Le pays : Brésil Bourse : São Paulo Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (35)
São Paulo (35)
Énergie (35)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.78 10.49 USD |
-3.03
|
R$667.38B 135.27B USD | R$12.49M 2.53M USD | R$51.78 10.49 USD | R$54.43 11.03 USD | R$667.38B 135.27B USD | 4.93 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.95 9.31 USD |
-2.48
|
R$627.84B 127.25B USD | R$53.11M 10.76M USD | R$45.95 9.31 USD | R$48.04 9.74 USD | R$627.84B 127.25B USD | 4.38 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.54 12.47 USD |
-0.97
|
R$48.74B 9.88B USD | R$14.10M 2.86M USD | R$61.54 12.47 USD | R$64.44 13.06 USD | R$48.74B 9.88B USD | 12.90 | R$4.77 0.97 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.60 6.2 USD |
-0.26
|
R$32.56B 6.6B USD | R$8.09M 1.64M USD | R$30.45 6.17 USD | R$31.15 6.31 USD | R$32.56B 6.6B USD | 9.32 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.50 0.51 USD |
+4.6
|
R$9.86B 2B USD | R$50.62M 10.26M USD | R$2.46 0.5 USD | R$2.63 0.53 USD | R$9.86B 2B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.16 2.06 USD |
-1.93
|
R$2.98B 603.38M USD | R$2.14M 433.97K USD | R$10.16 2.06 USD | R$10.63 2.15 USD | R$2.98B 603.38M USD | 5.97 | R$1.70 0.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.77 23.06 USD |
-1.45
|
R$3.71T 752.51B USD | R$115.25K 23.36K USD | R$113.77 23.06 USD | R$118.79 24.08 USD | R$3.71T 752.51B USD | 17.94 | R$6.34 1.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$117.16 23.75 USD |
-0.98
|
R$2.29T 463.29B USD | R$43.65K 8.85K USD | R$115.95 23.5 USD | R$121.85 24.7 USD | R$2.29T 463.29B USD | 16.47 | R$7.11 1.44 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.80 12.53 USD |
-0.8
|
R$955.05B 193.57B USD | R$2.02K 409.83 USD | R$61.80 12.53 USD | R$63.66 12.9 USD | R$955.05B 193.57B USD | 34.14 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$62.75 12.72 USD |
+1.06
|
R$904.61B 183.35B USD | R$2.15K 434.76 USD | R$62.57 12.68 USD | R$64.16 13 USD | R$904.61B 183.35B USD | 18.84 | R$3.33 0.67 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$133.12 26.98 USD |
-8.9
|
R$579.94B 117.54B USD | R$21.00 4.26 USD | R$133.12 26.98 USD | R$147.60 29.92 USD | R$579.94B 117.54B USD | 8.08 | R$16.46 3.34 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$118.73 24.06 USD |
+2.16
|
R$562.04B 113.92B USD | R$52.00 10.54 USD | R$118.01 23.92 USD | R$120.36 24.39 USD | R$562.04B 113.92B USD | 9.43 | R$12.58 2.55 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$89.54 18.15 USD |
-5.2
|
R$558.83B 113.27B USD | R$4.00 0.81 USD | R$89.54 18.15 USD | R$89.54 18.15 USD | R$558.83B 113.27B USD | 8.80 | R$10.17 2.06 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$123.32 24.99 USD |
+0.39
|
R$550.27B 111.53B USD | R$43.00 8.72 USD | R$123.32 24.99 USD | R$125.87 25.51 USD | R$550.27B 111.53B USD | 8.59 | R$14.34 2.91 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$353.00 71.55 USD |
-11.87
|
R$441.32B 89.45B USD | R$54.00 10.94 USD | R$353.00 71.55 USD | R$369.19 74.83 USD | R$441.32B 89.45B USD | 26.64 | R$13.25 2.69 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.04 16.43 USD |
-5.21
|
R$425.08B 86.16B USD | R$0.00 0 USD | R$85.49 17.33 USD | R$85.49 17.33 USD | R$425.08B 86.16B USD | 11.90 | R$6.81 1.38 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$57.18 11.59 USD |
-6.25
|
R$382.15B 77.45B USD | R$952.00 192.95 USD | R$57.18 11.59 USD | R$58.62 11.88 USD | R$382.15B 77.45B USD | 20.27 | R$2.82 0.57 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.23 10.59 USD |
+0.19
|
R$313.27B 63.49B USD | R$1.24K 251.33 USD | R$52.23 10.59 USD | R$53.40 10.82 USD | R$313.27B 63.49B USD | 16.79 | R$3.11 0.63 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$66.63 13.5 USD |
0
|
R$297.69B 60.34B USD | R$0.00 0 USD | R$66.63 13.5 USD | R$66.63 13.5 USD | R$297.69B 60.34B USD | 27.53 | R$2.42 0.49 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$264.68 53.65 USD | R$264.68 53.65 USD | R$291.15B 59.01B USD | 10.88 | R$24.31 4.93 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
-12.14
|
R$260.89B 52.88B USD | R$6.00 1.22 USD | R$259.15 52.53 USD | R$295.99 59.99 USD | R$260.89B 52.88B USD | 17.30 | R$15.18 3.08 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.40 8.8 USD |
-0.23
|
R$178.45B 36.17B USD | R$1.23K 249.91 USD | R$43.12 8.74 USD | R$45.52 9.23 USD | R$178.45B 36.17B USD | 8.89 | R$4.88 0.99 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$161.70 32.77 USD |
-0.63
|
R$163.26B 33.09B USD | R$5.00 1.01 USD | R$159.75 32.38 USD | R$161.70 32.77 USD | R$163.26B 33.09B USD | 16.26 | R$9.94 2.01 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$193.42 39.2 USD | R$193.42 39.2 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$344.40 69.8 USD |
-7.29
|
R$133.91B 27.14B USD | R$50.00 10.13 USD | R$344.40 69.8 USD | R$344.40 69.8 USD | R$133.91B 27.14B USD | 20.75 | R$16.59 3.36 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$640.00 129.72 USD | R$640.00 129.72 USD | R$109.68B 22.23B USD | 6.25 | R$102.38 20.75 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$97.43B 19.75B USD | R$0.00 0 USD | R$278.10 56.37 USD | R$278.10 56.37 USD | R$97.43B 19.75B USD | 11.10 | R$25.05 5.08 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.29 5.73 USD |
-4.91
|
R$31.60B 6.4B USD | R$11.41K 2.31K USD | R$28.05 5.69 USD | R$30.14 6.11 USD | R$31.60B 6.4B USD | 12.62 | R$2.24 0.45 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$49.50 10.03 USD |
-1.53
|
R$5.30B 1.07B USD | R$1.00 0.2 USD | R$50.27 10.19 USD | R$50.27 10.19 USD | R$5.30B 1.07B USD | 7.59 | R$6.52 1.32 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$3.90 0.79 USD |
-2.5
|
R$18.45M 3.74M USD | R$1.60K 324.29 USD | R$4.00 0.81 USD | R$4.20 0.85 USD | R$18.45M 3.74M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.51 0.31 USD |
-2.58
|
R$4.75M 963.46K USD | R$100.00 20.27 USD | R$1.51 0.31 USD | R$1.51 0.31 USD | R$4.75M 963.46K USD | 0 | -R$368.30 -74.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
