Page de résultat 3 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (1963)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ultrapar Participações
UGP
US
|
$6.56 — |
-15.25
|
$6.99B — | $13.50M — | $6.18 — | $6.68 — | $6.99B — | 12.61 | $0.52 — |
|
|
Valaris
VAL
US
|
$99.18 — |
+1.9
|
$6.89B — | $707.16K — | $96.23 — | $99.80 — | $6.89B — | 7.34 | $13.51 — |
|
|
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.51 19.67 USD |
+1.96
|
CA$9.12B 6.77B USD | CA$867.46K 643.7K USD | CA$25.99 19.29 USD | CA$26.64 19.77 USD | CA$9.12B 6.77B USD | 16.16 | CA$1.64 1.22 USD | ||
Plains GP
PAGP
US
|
$28.87 — |
+0.93
|
$6.73B — | $1.48M — | $28.39 — | $28.93 — | $6.73B — | 65.61 | $0.44 — |
|
|
Ampol Limited
ALD.AX
AU
|
A$39.78 27.79 USD |
+0.38
|
A$9.48B 6.62B USD | A$937.36K 654.81K USD | A$38.93 27.2 USD | A$39.88 27.86 USD | A$9.48B 6.62B USD | 6.08 | A$6.54 4.57 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.50 39.82 USD |
-1.15
|
€5.69B 6.56B USD | €565.94K 653.29K USD | €33.36 38.51 USD | €34.74 40.1 USD | €5.69B 6.56B USD | 7.54 | €4.57 5.28 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.96 — |
+2.23
|
$6.53B — | $50.86K — | $18.54 — | $18.98 — | $6.53B — | 15.93 | $1.19 — |
|
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.48 21.33 USD |
-0.16
|
€5.64B 6.51B USD | €164.04K 189.36K USD | €18.27 21.09 USD | €18.78 21.68 USD | €5.64B 6.51B USD | 5.51 | €3.35 3.87 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.83 1.01 USD |
-1.01
|
CN¥43.66B 6.44B USD | CN¥63.00M 9.3M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥43.66B 6.44B USD | 23.55 | CN¥0.29 0.04 USD | ||
Hess Midstream
HESM
US
|
$31.18 — |
+1.86
|
$6.43B — | $3.03M — | $30.38 — | $31.34 — | $6.43B — | 10.56 | $2.95 — |
|
|
Weatherford
WFRD
US
|
$88.60 — |
+2.01
|
$6.42B — | $935.58K — | $86.03 — | $89.50 — | $6.42B — | 17.47 | $5.07 — |
|
|
Murphy Oil
MUR
US
|
$44.22 — |
-0.27
|
$6.34B — | $1.04M — | $43.61 — | $44.73 — | $6.34B — | 22.00 | $2.01 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.70 27.23 USD |
+0.03
|
CA$8.53B 6.33B USD | CA$290.37K 215.47K USD | CA$36.47 27.06 USD | CA$36.85 27.34 USD | CA$8.53B 6.33B USD | 35.28 | CA$1.04 0.77 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.33 2.11 USD |
+1.27
|
CN¥42.87B 6.32B USD | CN¥11.03M 1.63M USD | CN¥14.05 2.07 USD | CN¥14.50 2.14 USD | CN¥42.87B 6.32B USD | 28.09 | CN¥0.51 0.08 USD | ||
CVR Energy
CVI
US
|
$62.02 — |
+6.64
|
$6.23B — | $701.62K — | $58.66 — | $62.79 — | $6.23B — | 93.96 | $0.66 — |
|
|
Technip Energies N.V.
