Page de résultat 3 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Noble
NE
US
|
$40.52 — |
-1.23
|
$6.47B — | $72.96K — | $40.37 — | $41.45 — | $6.47B — | 122.80 | $0.33 — |
|
|
Hess Midstream
HESM
US
|
$31.32 — |
+1.03
|
$6.46B — | $130.57K — | $31.01 — | $31.38 — | $6.46B — | 10.72 | $2.92 — |
|
|
NOV
NOV
US
|
$18.05 — |
+0.11
|
$6.44B — | $95.73K — | $18.03 — | $18.34 — | $6.44B — | 44.02 | $0.41 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€33.34 38.49 USD |
+1.15
|
€5.49B 6.34B USD | €164.19K 189.53K USD | €32.54 37.56 USD | €33.50 38.67 USD | €5.49B 6.34B USD | 7.29 | €4.57 5.28 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 640.00 0.04 USD |
+1.59
|
IDR 99.03T 6.33B USD | IDR 67.74M 4.33K USD | IDR 625.00 0.04 USD | IDR 665.00 0.04 USD | IDR 99.03T 6.33B USD | 22.31 | IDR 28.68 0.001 USD | ||
Plains GP
PAGP
US
|
$26.97 — |
+0.15
|
$6.28B — | $64.74K — | $26.95 — | $27.12 — | $6.28B — | 61.29 | $0.44 — |
|
|
Matador Resources
MTDR
US
|
$50.37 — |
-7.25
|
$6.23B — | $3.45M — | $50.06 — | $52.73 — | $6.23B — | 8.69 | $5.79 — |
|
|
Weatherford
WFRD
US
|
$85.64 — |
-0.46
|
$6.21B — | $20.93K — | $84.87 — | $87.49 — | $6.21B — | 15.26 | $5.61 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.54 0.96 USD |
-6.84
|
CN¥41.80B 6.17B USD | CN¥269.37M 39.74M USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥41.80B 6.17B USD | 13.34 | CN¥0.49 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥41.78B 6.16B USD | CN¥55.54M 8.2M USD | CN¥3.94 0.58 USD | CN¥4.13 0.61 USD | CN¥41.78B 6.16B USD | 10.53 | CN¥0.39 0.06 USD | ||
Ampol Limited
ALD.AX
AU
|
A$36.23 25.31 USD |
-3.59
|
A$8.63B 6.03B USD | A$2.17M 1.52M USD | A$35.91 25.09 USD | A$37.29 26.05 USD | A$8.63B 6.03B USD | 5.60 | A$6.46 4.51 USD | ||
Ultrapar Participações
UGP
US
|
$5.63 — |
+0.63
|
$6.00B — | $333.19K — | $5.63 — | $5.69 — | $6.00B — | 9.08 | $0.62 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.78 25.81 USD |
+0.38
|
CA$8.08B 6B USD | CA$23.97K 17.79K USD | CA$34.74 25.78 USD | CA$35.03 25.99 USD | CA$8.08B 6B USD | 28.98 | CA$1.20 0.89 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.58 2 USD |
-3
|
CN¥40.62B 5.99B USD | CN¥41.44M 6.11M USD | CN¥13.46 1.99 USD | CN¥13.93 2.06 USD | CN¥40.62B 5.99B USD | 18.10 | CN¥0.75 0.11 USD | ||
Transocean
RIG
US
|
$5.37 — |
-1.56
|
$5.99B — | $10.47M — | $5.36 — | $5.51 — | $5.99B — | 12.47 | $0.43 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.11 0.31 USD |
-0.47
|
CN¥40.00B 5.9B USD | CN¥88.98M 13.13M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥40.00B 5.9B USD | 52.75 | CN¥0.04 0.005 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.45 18.99 USD |
-3.46
|
€5.02B 5.8B USD | €311.01K 359.01K USD | €16.23 18.73 USD | €16.79 19.38 USD | €5.02B 5.8B USD | 4.91 | €3.35 3.87 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.78 — |
-3.92
|
$5.76B — | $3.85K — | $24.78 — | $24.86 — | $5.76B — | 28.81 | $0.86 — |
|
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹317.00 3.84 USD |
+1.93
|
₹475.50B 5.75B USD | ₹3.94M 47.7K USD | ₹311.40 3.77 USD | ₹319.95 3.87 USD | ₹475.50B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.92 26.65 USD |
+0.81
|
