Le pays : Brésil Bourse : São Paulo Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (35)
São Paulo (35)
Énergie (35)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$56.66 11.48 USD |
-2.01
|
R$730.28B 148.01B USD | R$996.60K 201.99K USD | R$56.61 11.47 USD | R$57.50 11.65 USD | R$730.28B 148.01B USD | 5.20 | R$10.88 2.21 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$49.64 10.06 USD |
-2.11
|
R$678.26B 137.47B USD | R$3.91M 791.95K USD | R$49.61 10.06 USD | R$50.31 10.2 USD | R$678.26B 137.47B USD | 4.55 | R$10.90 2.21 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$68.08 13.8 USD |
-4.77
|
R$53.92B 10.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.92B 10.93B USD | 13.58 | R$5.01 1.02 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.83 6.25 USD |
-0.77
|
R$32.80B 6.65B USD | R$689.60K 139.77K USD | R$30.83 6.25 USD | R$31.70 6.43 USD | R$32.80B 6.65B USD | 9.39 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.34 0.47 USD |
+3.07
|
R$9.23B 1.87B USD | R$3.18M 644.92K USD | R$2.29 0.46 USD | R$2.36 0.48 USD | R$9.23B 1.87B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.74 2.18 USD |
-0.19
|
R$3.15B 637.83M USD | R$248.40K 50.35K USD | R$10.54 2.14 USD | R$10.87 2.2 USD | R$3.15B 637.83M USD | 6.31 | R$1.70 0.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$121.62 24.65 USD |
-4.41
|
R$3.97T 804.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.97T 804.39B USD | 19.18 | R$6.34 1.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$122.66 24.86 USD |
-0.89
|
R$2.39T 485.04B USD | R$1.63K 330.78 USD | R$122.47 24.82 USD | R$123.87 25.11 USD | R$2.39T 485.04B USD | 16.59 | R$7.39 1.5 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$64.90 13.15 USD |
-0.43
|
R$1.00T 203.28B USD | R$40.00 8.11 USD | R$64.90 13.15 USD | R$65.45 13.27 USD | R$1.00T 203.28B USD | 22.00 | R$2.95 0.6 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$65.87 13.35 USD |
-0.29
|
R$949.59B 192.47B USD | R$69.00 13.99 USD | R$64.81 13.14 USD | R$65.87 13.35 USD | R$949.59B 192.47B USD | 19.78 | R$3.33 0.67 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$146.13 29.62 USD |
0
|
R$636.62B 129.03B USD | R$0.00 0 USD | R$146.13 29.62 USD | R$146.13 29.62 USD | R$636.62B 129.03B USD | 8.87 | R$16.46 3.34 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$133.77 27.11 USD |
0
|
R$596.90B 120.98B USD | R$0.00 0 USD | R$133.77 27.11 USD | R$133.77 27.11 USD | R$596.90B 120.98B USD | 9.32 | R$14.34 2.91 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$94.45 19.14 USD |
0
|
R$589.48B 119.48B USD | R$0.00 0 USD | R$94.45 19.14 USD | R$94.45 19.14 USD | R$589.48B 119.48B USD | 9.28 | R$10.17 2.06 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$121.42 24.61 USD |
-3.66
|
R$574.78B 116.5B USD | R$12.00 2.43 USD | R$121.42 24.61 USD | R$122.71 24.87 USD | R$574.78B 116.5B USD | 9.65 | R$12.58 2.55 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$400.53 81.18 USD |
-1.15
|
R$489.85B 99.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.85B 99.28B USD | 30.22 | R$13.25 2.69 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$85.49 17.33 USD |
0
|
R$448.42B 90.89B USD | R$0.00 0 USD | R$85.49 17.33 USD | R$85.49 17.33 USD | R$448.42B 90.89B USD | 13.59 | R$6.29 1.27 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$60.99 12.36 USD |
+0.84
|
R$407.61B 82.62B USD | R$1.00 0.2 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$407.61B 82.62B USD | 21.62 | R$2.82 0.57 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$54.74 11.09 USD |
-3.95
|
R$328.32B 66.55B USD | R$68.00 13.78 USD | R$54.68 11.08 USD | R$56.99 11.55 USD | R$328.32B 66.55B USD | 17.60 | R$3.11 0.63 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$66.63 13.5 USD |
-4.24
|
R$298.52B 60.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.52B 60.51B USD | 38.29 | R$1.74 0.35 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$299.00 60.6 USD |
0
|
R$296.93B 60.18B USD | R$0.00 0 USD | R$299.00 60.6 USD | R$299.00 60.6 USD | R$296.93B 60.18B USD | 19.69 | R$15.18 3.08 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$264.68 53.65 USD | R$264.68 53.65 USD | R$291.15B 59.01B USD | 10.88 | R$24.31 4.93 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$44.74 9.07 USD |
-1.11
|
R$183.96B 37.28B USD | R$14.00 2.84 USD | R$44.74 9.07 USD | R$45.24 9.17 USD | R$183.96B 37.28B USD | 9.16 | R$4.88 0.99 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$162.72 32.98 USD |
0
|
R$164.29B 33.3B USD | R$0.00 0 USD | R$162.72 32.98 USD | R$162.72 32.98 USD | R$164.29B 33.3B USD | 16.37 | R$9.94 2.01 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$193.42 39.2 USD | R$193.42 39.2 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$371.50 75.3 USD |
0
|
R$144.45B 29.28B USD | R$0.00 0 USD | R$371.50 75.3 USD | R$371.50 75.3 USD | R$144.45B 29.28B USD | 22.39 | R$16.59 3.36 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$640.00 129.72 USD | R$640.00 129.72 USD | R$109.68B 22.23B USD | 6.25 | R$102.38 20.75 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$97.43B 19.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.43B 19.75B USD | 11.10 | R$25.05 5.08 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$32.58 6.6 USD |
-13.99
|
R$36.39B 7.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.39B 7.38B USD | 14.54 | R$2.24 0.45 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$59.00 11.96 USD |
0
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$59.00 11.96 USD | R$59.00 11.96 USD | R$6.32B 1.28B USD | 7.68 | R$7.68 1.56 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.00 0.81 USD |
+3.63
|
R$18.93M 3.84M USD | R$3.60K 729.66 USD | R$3.87 0.78 USD | R$4.05 0.82 USD | R$18.93M 3.84M USD | 0 | -R$239.70 -48.5 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$5.04M 1.02M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$5.04M 1.02M USD | 0 | -R$368.30 -74.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
