — | $31.23 — | $5.46B — | 16.72 | $1.86 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥36.41B 5.37B USD | CN¥171.28M 25.27M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥36.41B 5.37B USD | 11.78 | CN¥0.33 0.05 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹296.00 3.58 USD |
+1.46
|
₹444.00B 5.37B USD | ₹2.44M 29.56K USD | ₹288.10 3.49 USD | ₹296.00 3.58 USD | ₹444.00B 5.37B USD | 10.54 | ₹28.06 0.34 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.17 0.91 USD |
-0.32
|
CN¥35.03B 5.17B USD | CN¥35.30M 5.21M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥35.03B 5.17B USD | 24.67 | CN¥0.25 0.04 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.70 10.9 USD |
-2.1
|
CA$6.96B 5.16B USD | CA$787.35K 584.26K USD | CA$14.62 10.85 USD | CA$15.04 11.16 USD | CA$6.96B 5.16B USD | 293.89 | CA$0.05 0.04 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$10.68 — |
-0.65
|
$5.06B — | $4.05K — | $10.63 — | $10.79 — | $5.06B — | 267.00 | $0.04 — |
|
|
California Resources
CRC
US
|
$53.93 — |
-1.5
|
$4.79B — | $71.08K — | $53.87 — | $55.16 — | $4.79B — | 0 | -$1.29 — |
|
|
Golar LNG
GLNG
US
|
$45.73 — |
+1.15
|
$4.67B — | $478.99K — | $45.14 — | $46.04 — | $4.67B — | 31.32 | $1.46 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.63 0.98 USD |
-4.39
|
HK$36.41B 4.66B USD | HK$25.15M 3.22M USD | HK$7.53 0.96 USD | HK$8.03 1.03 USD | HK$36.41B 4.66B USD | 8.29 | HK$0.92 0.12 USD | ||
Patterson-UTI Energy
PTEN
US
|
$12.17 — |
-0.65
|
$4.62B — | $946.02K — | $12.12 — | $12.35 — | $4.62B — | 0 | -$0.24 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.60 — |
+3.7
|
$4.60B — | $100.00 — | $5.60 — | $5.60 — | $4.60B — | 16.96 | $0.33 — |
|
|
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.98 5.57 USD |
+1.4
|
A$6.55B 4.57B USD | A$3.98M 2.78M USD | A$7.85 5.48 USD | A$8.06 5.63 USD | A$6.55B 4.57B USD | 16.28 | A$0.49 0.34 USD | ||
Cactus
WHD
US
|
$64.89 — |
+0.85
|
$4.52B — | $55.87K — | $64.35 — | $65.49 — | $4.52B — | 54.52 | $1.19 — |
|
|
Crescent Energy
CRGY
US
|
$13.56 — |
-2.31
|
$4.48B — | $1.38M — | $13.52 — | $13.93 — | $4.48B — | 123.27 | $0.11 — |
|
|
Delek US
DK
US
|
$73.06 — |
-6.89
|
$4.47B — | $271.49K — | $72.91 — | $77.94 — | $4.47B — | 19.79 | $3.69 — |
|
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.32 1.23 USD |
-0.72
|
CN¥30.01B 4.43B USD | CN¥15.60M 2.3M USD | CN¥8.27 1.22 USD | CN¥8.46 1.25 USD | CN¥30.01B 4.43B USD | 16.64 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.37 0.2 USD |
-1.44
|
CN¥29.89B 4.41B USD | CN¥294.25M 43.42M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥29.89B 4.41B USD | 137.00 | CN¥0.01 0.001 USD | ||
Rubis
0RTS.IL
GB
|
€35.46 40.93 USD |
+0.77
|
€3.79B 4.37B USD | €1.28K 1.48K USD | €35.12 40.54 USD | €35.48 40.96 USD | €3.79B 4.37B USD | 13.85 | €2.56 2.96 USD | ||
Comstock Resources
CRK
US
|
$14.74 — |
+2.86
|
$4.33B — | $396.93K — | $14.34 — | $14.79 — | $4.33B — | 8.09 | $1.82 — |