CA$7.70B 5.71B USD | CA$66.61K 49.43K USD | CA$35.66 26.46 USD | CA$36.30 26.94 USD | CA$7.70B 5.71B USD | 18.05 | CA$1.99 1.48 USD | ||
Valaris
VAL
US
|
$81.57 — |
-1.45
|
$5.66B — | $93.37K — | $81.57 — | $84.02 — | $5.66B — | 7.23 | $11.27 — |
|
|
Harbour Energy
HBRIY
US
|
$3.74 — |
-2.09
|
$5.57B — | $100.00 — | $3.76 — | $3.76 — | $5.57B — | 23.37 | $0.16 — |
|
|
Yancoal Australia
YACAF
US
|
$4.10 — |
+2.76
|
$5.50B — | $9.76K — | $3.88 — | $3.88 — | $5.50B — | 27.33 | $0.15 — |
|
|
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.16 8.28 USD |
-0.09
|
CA$7.39B 5.48B USD | CA$2.60M 1.93M USD | CA$10.58 7.85 USD | CA$11.34 8.41 USD | CA$7.39B 5.48B USD | 0 | -CA$0.41 -0.3 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥36.16B 5.34B USD | CN¥60.69M 8.95M USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥36.16B 5.34B USD | 20.54 | CN¥0.31 0.05 USD | ||
Murphy Oil
MUR
US
|
$36.93 — |
+2.75
|
$5.29B — | $118.20K — | $36.23 — | $37.03 — | $5.29B — | 18.28 | $2.02 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.42 7.98 USD |
+2.06
|
A$7.56B 5.28B USD | A$1.05M 731.08K USD | A$11.27 7.87 USD | A$11.56 8.08 USD | A$7.56B 5.28B USD | 0 | -A$0.44 -0.3 USD | ||
NexGen Energy
NXE
US
|
$7.92 — |
-1
|
$5.24B — | $1.14M — | $7.92 — | $8.10 — | $5.24B — | 0 | -$0.30 — |
|
|
CNX Resources
CNX
US
|
$36.42 — |
+1.38
|
$5.20B — | $37.80K — | $36.19 — | $36.58 — | $5.20B — | 5.96 | $6.11 — |
|
|
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.57 3.89 USD |
-3.97
|
A$7.35B 5.14B USD | A$4.87M 3.4M USD | A$5.36 3.74 USD | A$5.68 3.97 USD | A$7.35B 5.14B USD | 25.31 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.24 3.87 USD |
-5.44
|
HK$39.93B 5.11B USD | HK$2.23M 284.66K USD | HK$29.96 3.83 USD | HK$31.32 4 USD | HK$39.93B 5.11B USD | 25.62 | HK$1.18 0.15 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.64 0.54 USD |
-2.67
|
CN¥34.07B 5.03B USD | CN¥194.41M 28.68M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥34.07B 5.03B USD | 11.37 | CN¥0.32 0.05 USD | ||
Archrock
AROC
US
|
$28.61 — |
-9.03
|
$5.02B — | $3.22M — | $28.30 — | $31.82 — | $5.02B — | 14.74 | $1.94 — |
|
|
International Seaways
INSW
US
|
$96.46 — |
-2.91
|
$4.93B — | $71.76K — | $95.50 — | $99.47 — | $4.93B — | 6.16 | $15.64 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥31.52B 4.65B USD | CN¥69.58M 10.27M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥31.52B 4.65B USD | 299.00 | CN¥0.01 0.001 USD | ||
Cactus
WHD
US
|
$57.42 — |
-1.11
|
$4.64B — | $6.44K — | $57.42 — | $58.28 — | $4.64B — | 39.06 | $1.47 — |
|
|
Golar LNG
GLNG
US
|
$44.67 — |
-0.47
|
$4.56B — | $118.62K — | $44.56 — | $45.45 — | $4.56B — | 30.59 | $1.46 — |
|
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.47 1.25 USD |
-1.17
|
CN¥30.56B 4.51B USD | CN¥26.13M 3.86M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥30.56B 4.51B USD | 14.35 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥30.54B 4.51B USD | CN¥284.97M 42.05M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Rubis
0RTS.IL
GB
|
€36.08 41.65 USD |
+0.81
|
€3.85B 4.45B USD | €2.91K 3.36K USD | €35.08 40.49 USD | €36.08 41.65 USD | €3.85B 4.45B USD | 14.09 | €2.56 2.96 USD | ||
California Resources
CRC
US
|
$49.35 — |