TE.PA
FR
|
€31.00 35.78 USD |
+0.65
|
€5.34B 6.16B USD | €260.76K 301.01K USD | €30.36 35.05 USD | €31.00 35.78 USD | €5.34B 6.16B USD | 20.39 | €1.52 1.75 USD | ||
PrairieSky Royalty
PREKF
US
|
$26.13 — |
-0.19
|
$6.07B — | $6.30K — | $26.09 — | $26.25 — | $6.07B — | 34.84 | $0.75 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.02 0.59 USD |
-1.47
|
CN¥40.86B 6.03B USD | CN¥20.36M 3M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥40.86B 6.03B USD | 10.05 | CN¥0.40 0.06 USD | ||
Harbour Energy
HBRIY
US
|
$3.99 — |
-0.99
|
$5.96B — | $921.00 — | $3.95 — | $4.02 — | $5.96B — | 24.93 | $0.16 — |
|
|
Technip Energies
THNPY
US
|
$34.59 — |
+0.49
|
$5.96B — | $2.01K — | $34.40 — | $34.81 — | $5.96B — | 19.54 | $1.77 — |
|
|
International Seaways
INSW
US
|
$113.75 — |
+2.68
|
$5.82B — | $685.55K — | $111.24 — | $114.80 — | $5.82B — | 7.08 | $16.06 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥39.43B 5.82B USD | CN¥80.00M 11.8M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥39.43B 5.82B USD | 52.00 | CN¥0.04 0.005 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$34.40 4.4 USD |
+2.63
|
HK$45.42B 5.81B USD | HK$397.60K 50.84K USD | HK$32.86 4.2 USD | HK$34.46 4.41 USD | HK$45.42B 5.81B USD | 29.15 | HK$1.18 0.15 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.80 1.04 USD |
+2.26
|
QAR 21.05B 5.78B USD | QAR 4.74M 1.3M USD | QAR 3.70 1.02 USD | QAR 3.95 1.09 USD | QAR 21.05B 5.78B USD | 12.66 | QAR 0.30 0.08 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.26 4.37 USD |
+1.79
|
A$8.27B 5.77B USD | A$2.53M 1.77M USD | A$6.14 4.29 USD | A$6.32 4.41 USD | A$8.27B 5.77B USD | 28.45 | A$0.22 0.15 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.66 8.65 USD |
+2.28
|
CA$7.72B 5.73B USD | CA$1.38M 1.02M USD | CA$11.31 8.39 USD | CA$11.69 8.67 USD | CA$7.72B 5.73B USD | 0 | -CA$0.41 -0.3 USD | ||
Yancoal Australia
YACAF
US
|
$4.25 — |
+2.16
|
$5.70B — | $1.40K — | $4.24 — | $4.24 — | $5.70B — | 28.33 | $0.15 — |
|
|
CNX Resources
CNX
US
|
$37.66 — |
+3.07
|
$5.57B — | $1.66M — | $36.46 — | $37.66 — | $5.57B — | 6.09 | $6.18 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.99 8.37 USD |
+2.7
|
A$7.93B 5.54B USD | A$772.02K 539.31K USD | A$11.77 8.22 USD | A$12.01 8.39 USD | A$7.93B 5.54B USD | 0 | -A$0.45 -0.3 USD | ||
NexGen Energy
NXE
US
|
$8.33 — |
+2.21
|
$5.51B — | $3.65M — | $8.05 — | $8.34 — | $5.51B — | 0 | -$0.30 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.91 0.58 USD |
+2.36
|
CN¥36.60B 5.4B USD | CN¥104.99M 15.49M USD | CN¥3.81 0.56 USD | CN¥3.95 0.58 USD | CN¥36.60B 5.4B USD | 11.84 | CN¥0.33 0.05 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹292.10 3.53 USD |
+0.12
|
₹438.15B 5.3B USD | ₹159.21K 1.93K USD | ₹290.10 3.51 USD | ₹292.60 3.54 USD | ₹438.15B 5.3B USD | 10.40 | ₹28.06 0.34 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$15.01 11.14 USD |
