Page de résultat 3 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hess Midstream
HESM
US
|
$31.01 — |
+0.03
|
$6.39B — | $1.08M — | $30.91 — | $31.66 — | $6.39B — | 10.61 | $2.92 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€33.34 38.49 USD |
+1.15
|
€5.49B 6.34B USD | €164.19K 189.53K USD | €32.54 37.56 USD | €33.50 38.67 USD | €5.49B 6.34B USD | 7.29 | €4.57 5.28 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 640.00 0.04 USD |
+1.59
|
IDR 99.03T 6.33B USD | IDR 67.74M 4.33K USD | IDR 625.00 0.04 USD | IDR 665.00 0.04 USD | IDR 99.03T 6.33B USD | 22.31 | IDR 28.68 0.001 USD | ||
NOV
NOV
US
|
$17.70 — |
-1.86
|
$6.31B — | $1.00M — | $17.68 — | $18.34 — | $6.31B — | 43.15 | $0.41 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.19 — |
-4.86
|
$6.26B — | $166.64K — | $18.10 — | $19.01 — | $6.26B — | 15.28 | $1.19 — |
|
|
Matador Resources
MTDR
US
|
$50.37 — |
-7.25
|
$6.23B — | $3.45M — | $50.06 — | $52.73 — | $6.23B — | 8.69 | $5.79 — |
|
|
Plains GP
PAGP
US
|
$26.75 — |
-0.67
|
$6.23B — | $702.52K — | $26.72 — | $27.26 — | $6.23B — | 60.79 | $0.44 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.54 0.96 USD |
-6.84
|
CN¥41.80B 6.17B USD | CN¥269.37M 39.74M USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥41.80B 6.17B USD | 13.34 | CN¥0.49 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥41.78B 6.16B USD | CN¥55.54M 8.2M USD | CN¥3.94 0.58 USD | CN¥4.13 0.61 USD | CN¥41.78B 6.16B USD | 10.53 | CN¥0.39 0.06 USD | ||
Weatherford
WFRD
US
|
$83.90 — |
-2.49
|
$6.08B — | $237.93K — | $83.45 — | $87.49 — | $6.08B — | 14.95 | $5.61 — |
|
|
Ampol Limited
ALD.AX
AU
|
A$36.23 25.31 USD |
-3.59
|
A$8.63B 6.03B USD | A$2.17M 1.52M USD | A$35.91 25.09 USD | A$37.29 26.05 USD | A$8.63B 6.03B USD | 5.60 | A$6.46 4.51 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.94 25.93 USD |
+0.84
|
CA$8.12B 6.03B USD | CA$184.45K 136.87K USD | CA$34.74 25.78 USD | CA$35.37 26.25 USD | CA$8.12B 6.03B USD | 29.11 | CA$1.20 0.89 USD | ||
Transocean
RIG
US
|
$5.37 — |
-1.47
|
$6.00B — | $15.78M — | $5.35 — | $5.51 — | $6.00B — | 12.48 | $0.43 — |
|
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.58 2 USD |
-3
|
CN¥40.62B 5.99B USD | CN¥41.44M 6.11M USD | CN¥13.46 1.99 USD | CN¥13.93 2.06 USD | CN¥40.62B 5.99B USD | 18.10 | CN¥0.75 0.11 USD | ||
Ultrapar Participações
UGP
US
|
$5.58 — |
-0.45
|
$5.94B — | $1.46M — | $5.57 — | $5.69 — | $5.94B — | 8.99 | $0.62 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.11 0.31 USD |
-0.47
|
CN¥40.00B 5.9B USD | CN¥88.98M 13.13M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥40.00B 5.9B USD | 52.75 | CN¥0.04 0.005 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.78 — |
-3.92
|
$5.76B — | $3.85K — | $24.78 — | $24.86 — | $5.76B — | 28.81 | $0.86 — |
|
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹317.00 3.84 USD |
+1.93
|
₹475.50B 5.75B USD | ₹3.94M 47.7K USD | ₹311.40 3.77 USD | ₹319.95 3.87 USD | ₹475.50B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.25 18.76 USD |
-4.64
|
€4.96B 5.73B USD | €518.36K 598.36K USD | €16.23 18.73 USD | €16.79 19.38 USD | €4.96B 5.73B USD | 4.85 | €3.35 3.87 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.58 26.4 USD |