+2.17
|
$4.36B — | $27.69K — | $48.27 — | $49.35 — | $4.36B — | 0 | -$5.60 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.13 0.91 USD |
-3.06
|
HK$34.02B 4.35B USD | HK$26.39M 3.37M USD | HK$7.00 0.9 USD | HK$7.26 0.93 USD | HK$34.02B 4.35B USD | 7.75 | HK$0.92 0.12 USD | ||
Scorpio Tankers
STNG
US
|
$85.05 — |
-2.62
|
$4.34B — | $893.88K — | $83.86 — | $86.71 — | $4.34B — | 4.41 | $19.27 — |
|
|
Rubis
RUI.PA
FR
|
€35.92 41.46 USD |
-0.11
|
€3.71B 4.29B USD | €44.49K 51.36K USD | €35.36 40.82 USD | €36.16 41.74 USD | €3.71B 4.29B USD | 11.05 | €3.25 3.75 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 17.67M 497.06K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 17.67M 497.1K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
CVR Energy
CVI
US
|
$42.20 — |
-1.89
|
$4.24B — | $154.06K — | $41.66 — | $42.97 — | $4.24B — | 16.04 | $2.63 — |
|
|
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.79 24.33 USD |
+0.99
|
CA$5.66B 4.2B USD | CA$22.80K 16.92K USD | CA$32.38 24.03 USD | CA$32.86 24.38 USD | CA$5.66B 4.2B USD | 28.02 | CA$1.17 0.87 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.26 5.07 USD |
-0.95
|
A$5.96B 4.16B USD | A$4.95M 3.46M USD | A$7.08 4.95 USD | A$7.27 5.08 USD | A$5.96B 4.16B USD | 15.12 | A$0.48 0.34 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥28.12B 4.15B USD | CN¥66.03M 9.74M USD | CN¥5.99 0.88 USD | CN¥6.38 0.94 USD | CN¥28.12B 4.15B USD | 12.97 | CN¥0.49 0.07 USD | ||
Whitehaven Coal
WHITF
US
|
$5.03 — |
-5.09
|
$4.13B — | $675.00 — | $5.40 — | $5.40 — | $4.13B — | 15.24 | $0.33 — |
|
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.53 8.56 USD |
+0.09
|
CA$5.54B 4.11B USD | CA$255.44K 189.55K USD | CA$11.52 8.55 USD | CA$11.58 8.59 USD | CA$5.54B 4.11B USD | 23.53 | CA$0.49 0.36 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.44 4.13 USD |
+1.25
|
MYR 19.31B 4.11B USD | MYR 210.80K 44.82K USD | MYR 19.14 4.07 USD | MYR 19.48 4.14 USD | MYR 19.31B 4.11B USD | 15.93 | MYR 1.22 0.26 USD | ||
Comstock Resources
CRK
US
|
$13.80 — |
+3.22
|
$4.05B — | $294.42K — | $13.42 — | $13.94 — | $4.05B — | 7.58 | $1.82 — |
|
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.60 8.6 USD |
-1.4
|
CA$5.45B 4.04B USD | CA$390.00K 289.4K USD | CA$11.58 8.59 USD | CA$11.86 8.8 USD | CA$5.45B 4.04B USD | 15.25 | CA$0.76 0.56 USD | ||
Icahn Enterprises
IEP
US
|
$5.30 — |
-0.75
|
$4.01B — | $100.10K — | $5.30 — | $5.37 — | $4.01B — | 0 | -$1.49 — |
|
|
Gibson Energy
GBNXF
US
|
$23.24 — |
-4.62
|
$4.01B — | $6.00 — | $24.13 — | $24.61 — | $4.01B — | 27.66 | $0.84 — |
|
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥27.13B 4B USD | CN¥33.90M 5M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥27.13B 4B USD | 57.00 | CN¥0.07 0.01 USD | ||
Patterson-UTI Energy
PTEN
US
|
$10.53 — |
-1.12
|
$4.00B — | $185.19K — | $10.53 — | $10.90 — | $4.00B — | 0 | -$0.06 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$8.45 — |
-1.17
|
$3.97B — | $1.35K — | $8.45 — | $8.45 — | $3.97B — | 15.36 | $0.55 — |
|
|
Delek US
DK
US
|
$64.80 — |
-0.99
|
$3.97B — | $73.14K — | $64.80 — | $66.93 — | $3.97B — | 17.56 | $3.69 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.25 — |
-1.79
|