-0.33
|
CA$7.11B 5.28B USD | CA$1.47M 1.09M USD | CA$14.82 11 USD | CA$15.16 11.25 USD | CA$7.11B 5.28B USD | 300.19 | CA$0.05 0.04 USD | ||
Archrock
AROC
US
|
$29.97 — |
+2.92
|
$5.25B — | $2.03M — | $29.03 — | $30.18 — | $5.25B — | 16.11 | $1.86 — |
|
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.21 0.92 USD |
+0.32
|
CN¥35.25B 5.2B USD | CN¥20.63M 3.04M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥35.25B 5.2B USD | 24.83 | CN¥0.25 0.04 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$10.68 — |
-0.65
|
$5.06B — | $4.05K — | $10.63 — | $10.79 — | $5.06B — | 267.00 | $0.04 — |
|
|
California Resources
CRC
US
|
$54.75 — |
+0.4
|
$4.86B — | $701.62K — | $53.86 — | $55.06 — | $4.86B — | 0 | -$1.29 — |
|
|
Delek US
DK
US
|
$78.47 — |
+5.46
|
$4.80B — | $2.01M — | $74.21 — | $79.98 — | $4.80B — | 20.17 | $3.89 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$12.25 — |
+2.34
|
$4.65B — | $5.99M — | $11.75 — | $12.34 — | $4.65B — | 0 | -$0.24 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.61 0.97 USD |
-4.64
|
HK$36.31B 4.64B USD | HK$17.74M 2.27M USD | HK$7.53 0.96 USD | HK$8.03 1.03 USD | HK$36.31B 4.64B USD | 7.76 | HK$0.98 0.13 USD | ||
Golar LNG
GLNG
US
|
$45.21 — |
-0.88
|
$4.62B — | $1.36M — | $45.03 — | $45.73 — | $4.62B — | 31.17 | $1.45 — |
|
|
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.04 5.62 USD |
+2.16
|
A$6.60B 4.61B USD | A$2.27M 1.59M USD | A$7.85 5.48 USD | A$8.06 5.63 USD | A$6.60B 4.61B USD | 16.75 | A$0.48 0.34 USD | ||
Whitehaven Coal
WHITF
US
|
$5.60 — |
+3.7
|
$4.60B — | $100.00 — | $5.60 — | $5.60 — | $4.60B — | 16.96 | $0.33 — |
|
|
Crescent Energy
CRGY
US
|
$13.88 — |
+0.36
|
$4.59B — | $5.35M — | $13.55 — | $14.03 — | $4.59B — | 126.18 | $0.11 — |
|
|
Cactus
WHD
US
|
$64.34 — |
+1.88
|
$4.49B — | $683.91K — | $62.70 — | $64.47 — | $4.49B — | 53.17 | $1.21 — |
|
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥30.33B 4.47B USD | CN¥159.77M 23.57M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥30.33B 4.47B USD | 139.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.35 1.23 USD |
-0.36
|
CN¥30.12B 4.44B USD | CN¥8.10M 1.2M USD | CN¥8.27 1.22 USD | CN¥8.46 1.25 USD | CN¥30.12B 4.44B USD | 16.69 | CN¥0.50 0.07 USD | ||
Scorpio Tankers
STNG
US
|
$87.13 — |
+1.41
|
$4.36B — | $1.26M — | $86.35 — | $87.92 — | $4.36B — | 5.34 | $16.29 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥29.52B 4.36B USD | CN¥30.51M 4.5M USD | CN¥2.80 0.41 USD | CN¥2.85 0.42 USD | CN¥29.52B 4.36B USD | 0 | -CN¥0.07 -0.01 USD | ||
Rubis
0RTS.IL
GB
|
€35.19 40.62 USD |
-1.65
|
€3.76B 4.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.34B USD | 13.74 | €2.56 2.96 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.75 25.04 USD |