|
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 153.60B 4.32B USD | THB 31.67M 891.22K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 153.60B 4.32B USD | 29.09 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 153.60B 4.32B USD | THB 31.68M 891.27K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 153.60B 4.32B USD | 29.09 | THB 0.44 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.77 0.41 USD |
-2.12
|
CN¥29.20B 4.31B USD | CN¥52.69M 7.77M USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥29.20B 4.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Scorpio Tankers
STNG
US
|
$86.00 — |
-1.3
|
$4.31B — | $210.99K — | $85.80 — | $87.41 — | $4.31B — | 5.35 | $16.06 — |
|
|
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.62 24.95 USD |
-0.39
|
CA$5.80B 4.31B USD | CA$40.09K 29.75K USD | CA$33.55 24.9 USD | CA$34.00 25.23 USD | CA$5.80B 4.31B USD | 33.61 | CA$1.00 0.74 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.97 8.88 USD |
-0.37
|
CA$5.76B 4.27B USD | CA$1.52M 1.13M USD | CA$11.96 8.88 USD | CA$12.04 8.93 USD | CA$5.76B 4.27B USD | 25.45 | CA$0.47 0.35 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 67.50 1.9 USD |
-1.1
|
THB 150.78B 4.24B USD | THB 21.87M 615.43K USD | THB 67.00 1.89 USD | THB 68.50 1.93 USD | THB 150.78B 4.24B USD | 4.65 | THB 14.49 0.41 USD | ||
Rubis
RUI.PA
FR
|
€35.36 40.82 USD |
+0.28
|
€3.65B 4.22B USD | €23.09K 26.65K USD | €35.08 40.49 USD | €35.56 41.05 USD | €3.65B 4.22B USD | 10.88 | €3.25 3.75 USD | ||
Tidewater
TDW
US
|
$84.69 — |
+0.24
|
$4.21B — | $149.81K — | $83.63 — | $85.00 — | $4.21B — | 17.24 | $4.91 — |
|
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.17 0.62 USD |
-3.25
|
CN¥28.36B 4.18B USD | CN¥26.91M 3.97M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥28.36B 4.18B USD | 46.33 | CN¥0.09 0.01 USD | ||
TORM
TRMD
US
|
$40.71 — |
-0.88
|
$4.18B — | $301.72K — | $40.56 — | $41.38 — | $4.18B — | 6.70 | $6.07 — |
|
|
Gibson Energy
GBNXF
US
|
$24.03 — |
0
|
$4.15B — | $400.00 — | $23.92 — | $23.92 — | $4.15B — | 33.37 | $0.72 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.58 — |
+0.12
|
$4.13B — | $25.75K — | $8.54 — | $8.58 — | $4.13B — | 25.23 | $0.34 — |
|
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.30 0.93 USD |
-4.4
|
CN¥27.85B 4.11B USD | CN¥47.90M 7.07M USD | CN¥6.27 0.93 USD | CN¥6.60 0.97 USD | CN¥27.85B 4.11B USD | 13.40 | CN¥0.47 0.07 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 272.80 40 USD |
-0.37
|
DKK 28.02B 4.11B USD | DKK 136.08K 19.95K USD | DKK 270.40 39.65 USD | DKK 277.40 40.67 USD | DKK 28.02B 4.11B USD | 7.01 | DKK 38.87 5.7 USD | ||
Oceaneering
OII
US
|
$40.97 — |
+1.81
|
$4.08B — | $152.17K — | $40.26 — | $41.31 — | $4.08B — | 12.19 | $3.36 — |
|
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.20 4.08 USD |
-0.62
|