-0.14
|
CA$7.62B 5.66B USD | CA$347.10K 257.57K USD | CA$35.53 26.37 USD | CA$36.71 27.24 USD | CA$7.62B 5.66B USD | 17.87 | CA$1.99 1.48 USD | ||
Yancoal Australia
YACAF
US
|
$4.10 — |
+2.76
|
$5.50B — | $9.76K — | $3.88 — | $3.88 — | $5.50B — | 27.33 | $0.15 — |
|
|
Valaris
VAL
US
|
$79.21 — |
-4.31
|
$5.50B — | $394.64K — | $79.08 — | $84.02 — | $5.50B — | 7.02 | $11.27 — |
|
|
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.16 8.28 USD |
-0.09
|
CA$7.39B 5.48B USD | CA$2.60M 1.93M USD | CA$10.58 7.85 USD | CA$11.34 8.41 USD | CA$7.39B 5.48B USD | 0 | -CA$0.41 -0.3 USD | ||
Harbour Energy
HBRIY
US
|
$3.65 — |
-2.93
|
$5.44B — | $14.09K — | $3.62 — | $3.68 — | $5.44B — | 22.81 | $0.16 — |
|
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥36.16B 5.34B USD | CN¥60.69M 8.95M USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥36.16B 5.34B USD | 20.54 | CN¥0.31 0.05 USD | ||
Murphy Oil
MUR
US
|
$36.93 — |
+2.75
|
$5.29B — | $118.20K — | $36.23 — | $37.03 — | $5.29B — | 18.28 | $2.02 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.42 7.98 USD |
+2.06
|
A$7.56B 5.28B USD | A$1.05M 731.08K USD | A$11.27 7.87 USD | A$11.56 8.08 USD | A$7.56B 5.28B USD | 0 | -A$0.44 -0.3 USD | ||
CNX Resources
CNX
US
|
$36.42 — |
+1.38
|
$5.20B — | $37.80K — | $36.19 — | $36.58 — | $5.20B — | 5.96 | $6.11 — |
|
|
NexGen Energy
NXE
US
|
$7.76 — |
-3
|
$5.17B — | $4.80M — | $7.52 — | $8.10 — | $5.17B — | 0 | -$0.30 — |
|
|
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.57 3.89 USD |
-3.97
|
A$7.35B 5.14B USD | A$4.87M 3.4M USD | A$5.36 3.74 USD | A$5.68 3.97 USD | A$7.35B 5.14B USD | 25.31 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.24 3.87 USD |
-5.44
|
HK$39.93B 5.11B USD | HK$2.23M 284.66K USD | HK$29.96 3.83 USD | HK$31.32 4 USD | HK$39.93B 5.11B USD | 25.62 | HK$1.18 0.15 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.64 0.54 USD |
-2.67
|
CN¥34.07B 5.03B USD | CN¥194.41M 28.68M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥34.07B 5.03B USD | 11.37 | CN¥0.32 0.05 USD | ||
Archrock
AROC
US
|
$28.61 — |
-9.03
|
$5.02B — | $3.22M — | $28.30 — | $31.82 — | $5.02B — | 14.74 | $1.94 — |
|
|
International Seaways
INSW
US
|
$96.80 — |
-2.58
|
$4.95B — | $333.57K — | $95.50 — | $99.97 — | $4.95B — | 6.18 | $15.64 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥31.52B 4.65B USD | CN¥69.58M 10.27M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥31.52B 4.65B USD | 299.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.47 1.25 USD |
-1.17
|
CN¥30.56B 4.51B USD | CN¥26.13M 3.86M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥30.56B 4.51B USD | 14.35 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥30.54B 4.51B USD | CN¥284.97M 42.05M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Cactus
WHD
US
|
$55.55 — |
-4.35
|
$4.49B — | $144.63K — | $55.44 — | $58.28 — | $4.49B — | 37.78 | $1.47 — |
|
|
Golar LNG
GLNG
US
|
$43.74 — |
-2.54
|
$4.47B — | $515.44K — | $43.60 — | $45.45 — | $4.47B — | 29.95 | $1.46 — |
|
|
Rubis
0RTS.IL
GB
|
€35.78 41.3 USD |
-0.03
|
€3.82B 4.41B USD | €10.12K 11.68K USD | €35.08 40.49 USD | €36.08 41.65 USD | €3.82B 4.41B USD | 13.97 | €2.56 2.96 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.13 0.91 USD |