+0.42
|
CA$5.83B 4.32B USD | CA$555.35K 412.1K USD | CA$33.52 24.87 USD | CA$33.92 25.17 USD | CA$5.83B 4.32B USD | 33.75 | CA$1.00 0.74 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 153.60B 4.32B USD | THB 15.63M 439.83K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 153.60B 4.32B USD | 29.09 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 153.60B 4.32B USD | THB 10.79M 303.68K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 153.60B 4.32B USD | 28.44 | THB 0.45 0.01 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.01 8.91 USD |
+0.25
|
CA$5.78B 4.29B USD | CA$6.76M 5.02M USD | CA$11.88 8.82 USD | CA$12.05 8.94 USD | CA$5.78B 4.29B USD | 25.55 | CA$0.47 0.35 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 68.00 1.91 USD |
-0.37
|
THB 151.90B 4.27B USD | THB 7.42M 208.64K USD | THB 67.25 1.89 USD | THB 68.50 1.93 USD | THB 151.90B 4.27B USD | 4.79 | THB 14.18 0.4 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥28.83B 4.25B USD | CN¥16.66M 2.46M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥28.83B 4.25B USD | 47.11 | CN¥0.09 0.01 USD | ||
TORM
TRMD
US
|
$41.07 — |
+2.96
|
$4.22B — | $1.23M — | $39.93 — | $41.50 — | $4.22B — | 6.57 | $6.25 — |
|
|
Comstock Resources
CRK
US
|
$14.33 — |
+1.42
|
$4.21B — | $2.33M — | $13.88 — | $14.55 — | $4.21B — | 7.87 | $1.82 — |
|
|
Rubis
RUI.PA
FR
|
€35.26 40.7 USD |
-1.95
|
€3.64B 4.21B USD | €138.50K 159.88K USD | €35.00 40.4 USD | €35.58 41.07 USD | €3.64B 4.21B USD | 10.84 | €3.25 3.75 USD | ||
Tidewater
TDW
US
|
$84.49 — |
-1.84
|
$4.20B — | $423.92K — | $83.85 — | $85.61 — | $4.20B — | 17.52 | $4.82 — |
|
|
Par Pacific
PARR
US
|
$83.17 — |
+7.8
|
$4.17B — | $646.47K — | $76.03 — | $83.97 — | $4.17B — | 4.50 | $18.47 — |
|
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.38 0.94 USD |
-3.19
|
CN¥28.21B 4.16B USD | CN¥27.11M 4M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥28.21B 4.16B USD | 12.75 | CN¥0.50 0.07 USD | ||
Gibson Energy
GBNXF
US
|
$24.03 — |
0
|
$4.15B — | $400.00 — | $23.92 — | $23.92 — | $4.15B — | 33.37 | $0.72 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.58 — |
+0.12
|
$4.13B — | $25.75K — | $8.54 — | $8.58 — | $4.13B — | 25.23 | $0.34 — |
|
|
TORM plc
TRMD-A.CO
DK
|
DKK 273.80 40.14 USD |
+3.56
|
DKK 28.12B 4.12B USD | DKK 263.50K 38.63K USD | DKK 263.80 38.68 USD | DKK 274.60 40.26 USD | DKK 28.12B 4.12B USD | 7.04 | DKK 38.87 5.7 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.46 4.14 USD |
+0.72
|
MYR 19.33B 4.11B USD | MYR 60.70K 12.91K USD | MYR 19.32 4.11 USD | MYR 19.52 4.15 USD | MYR 19.33B 4.11B USD | 15.95 | MYR 1.22 0.26 USD | ||
Icahn Enterprises
IEP
US
|
$5.75 — |
-0.26
|
$4.09B — | $1.34M — | $5.67 — | $5.87 — | $4.09B — | 0 | -$0.71 — |
|
|