MYR 19.07B 4.06B USD | MYR 1.07M 228.19K USD | MYR 19.20 4.08 USD | MYR 19.62 4.17 USD | MYR 19.07B 4.06B USD | 15.73 | MYR 1.22 0.26 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.06 8.15 USD |
+5.85
|
€3.50B 4.04B USD | €30.28K 34.95K USD | €6.63 7.65 USD | €7.06 8.15 USD | €3.50B 4.04B USD | 0 | -€0.24 -0.2 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹189.45 2.29 USD |
+3.58
|
₹332.03B 4.02B USD | ₹2.03M 24.54K USD | ₹179.35 2.17 USD | ₹190.40 2.3 USD | ₹332.03B 4.02B USD | 15.24 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹189.44 2.29 USD |
+3.74
|
₹332.01B 4.02B USD | ₹32.39M 391.89K USD | ₹179.38 2.17 USD | ₹190.30 2.3 USD | ₹332.01B 4.02B USD | 7.52 | ₹25.19 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.68 5.7 USD |
-0.78
|
CA$5.37B 3.98B USD | CA$2.13M 1.58M USD | CA$7.65 5.68 USD | CA$7.87 5.84 USD | CA$5.37B 3.98B USD | 0 | -CA$0.53 -0.3 USD | ||
Icahn Enterprises
IEP
US
|
$5.56 — |
-3.31
|
$3.95B — | $688.96K — | $5.52 — | $5.78 — | $3.95B — | 0 | -$0.71 — |
|
|
Uranium Energy
UEC
US
|
$7.92 — |
+6.45
|
$3.93B — | $3.30M — | $7.60 — | $7.93 — | $3.93B — | 0 | -$0.28 — |
|
|
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.62 19.01 USD |
+0.2
|
CA$5.27B 3.91B USD | CA$158.48K 117.6K USD | CA$25.46 18.89 USD | CA$25.82 19.16 USD | CA$5.27B 3.91B USD | 10.76 | CA$2.38 1.77 USD | ||
Helmerich & Payne
HP
US
|
$39.11 — |
-1.76
|
$3.91B — | $192.42K — | $38.91 — | $39.88 — | $3.91B — | 0 | -$1.35 — |
|
|
DHT
DHT
US
|
$24.24 — |
-1.46
|
$3.91B — | $1.00M — | $24.00 — | $24.79 — | $3.91B — | 8.24 | $2.94 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$25.75 — |
-0.64
|
$3.88B — | $53.22K — | $25.75 — | $26.55 — | $3.88B — | 10.13 | $2.54 — |
|
|
Cmb.Tech NV
0K9A.IL
GB
|
€16.50 19.05 USD |
+0.61
|
€3.33B 3.85B USD | €2.00 2.31 USD | €16.38 18.91 USD | €16.64 19.21 USD | €3.33B 3.85B USD | 5.95 | €2.77 3.2 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.54 2.29 USD |
+1.24
|
CN¥26.01B 3.84B USD | CN¥13.61M 2.01M USD | CN¥15.16 2.24 USD | CN¥15.65 2.31 USD | CN¥26.01B 3.84B USD | 15.53 | CN¥1.00 0.15 USD | ||
Par Pacific
PARR
US
|
$76.39 — |
-8.16
|
$3.83B — | $188.43K — | $75.90 — | $82.60 — | $3.83B — | 4.45 | $17.13 — |
|
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.89 25.89 USD |
0
|
CA$5.09B 3.78B USD | CA$147.91K 109.76K USD | CA$34.73 25.77 USD | CA$35.32 26.21 USD | CA$5.09B 3.78B USD | 45.31 | CA$0.77 0.57 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$18.26 — |
+0.22
|
$3.76B — | $600.00 — | $18.23 — | $18.26 — | $3.76B — | 10.61 | $1.72 — |
|
|
New Hope
NHPEF
US
|
$4.39 — |
+1.86
|
$3.71B — | $1.00K — | $4.39 — | $4.39 — | $3.71B — | 33.76 | $0.13 — |
|
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.48 1.4 USD |
+0.11
|
CN¥24.56B 3.62B USD | CN¥41.20M 6.08M USD | CN¥9.35 1.38 USD | CN¥9.77 1.44 USD | CN¥24.56B 3.62B USD | 10.19 | CN¥0.93 0.14 USD | ||
Paramount Resources
PRMRF
US
|
$24.82 — |
-0.16
|