$3.96B — | $9.00K — | $8.22 — | $8.36 — | $3.96B — | 23.57 | $0.35 — |
|
|
Crescent Energy
CRGY
US
|
$11.79 — |
+0.5
|
$3.90B — | $324.94K — | $11.76 — | $11.93 — | $3.90B — | 78.62 | $0.15 — |
|
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.30 2.26 USD |
-5.67
|
CN¥25.61B 3.78B USD | CN¥30.23M 4.46M USD | CN¥15.25 2.25 USD | CN¥16.14 2.38 USD | CN¥25.61B 3.78B USD | 13.66 | CN¥1.12 0.17 USD | ||
TORM
TRMD
US
|
$36.62 — |
-2.72
|
$3.76B — | $303.67K — | $36.48 — | $37.88 — | $3.76B — | 6.03 | $6.07 — |
|
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.60 3.74 USD |
+3.19
|
QAR 13.52B 3.71B USD | QAR 1.90M 521.82K USD | QAR 13.21 3.63 USD | QAR 13.60 3.74 USD | QAR 13.52B 3.71B USD | 11.82 | QAR 1.15 0.32 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.16 17.93 USD |
+0.83
|
CA$4.97B 3.69B USD | CA$93.10K 69.09K USD | CA$24.05 17.85 USD | CA$24.29 18.02 USD | CA$4.97B 3.69B USD | 10.15 | CA$2.38 1.77 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 248.40 35.89 USD |
-1.58
|
DKK 25.14B 3.69B USD | DKK 431.68K 59.45K USD | DKK 243.80 35.75 USD | DKK 256.80 37.65 USD | DKK 25.14B 3.69B USD | 6.29 | DKK 38.87 5.7 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹173.73 2.1 USD |
-7.16
|
₹304.48B 3.68B USD | ₹14.29M 172.83K USD | ₹173.19 2.1 USD | ₹188.50 2.28 USD | ₹304.48B 3.68B USD | 6.89 | ₹25.19 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹173.70 2.1 USD |
-7.19
|
₹304.43B 3.68B USD | ₹975.47K 11.8K USD | ₹173.10 2.09 USD | ₹188.80 2.28 USD | ₹304.43B 3.68B USD | 13.97 | ₹12.43 0.15 USD | ||
Tidewater
TDW
US
|
$73.54 — |
-5.04
|
$3.66B — | $976.60K — | $72.89 — | $77.75 — | $3.66B — | 14.97 | $4.91 — |
|
|
Uranium Energy Corp.
U6Z.DE
DE
|
€6.40 7.38 USD |
-1.84
|
€3.17B 3.66B USD | €31.04K 35.82K USD | €6.39 7.37 USD | €6.51 7.51 USD | €3.17B 3.66B USD | 0 | -€0.24 -0.2 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.57 1.41 USD |
+0.42
|
CN¥24.79B 3.66B USD | CN¥37.23M 5.49M USD | CN¥9.15 1.35 USD | CN¥9.60 1.42 USD | CN¥24.79B 3.66B USD | 10.29 | CN¥0.93 0.14 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.52 17.92 USD |
+1.04
|
€3.13B 3.62B USD | €12.67K 14.62K USD | €15.04 17.36 USD | €15.52 17.92 USD | €3.13B 3.62B USD | 5.60 | €2.77 3.2 USD | ||
Helmerich & Payne
HP
US
|
$35.98 — |
-0.37
|
$3.60B — | $32.02K — | $35.86 — | $36.48 — | $3.60B — | 0 | -$1.39 — |
|
|
USA Compression Partners
USAC
US
|
$24.70 — |
-0.38
|
$3.58B — | $9.21K — | $24.70 — | $25.13 — | $3.58B — | 21.85 | $1.13 — |
|
|
Oceaneering
OII
US
|
$35.78 — |
-1.69
|
$3.56B — | $68.67K — | $35.49 — | $36.62 — | $3.56B — | 10.90 | $3.28 — |
|
|
DHT
DHT
US
|
$22.38 — |
+1.45
|
$3.56B — | $8.03M — | $21.93 — | $23.64 — | $3.56B — | 7.49 | $2.94 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$17.25 — |
-0.29
|
$3.55B — | $50.00 — | $17.25 — | $17.25 — | $3.55B — | 10.02 | $1.72 — |
|
|
Par Pacific
PARR
US
|
$70.44 — |
+1.12
|
$3.53B — | $57.87K — | $69.04 — | $70.82 — | $3.53B — | 3.69 | $19.08 — |
|
|
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.00 1.58 USD |
-7.44
|
THB 125.09B 3.52B USD | THB 56.44M 1.59M USD | THB 55.25 1.55 USD | THB 58.75 1.65 USD | THB 125.09B 3.52B USD | 3.86 | THB 14.49 0.41 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.78 1 USD |