-3.06
|
HK$34.02B 4.35B USD | HK$26.39M 3.37M USD | HK$7.00 0.9 USD | HK$7.26 0.93 USD | HK$34.02B 4.35B USD | 7.75 | HK$0.92 0.12 USD | ||
Rubis
RUI.PA
FR
|
€35.92 41.46 USD |
-0.11
|
€3.71B 4.29B USD | €131.00K 151.22K USD | €35.36 40.82 USD | €36.16 41.74 USD | €3.71B 4.29B USD | 11.05 | €3.25 3.75 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 17.67M 497.06K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 17.67M 497.1K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Scorpio Tankers
STNG
US
|
$82.66 — |
-2.81
|
$4.22B — | $260.94K — | $82.64 — | $85.56 — | $4.22B — | 4.28 | $19.27 — |
|
|
California Resources
CRC
US
|
$47.66 — |
-1.41
|
$4.21B — | $402.61K — | $47.53 — | $49.67 — | $4.21B — | 0 | -$5.60 — |
|
|
CVR Energy
CVI
US
|
$41.71 — |
-3.02
|
$4.19B — | $1.18M — | $41.66 — | $43.56 — | $4.19B — | 15.85 | $2.63 — |
|
|
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.26 5.07 USD |
-0.95
|
A$5.96B 4.16B USD | A$4.95M 3.46M USD | A$7.08 4.95 USD | A$7.27 5.08 USD | A$5.96B 4.16B USD | 15.12 | A$0.48 0.34 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥28.12B 4.15B USD | CN¥66.03M 9.74M USD | CN¥5.99 0.88 USD | CN¥6.38 0.94 USD | CN¥28.12B 4.15B USD | 12.97 | CN¥0.49 0.07 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.37 24.02 USD |
-0.31
|
CA$5.59B 4.15B USD | CA$154.51K 114.65K USD | CA$32.31 23.98 USD | CA$33.32 24.73 USD | CA$5.59B 4.15B USD | 27.66 | CA$1.17 0.87 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.44 4.13 USD |
+1.25
|
MYR 19.31B 4.11B USD | MYR 210.80K 44.82K USD | MYR 19.14 4.07 USD | MYR 19.48 4.14 USD | MYR 19.31B 4.11B USD | 15.93 | MYR 1.22 0.26 USD | ||
Whitehaven Coal
WHITF
US
|
$5.00 — |
-7.41
|
$4.10B — | $100.00 — | $5.00 — | $5.00 — | $4.10B — | 15.15 | $0.33 — |
|
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.46 8.5 USD |
-0.56
|
CA$5.50B 4.08B USD | CA$3.60M 2.67M USD | CA$11.44 8.49 USD | CA$11.58 8.59 USD | CA$5.50B 4.08B USD | 23.37 | CA$0.49 0.36 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.54 8.56 USD |
-1.87
|
CA$5.42B 4.02B USD | CA$2.57M 1.91M USD | CA$11.32 8.4 USD | CA$11.86 8.8 USD | CA$5.42B 4.02B USD | 15.18 | CA$0.76 0.56 USD | ||
Gibson Energy
GBNXF
US
|
$23.30 — |
-3.44
|
$4.02B — | $845.00 — | $23.30 — | $23.70 — | $4.02B — | 27.73 | $0.84 — |
|
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥27.13B 4B USD | CN¥33.90M 5M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥27.13B 4B USD | 57.00 | CN¥0.07 0.01 USD | ||
Patterson-UTI Energy
PTEN
US
|
$10.40 — |
-2.3
|
$3.95B — | $1.93M — | $10.40 — | $10.90 — | $3.95B — | 0 | -$0.06 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.20 — |
-0.36
|
$3.94B — | $1.01K — | $8.20 — | $8.25 — | $3.94B — | 23.42 | $0.35 — |
|
|
Icahn Enterprises
IEP
US
|
$5.16 — |
-3.37
|
$3.91B — | $718.97K — | $5.14 — | $5.37 — | $3.91B — | 0 | -$1.49 — |
|
|
Comstock Resources
CRK
US
|
$13.29 — |
-0.67
|
$3.90B — | $1.34M — | $13.29 — | $13.94 — | $3.90B — | 7.30 | $1.82 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$8.29 — |
-3.04
|
$3.89B — | $2.05K — | $8.29 — | $8.45 — | $3.89B — | 15.07 | $0.55 — |
|
|
Delek US
DK
US
|
$63.51 — |
-2.98
|