$3.62B — | $3.25K — | $24.82 — | $25.13 — | $3.62B — | 44.32 | $0.56 — |
|
|
New Hope Corporation Limited
NHC.AX
AU
|
A$6.10 4.26 USD |
+0.49
|
A$5.15B 3.6B USD | A$2.58M 1.8M USD | A$6.05 4.22 USD | A$6.15 4.3 USD | A$5.15B 3.6B USD | 32.10 | A$0.19 0.13 USD | ||
USA Compression Partners
USAC
US
|
$24.77 — |
-1.1
|
$3.59B — | $30.84K — | $24.52 — | $25.00 — | $3.59B — | 23.36 | $1.06 — |
|
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.81 22.86 USD |
+0.69
|
CA$4.78B 3.55B USD | CA$95.95K 71.2K USD | CA$30.44 22.59 USD | CA$31.00 23 USD | CA$4.78B 3.55B USD | 27.50 | CA$1.12 0.83 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.95 3.56 USD |
+4.69
|
QAR 12.88B 3.54B USD | QAR 2.43M 668.37K USD | QAR 12.50 3.43 USD | QAR 13.00 3.57 USD | QAR 12.88B 3.54B USD | 13.08 | QAR 0.99 0.27 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥23.97B 3.54B USD | CN¥14.55M 2.15M USD | CN¥11.93 1.76 USD | CN¥12.20 1.8 USD | CN¥23.97B 3.54B USD | 15.70 | CN¥0.77 0.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 239.60 22.98 USD |
-1.4
|
NOK 36.37B 3.49B USD | NOK 149.04K 14.3K USD | NOK 239.00 22.93 USD | NOK 248.40 23.83 USD | NOK 36.37B 3.49B USD | 8.27 | NOK 28.95 2.78 USD | ||
Teekay Tankers
TNK
US
|
$100.52 — |
-0.48
|
$3.48B — | $37.52K — | $99.67 — | $101.96 — | $3.48B — | 5.92 | $16.97 — |
|
|
Alliance Resource Partners
ARLP
US
|
$26.51 — |
+0.42
|
$3.41B — | $72.33K — | $26.42 — | $26.85 — | $3.41B — | 12.93 | $2.05 — |
|
|
Topaz Energy
TPZEF
US
|
$21.80 — |
+0.23
|
$3.38B — | $200.00 — | $21.80 — | $21.80 — | $3.38B — | 26.91 | $0.81 — |
|
|
Viva Energy Group Limited
VEA.AX
AU
|
A$2.91 2.03 USD |
+0.69
|
A$4.81B 3.36B USD | A$5.55M 3.87M USD | A$2.85 1.99 USD | A$2.93 2.05 USD | A$4.81B 3.36B USD | 22.38 | A$0.13 0.09 USD | ||
Delek Logistics Partners
DKL
US
|
$57.48 — |
+0.14
|
$3.32B — | $25.64K — | $56.93 — | $57.90 — | $3.32B — | 19.88 | $2.89 — |
|
|
Worley Limited
WOR.AX
AU
|
A$9.69 6.77 USD |
+0.52
|
A$4.73B 3.3B USD | A$2.46M 1.72M USD | A$9.53 6.66 USD | A$9.78 6.83 USD | A$4.73B 3.3B USD | 20.61 | A$0.47 0.33 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.87 29.59 USD |
-0.8
|
CA$4.45B 3.3B USD | CA$42.97K 31.89K USD | CA$39.76 29.5 USD | CA$40.54 30.08 USD | CA$4.45B 3.3B USD | 153.34 | CA$0.26 0.19 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.37 0.94 USD |
+0.47
|
CN¥22.33B 3.3B USD | CN¥13.28M 1.96M USD | CN¥6.29 0.93 USD | CN¥6.39 0.94 USD | CN¥22.33B 3.3B USD | 13.55 | CN¥0.47 0.07 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 456.00 0.03 USD |
-5.39
|
IDR 51.25T 3.28B USD | IDR 771.28M 49.29K USD | IDR 450.00 0.03 USD | IDR 510.00 0.03 USD | IDR 51.25T 3.28B USD | 20.98 | IDR 21.73 0.001 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.47 15.19 USD |
-0.29
|
CA$4.29B 3.19B USD | CA$50.94K 37.8K USD | CA$20.38 15.12 USD | CA$20.76 15.41 USD | CA$4.29B 3.19B USD | 22.49 | CA$0.91 0.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
