Le pays : Brésil Bourse : São Paulo Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (35)
São Paulo (35)
Énergie (35)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.97 10.94 USD |
+1.07
|
R$695.60B 140.99B USD | R$629.20K 127.53K USD | R$53.95 10.93 USD | R$54.43 11.03 USD | R$695.60B 140.99B USD | 5.14 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.76 9.68 USD |
+1.36
|
R$652.57B 132.26B USD | R$3.91M 792.86K USD | R$47.76 9.68 USD | R$48.04 9.74 USD | R$652.57B 132.26B USD | 4.55 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$63.91 12.95 USD |
+2.85
|
R$50.62B 10.26B USD | R$1.22M 248K USD | R$63.36 12.84 USD | R$64.28 13.03 USD | R$50.62B 10.26B USD | 13.39 | R$4.77 0.97 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.83 6.25 USD |
+0.49
|
R$32.80B 6.65B USD | R$355.70K 72.09K USD | R$30.46 6.17 USD | R$30.95 6.27 USD | R$32.80B 6.65B USD | 9.39 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.53 0.51 USD |
+5.86
|
R$9.98B 2.02B USD | R$5.57M 1.13M USD | R$2.46 0.5 USD | R$2.56 0.52 USD | R$9.98B 2.02B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.59 2.15 USD |
+2.22
|
R$3.10B 628.92M USD | R$218.30K 44.25K USD | R$10.37 2.1 USD | R$10.63 2.15 USD | R$3.10B 628.92M USD | 6.22 | R$1.70 0.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$115.44 23.4 USD |
-5.08
|
R$3.77T 763.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77T 763.56B USD | 18.20 | R$6.34 1.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$119.07 24.13 USD |
+0.63
|
R$2.32T 470.85B USD | R$171.00 34.66 USD | R$115.95 23.5 USD | R$119.76 24.27 USD | R$2.32T 470.85B USD | 16.74 | R$7.11 1.44 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$63.66 12.9 USD |
+2.18
|
R$983.80B 199.4B USD | R$5.00 1.01 USD | R$63.66 12.9 USD | R$63.66 12.9 USD | R$983.80B 199.4B USD | 35.17 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$62.57 12.68 USD |
+0.77
|
R$902.01B 182.82B USD | R$94.00 19.05 USD | R$62.57 12.68 USD | R$64.07 12.99 USD | R$902.01B 182.82B USD | 18.78 | R$3.33 0.67 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$147.60 29.92 USD |
+1.01
|
R$643.02B 130.33B USD | R$1.00 0.2 USD | R$147.60 29.92 USD | R$147.60 29.92 USD | R$643.02B 130.33B USD | 8.96 | R$16.46 3.34 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$94.45 19.14 USD |
0
|
R$589.48B 119.48B USD | R$0.00 0 USD | R$94.45 19.14 USD | R$94.45 19.14 USD | R$589.48B 119.48B USD | 9.28 | R$10.17 2.06 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$118.68 24.05 USD |
+2.12
|
R$561.80B 113.87B USD | R$7.00 1.42 USD | R$118.68 24.05 USD | R$118.68 24.05 USD | R$561.80B 113.87B USD | 9.43 | R$12.58 2.55 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$122.84 24.9 USD |
0
|
R$548.13B 111.1B USD | R$0.00 0 USD | R$122.84 24.9 USD | R$122.84 24.9 USD | R$548.13B 111.1B USD | 8.56 | R$14.34 2.91 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$400.53 81.18 USD |
0
|
R$500.74B 101.49B USD | R$0.00 0 USD | R$400.53 81.18 USD | R$400.53 81.18 USD | R$500.74B 101.49B USD | 30.22 | R$13.25 2.69 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$85.49 17.33 USD |
0
|
R$448.42B 90.89B USD | R$0.00 0 USD | R$85.49 17.33 USD | R$85.49 17.33 USD | R$448.42B 90.89B USD | 12.55 | R$6.81 1.38 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$58.62 11.88 USD |
-3.89
|
R$391.77B 79.41B USD | R$35.00 7.09 USD | R$58.62 11.88 USD | R$58.62 11.88 USD | R$391.77B 79.41B USD | 20.78 | R$2.82 0.57 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.65 10.67 USD |
+1
|
R$315.79B 64B USD | R$2.00 0.41 USD | R$52.65 10.67 USD | R$52.65 10.67 USD | R$315.79B 64B USD | 16.92 | R$3.11 0.63 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$66.63 13.5 USD |
0
|
R$297.69B 60.34B USD | R$0.00 0 USD | R$66.63 13.5 USD | R$66.63 13.5 USD | R$297.69B 60.34B USD | 27.53 | R$2.42 0.49 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$299.00 60.6 USD |
0
|
R$296.93B 60.18B USD | R$0.00 0 USD | R$299.00 60.6 USD | R$299.00 60.6 USD | R$296.93B 60.18B USD | 19.69 | R$15.18 3.08 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$264.68 53.65 USD | R$264.68 53.65 USD | R$291.15B 59.01B USD | 10.88 | R$24.31 4.93 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$44.80 9.08 USD |
+2.99
|
R$184.20B 37.33B USD | R$713.00 144.51 USD | R$43.50 8.82 USD | R$45.52 9.23 USD | R$184.20B 37.33B USD | 9.18 | R$4.88 0.99 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$159.75 32.38 USD |
-1.83
|
R$161.29B 32.69B USD | R$2.00 0.41 USD | R$159.75 32.38 USD | R$159.75 32.38 USD | R$161.29B 32.69B USD | 16.07 | R$9.94 2.01 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$193.42 39.2 USD | R$193.42 39.2 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$371.50 75.3 USD |
0
|
R$144.45B 29.28B USD | R$0.00 0 USD | R$371.50 75.3 USD | R$371.50 75.3 USD | R$144.45B 29.28B USD | 22.39 | R$16.59 3.36 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$640.00 129.72 USD | R$640.00 129.72 USD | R$109.68B 22.23B USD | 6.25 | R$102.38 20.75 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$97.43B 19.75B USD | R$0.00 0 USD | R$278.10 56.37 USD | R$278.10 56.37 USD | R$97.43B 19.75B USD | 11.10 | R$25.05 5.08 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$30.14 6.11 USD |
+1.31
|
R$33.66B 6.82B USD | R$6.00 1.22 USD | R$30.14 6.11 USD | R$30.14 6.11 USD | R$33.66B 6.82B USD | 13.45 | R$2.24 0.45 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$50.27 10.19 USD |
0
|
R$5.38B 1.09B USD | R$0.00 0 USD | R$50.27 10.19 USD | R$50.27 10.19 USD | R$5.38B 1.09B USD | 7.71 | R$6.52 1.32 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.00 0.81 USD |
0
|
R$18.93M 3.84M USD | R$1.30K 263.49 USD | R$4.00 0.81 USD | R$4.20 0.85 USD | R$18.93M 3.84M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.55 0.31 USD |
0
|
R$4.88M 988.99K USD | R$0.00 0 USD | R$1.55 0.31 USD | R$1.55 0.31 USD | R$4.88M 988.99K USD | 0 | -R$368.30 -74.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