+0.3
|
CN¥23.77B 3.51B USD | CN¥22.12M 3.26M USD | CN¥6.64 0.98 USD | CN¥6.79 1 USD | CN¥23.77B 3.51B USD | 14.73 | CN¥0.46 0.07 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.26 7.17 USD |
+3.12
|
A$5.00B 3.5B USD | A$2.51M 1.75M USD | A$10.06 7.02 USD | A$10.35 7.23 USD | A$5.00B 3.5B USD | 21.82 | A$0.47 0.33 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$23.15 — |
-0.43
|
$3.49B — | $66.66K — | $23.05 — | $23.32 — | $3.49B — | 8.70 | $2.66 — |
|
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.76 23.57 USD |
-2.93
|
CA$4.63B 3.44B USD | CA$96.65K 71.72K USD | CA$30.01 22.27 USD | CA$32.59 24.18 USD | CA$4.63B 3.44B USD | 41.24 | CA$0.77 0.57 USD | ||
Uranium Energy
UEC
US
|
$6.77 — |
-5.84
|
$3.36B — | $1.48M — | $6.76 — | $7.27 — | $3.36B — | 0 | -$0.28 — |
|
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.52 21.16 USD |
+0.21
|
CA$4.42B 3.28B USD | CA$53.45K 39.67K USD | CA$28.42 21.09 USD | CA$28.73 21.32 USD | CA$4.42B 3.28B USD | 22.81 | CA$1.25 0.93 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.18 1.65 USD |
-2.7
|
CN¥22.16B 3.27B USD | CN¥35.53M 5.24M USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥22.16B 3.27B USD | 13.46 | CN¥0.83 0.12 USD | ||
Paramount Resources
PRMRF
US
|
$22.39 — |
-4.64
|
$3.27B — | $200.00 — | $22.39 — | $22.39 — | $3.27B — | 39.98 | $0.56 — |
|
|
Alliance Resource Partners
ARLP
US
|
$25.18 — |
-3.64
|
$3.24B — | $799.47K — | $25.07 — | $26.12 — | $3.24B — | 10.49 | $2.40 — |
|
|
New Hope
NHPEF
US
|
$3.80 — |
-2.31
|
$3.21B — | $1.00K — | $3.80 — | $3.80 — | $3.21B — | 29.23 | $0.13 — |
|
|
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.18 4.58 USD |
-0.4
|
CA$4.32B 3.2B USD | CA$626.38K 464.81K USD | CA$6.17 4.58 USD | CA$6.28 4.66 USD | CA$4.32B 3.2B USD | 0 | -CA$0.53 -0.3 USD | ||
Topaz Energy
TPZEF
US
|
$20.50 — |
-0.82
|
$3.18B — | $500.00 — | $20.50 — | $20.50 — | $3.18B — | 22.77 | $0.90 — |
|
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.35 3.74 USD |
-4.29
|
A$4.52B 3.16B USD | A$4.81M 3.36M USD | A$5.28 3.68 USD | A$5.46 3.81 USD | A$4.52B 3.16B USD | 28.15 | A$0.19 0.13 USD | ||
Black Stone Minerals
BSM
US
|
$14.64 — |
+0.96
|
$3.12B — | $49.89K — | $14.50 — | $14.66 — | $3.12B — | 14.35 | $1.02 — |
|
|
Viva Energy Group Limited
VEA.AX
AU
|
A$2.68 1.87 USD |
-4.63
|
A$4.43B 3.1B USD | A$5.83M 4.07M USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$4.43B 3.1B USD | 20.61 | A$0.13 0.09 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 212.60 20.39 USD |
-3.45
|
NOK 32.28B 3.1B USD | NOK 304.66K 29.22K USD | NOK 209.00 20.05 USD | NOK 217.40 20.85 USD | NOK 32.28B 3.1B USD | 7.34 | NOK 28.95 2.78 USD | ||
Teekay Tankers
TNK
US
|
$88.28 — |
-0.68
|
$3.06B — | $26.67K — | $87.62 — | $89.16 — | $3.06B — | 5.20 | $16.97 — |
|
|
Delek Logistics Partners
DKL
US
|
$52.31 — |
-2.72
|
$3.02B — | $133.16K — | $52.00 — | $54.00 — | $3.02B — | 18.10 | $2.89 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.80 4.25 USD |
+1.23
|
CN¥20.35B 3B USD | CN¥11.54M 1.7M USD | CN¥27.91 4.12 USD | CN¥29.18 4.31 USD | CN¥20.35B 3B USD | 13.15 | CN¥2.19 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