$3.89B — | $512.37K — | $63.39 — | $66.93 — | $3.89B — | 17.21 | $3.69 — |
|
|
Crescent Energy
CRGY
US
|
$11.51 — |
-1.92
|
$3.80B — | $2.57M — | $11.49 — | $12.00 — | $3.80B — | 76.70 | $0.15 — |
|
|
TORM
TRMD
US
|
$36.90 — |
-1.97
|
$3.79B — | $526.11K — | $36.48 — | $37.88 — | $3.79B — | 6.07 | $6.07 — |
|
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.30 2.26 USD |
-5.67
|
CN¥25.61B 3.78B USD | CN¥30.23M 4.46M USD | CN¥15.25 2.25 USD | CN¥16.14 2.38 USD | CN¥25.61B 3.78B USD | 13.66 | CN¥1.12 0.17 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.60 3.74 USD |
+3.19
|
QAR 13.52B 3.71B USD | QAR 1.90M 521.82K USD | QAR 13.21 3.63 USD | QAR 13.60 3.74 USD | QAR 13.52B 3.71B USD | 11.82 | QAR 1.15 0.32 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 244.60 35.89 USD |
-3.09
|
DKK 25.14B 3.69B USD | DKK 552.01K 59.45K USD | DKK 243.80 35.75 USD | DKK 256.80 37.65 USD | DKK 25.14B 3.69B USD | 6.29 | DKK 38.87 5.7 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹173.73 2.1 USD |
-7.16
|
₹304.48B 3.68B USD | ₹14.29M 172.83K USD | ₹173.19 2.1 USD | ₹188.50 2.28 USD | ₹304.48B 3.68B USD | 6.89 | ₹25.19 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹173.70 2.1 USD |
-7.19
|
₹304.43B 3.68B USD | ₹975.47K 11.8K USD | ₹173.10 2.09 USD | ₹188.80 2.28 USD | ₹304.43B 3.68B USD | 13.97 | ₹12.43 0.15 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.99 17.8 USD |
+0.13
|
CA$4.93B 3.66B USD | CA$465.14K 345.16K USD | CA$23.92 17.75 USD | CA$24.51 18.19 USD | CA$4.93B 3.66B USD | 10.07 | CA$2.38 1.77 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.57 1.41 USD |
+0.42
|
CN¥24.79B 3.66B USD | CN¥37.23M 5.49M USD | CN¥9.15 1.35 USD | CN¥9.60 1.42 USD | CN¥24.79B 3.66B USD | 10.29 | CN¥0.93 0.14 USD | ||
Par Pacific
PARR
US
|
$72.06 — |
+3.44
|
$3.61B — | $165.35K — | $69.04 — | $72.92 — | $3.61B — | 3.77 | $19.08 — |
|
|
USA Compression Partners
USAC
US
|
$24.68 — |
+0.96
|
$3.58B — | $87.50K — | $24.50 — | $25.13 — | $3.58B — | 21.84 | $1.13 — |
|
|
Cmb.Tech NV
0K9A.IL
GB
|
€15.32 17.68 USD |
-0.26
|
€3.09B 3.57B USD | €2.98K 3.44K USD | €15.04 17.36 USD | €15.52 17.92 USD | €3.09B 3.57B USD | 5.53 | €2.77 3.2 USD | ||
Helmerich & Payne
HP
US
|
$35.70 — |
-1.15
|
$3.57B — | $209.87K — | $35.69 — | $36.56 — | $3.57B — | 0 | -$1.39 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$17.22 — |
-0.46
|
$3.54B — | $2.13K — | $17.22 — | $17.36 — | $3.54B — | 10.01 | $1.72 — |
|
|
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.00 1.58 USD |
-7.44
|
THB 125.09B 3.52B USD | THB 56.44M 1.59M USD | THB 55.25 1.55 USD | THB 58.75 1.65 USD | THB 125.09B 3.52B USD | 3.86 | THB 14.49 0.41 USD | ||
Tidewater
TDW
US
|
$70.74 — |
-3.81
|
$3.52B — | $386.13K — | $70.69 — | $74.51 — | $3.52B — | 14.40 | $4.91 — |
|
|
Oceaneering
OII
US
|
$35.33 — |
-2.91
|
$3.52B — | $254.72K — | $35.31 — | $36.62 — | $3.52B — | 10.77 | $3.28 — |
|
|
DHT
DHT
US
|
$21.75 — |
-1.34
|
$3.51B — | $1.76M — | $21.48 — | $22.43 — | $3.51B — | 7.39 | $2.94 — |
|
|
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.78 1 USD |
+0.3
|
CN¥23.77B 3.51B USD | CN¥22.12M 3.26M USD | CN¥6.64 0.98 USD | CN¥6.79 1 USD | CN¥23.77B 3.51B USD | 14.73 | CN¥0.46 0.07 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.26 7.17 USD |