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.74 5.74 USD |
+0.65
|
CA$5.41B 4.02B USD | CA$3.91M 2.9M USD | CA$7.53 5.59 USD | CA$7.78 5.77 USD | CA$5.41B 4.02B USD | 0 | -CA$0.53 -0.3 USD | ||
Oceaneering
OII
US
|
$40.24 — |
+2.47
|
$4.01B — | $1.43M — | $38.84 — | $40.79 — | $4.01B — | 11.97 | $3.36 — |
|
|
Helmerich & Payne
HP
US
|
$39.81 — |
+2.21
|
$3.98B — | $841.17K — | $38.48 — | $40.03 — | $3.98B — | 0 | -$1.35 — |
|
|
DHT
DHT
US
|
$24.60 — |
0
|
$3.97B — | $3.99M — | $24.44 — | $25.09 — | $3.97B — | 8.36 | $2.94 — |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹186.96 2.26 USD |
+2.38
|
₹327.67B 3.96B USD | ₹10.83M 130.97K USD | ₹179.38 2.17 USD | ₹188.60 2.28 USD | ₹327.67B 3.96B USD | 6.59 | ₹28.35 0.34 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹185.85 2.25 USD |
+1.61
|
₹325.72B 3.94B USD | ₹851.08K 10.3K USD | ₹179.35 2.17 USD | ₹188.50 2.28 USD | ₹325.72B 3.94B USD | 14.95 | ₹12.43 0.15 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.57 18.97 USD |
+0.2
|
CA$5.26B 3.9B USD | CA$730.72K 542.24K USD | CA$25.29 18.77 USD | CA$25.60 19 USD | CA$5.26B 3.9B USD | 10.74 | CA$2.38 1.77 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$25.92 — |
-4.78
|
$3.90B — | $361.81K — | $24.88 — | $26.74 — | $3.90B — | 10.20 | $2.54 — |
|
|
Cmb.Tech NV
0K9A.IL
GB
|
€16.40 18.93 USD |
0
|
€3.31B 3.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.82B USD | 5.92 | €2.77 3.2 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.67 7.7 USD |
+1.68
|
€3.31B 3.82B USD | €39.54K 45.64K USD | €6.49 7.49 USD | €6.72 7.76 USD | €3.31B 3.82B USD | 0 | -€0.24 -0.2 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.35 2.26 USD |
0
|
CN¥25.69B 3.79B USD | CN¥5.81M 857.25K USD | CN¥15.16 2.24 USD | CN¥15.47 2.28 USD | CN¥25.69B 3.79B USD | 15.34 | CN¥1.00 0.15 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.89 25.89 USD |
+2.56
|
CA$5.09B 3.78B USD | CA$367.38K 272.62K USD | CA$33.71 25.01 USD | CA$34.93 25.92 USD | CA$5.09B 3.78B USD | 45.31 | CA$0.77 0.57 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$18.22 — |
-0.33
|
$3.75B — | $19.10K — | $17.79 — | $18.24 — | $3.75B — | 10.59 | $1.72 — |
|
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.65 1.42 USD |
+1.9
|
CN¥25.00B 3.69B USD | CN¥30.36M 4.48M USD | CN¥9.35 1.38 USD | CN¥9.77 1.44 USD | CN¥25.00B 3.69B USD | 10.48 | CN¥0.92 0.14 USD | ||
Uranium Energy
UEC
US
|
$7.44 — |
+1.22
|
$3.69B — | $7.06M — | $7.14 — | $7.51 — | $3.69B — | 0 | -$0.28 — |
|
|
New Hope
NHPEF
US
|
$4.31 — |
-1.37
|
$3.64B — | $5.20K — | $4.31 — | $4.36 — | $3.64B — | 33.15 | $0.13 — |
|
|
Paramount Resources
PRMRF
US
|
$24.88 — |
+2.47
|
$3.63B — | $1.24K — | $24.42 — | $24.88 — | $3.63B — | 43.64 | $0.57 — |
|
|
USA Compression Partners
USAC
US
|
$25.04 — |
+2.1