+3.12
|
A$5.00B 3.5B USD | A$2.51M 1.75M USD | A$10.06 7.02 USD | A$10.35 7.23 USD | A$5.00B 3.5B USD | 21.82 | A$0.47 0.33 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.85 23.63 USD |
-2.66
|
CA$4.65B 3.45B USD | CA$314.57K 233.43K USD | CA$30.01 22.27 USD | CA$32.85 24.38 USD | CA$4.65B 3.45B USD | 41.36 | CA$0.77 0.57 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€5.90 6.8 USD |
-9.52
|
€2.92B 3.37B USD | €89.55K 103.37K USD | €5.48 6.33 USD | €6.51 7.51 USD | €2.92B 3.37B USD | 0 | -€0.24 -0.2 USD | ||
Paramount Resources
PRMRF
US
|
$22.72 — |
-3.24
|
$3.31B — | $1.40K — | $22.39 — | $23.38 — | $3.31B — | 40.57 | $0.56 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$21.92 — |
-5.72
|
$3.30B — | $239.98K — | $21.92 — | $23.32 — | $3.30B — | 8.24 | $2.66 — |
|
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.57 21.2 USD |
+0.39
|
CA$4.43B 3.29B USD | CA$84.05K 62.37K USD | CA$28.42 21.09 USD | CA$28.77 21.35 USD | CA$4.43B 3.29B USD | 22.85 | CA$1.25 0.93 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.18 1.65 USD |
-2.7
|
CN¥22.16B 3.27B USD | CN¥35.53M 5.24M USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥22.16B 3.27B USD | 13.46 | CN¥0.83 0.12 USD | ||
Uranium Energy
UEC
US
|
$6.50 — |
-9.67
|
$3.22B — | $11.75M — | $6.12 — | $7.27 — | $3.22B — | 0 | -$0.28 — |
|
|
Alliance Resource Partners
ARLP
US
|
$24.96 — |
-0.87
|
$3.21B — | $256.57K — | $24.95 — | $25.50 — | $3.21B — | 10.40 | $2.40 — |
|
|
New Hope
NHPEF
US
|
$3.80 — |
-2.31
|
$3.21B — | $1.00K — | $3.80 — | $3.80 — | $3.21B — | 29.23 | $0.13 — |
|
|
Topaz Energy
TPZEF
US
|
$20.50 — |
-0.82
|
$3.18B — | $500.00 — | $20.50 — | $20.50 — | $3.18B — | 22.77 | $0.90 — |
|
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.35 3.74 USD |
-4.29
|
A$4.52B 3.16B USD | A$4.81M 3.36M USD | A$5.28 3.68 USD | A$5.46 3.81 USD | A$4.52B 3.16B USD | 28.15 | A$0.19 0.13 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.02 4.47 USD |
-2.9
|
CA$4.21B 3.12B USD | CA$2.73M 2.03M USD | CA$6.01 4.46 USD | CA$6.28 4.66 USD | CA$4.21B 3.12B USD | 0 | -CA$0.53 -0.3 USD | ||
Black Stone Minerals
BSM
US
|
$14.64 — |
+0.96
|
$3.12B — | $49.89K — | $14.50 — | $14.66 — | $3.12B — | 14.35 | $1.02 — |
|
|
Viva Energy Group Limited
VEA.AX
AU
|
A$2.68 1.87 USD |
-4.63
|
A$4.43B 3.1B USD | A$5.83M 4.07M USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$4.43B 3.1B USD | 20.61 | A$0.13 0.09 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 210.20 20.16 USD |
-4.54
|
NOK 31.91B 3.06B USD | NOK 574.61K 55.12K USD | NOK 209.00 20.05 USD | NOK 217.40 20.85 USD | NOK 31.91B 3.06B USD | 7.26 | NOK 28.95 2.78 USD | ||
Delek Logistics Partners
DKL
US
|
$52.05 — |
-0.49
|
$3.01B — | $20.31K — | $51.77 — | $53.49 — | $3.01B — | 18.01 | $2.89 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.80 4.25 USD |
+1.23
|
CN¥20.35B 3B USD | CN¥11.54M 1.7M USD | CN¥27.91 4.12 USD | CN¥29.18 4.31 USD | CN¥20.35B 3B USD | 13.15 | CN¥2.19 0.32 USD | ||
Teekay Tankers
TNK
US
|
$85.62 — |
-3.67
|
$2.97B — | $205.43K — | $85.54 — | $89.58 — | $2.97B — | 5.04 | $16.97 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