|
$3.63B — | $498.75K — | $24.23 — | $25.04 — | $3.63B — | 23.62 | $1.06 — |
|
|
New Hope Corporation Limited
NHC.AX
AU
|
A$6.12 4.28 USD |
+0.82
|
A$5.17B 3.61B USD | A$1.66M 1.16M USD | A$6.05 4.22 USD | A$6.15 4.3 USD | A$5.17B 3.61B USD | 32.21 | A$0.19 0.13 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 243.00 23.31 USD |
+3.32
|
NOK 36.89B 3.54B USD | NOK 274.68K 26.35K USD | NOK 234.20 22.47 USD | NOK 245.00 23.5 USD | NOK 36.89B 3.54B USD | 8.39 | NOK 28.95 2.78 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥23.97B 3.54B USD | CN¥7.64M 1.13M USD | CN¥11.93 1.76 USD | CN¥12.17 1.8 USD | CN¥23.97B 3.54B USD | 15.90 | CN¥0.76 0.11 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.60 22.71 USD |
+0.43
|
CA$4.75B 3.52B USD | CA$682.75K 506.64K USD | CA$30.21 22.42 USD | CA$30.90 22.93 USD | CA$4.75B 3.52B USD | 27.32 | CA$1.12 0.83 USD | ||
Teekay Tankers
TNK
US
|
$101.00 — |
+1.54
|
$3.50B — | $334.71K — | $99.50 — | $102.41 — | $3.50B — | 5.95 | $16.97 — |
|
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 484.00 0.03 USD |
+0.41
|
IDR 54.40T 3.48B USD | IDR 331.67M 21.19K USD | IDR 478.00 0.03 USD | IDR 510.00 0.03 USD | IDR 54.40T 3.48B USD | 23.56 | IDR 20.54 0.001 USD | ||
Alliance Resource Partners
ARLP
US
|
$26.40 — |
+0.99
|
$3.40B — | $440.66K — | $26.40 — | $27.10 — | $3.40B — | 12.75 | $2.07 — |
|
|
Topaz Energy
TPZEF
US
|
$21.80 — |
+0.23
|
$3.38B — | $200.00 — | $21.80 — | $21.80 — | $3.38B — | 26.91 | $0.81 — |
|
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.37 3.4 USD |
+1.39
|
QAR 12.30B 3.38B USD | QAR 1.76M 484.12K USD | QAR 12.18 3.35 USD | QAR 12.50 3.43 USD | QAR 12.30B 3.38B USD | 12.49 | QAR 0.99 0.27 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.90 2.03 USD |
+0.35
|
A$4.80B 3.35B USD | A$3.18M 2.22M USD | A$2.85 1.99 USD | A$2.93 2.05 USD | A$4.80B 3.35B USD | 20.71 | A$0.14 0.1 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$40.19 29.82 USD |
-0.25
|
CA$4.48B 3.33B USD | CA$166.15K 123.29K USD | CA$39.46 29.28 USD | CA$40.93 30.37 USD | CA$4.48B 3.33B USD | 154.57 | CA$0.26 0.19 USD | ||
Delek Logistics Partners
DKL
US
|
$57.40 — |
+0.14
|
$3.32B — | $113.54K — | $57.09 — | $57.87 — | $3.32B — | 19.86 | $2.89 — |
|
|
Worley Limited
WOR.AX
AU
|
A$9.73 6.79 USD |
+0.88
|
A$4.74B 3.31B USD | A$1.76M 1.23M USD | A$9.53 6.66 USD | A$9.78 6.83 USD | A$4.74B 3.31B USD | 20.69 | A$0.47 0.33 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.34 0.94 USD |
0
|
CN¥22.23B 3.28B USD | CN¥6.79M 1M USD | CN¥6.29 0.93 USD | CN¥6.38 0.94 USD | CN¥22.23B 3.28B USD | 13.48 | CN¥0.47 0.07 USD | ||
International Petroleum
IPCFF
US
|
$29.15 — |
+1.2
|
$3.25B — | $400.00 — | $28.30 — | $29.05 — | $3.25B — | 153.43 | $0.19 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
