Le pays : Brésil Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (41)
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (41)
Énergie (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.27 6.54 USD |
-0.77
|
$440.07B 89.19B USD | $8.22M 1.67M USD | $32.16 6.52 USD | $32.63 6.61 USD | $440.07B 89.19B USD | 8.76 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.39 7.17 USD |
-1.12
|
$438.52B 88.88B USD | $4.96M 1.01M USD | $35.24 7.14 USD | $35.9 7.28 USD | $438.52B 88.88B USD | 9.61 | $3.68 0.75 USD | |
| Prio S.A. PRIO3.SA | $42.44 8.6 USD |
-1.49
|
$34.59B 7.01B USD | $2.82M 571.16K USD | $42.18 8.55 USD | $43.32 8.78 USD | $34.59B 7.01B USD | 3.12 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.69 3.59 USD |
-0.11
|
$18.92B 3.83B USD | $755.7K 153.17K USD | $17.61 3.57 USD | $17.84 3.62 USD | $18.92B 3.83B USD | 8.71 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $6.78 1.37 USD |
-1.6
|
$12.6B 2.55B USD | $4.54M 920.22K USD | $6.77 1.37 USD | $6.89 1.4 USD | $12.6B 2.55B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.15 2.87 USD |
-3.94
|
$4.14B 840.08M USD | $2.4M 487.27K USD | $14.01 2.84 USD | $14.68 2.98 USD | $4.14B 840.08M USD | 7.48 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.18 0.24 USD |
0
|
$51.59M 10.46M USD | $11.2K 2.27K USD | $1.18 0.24 USD | $1.18 0.24 USD | $51.59M 10.46M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.72 15.75 USD |
-0.04
|
$2.7T 547.45B USD | $6.29K 1.28K USD | $76.19 15.44 USD | $77.9 15.79 USD | $2.7T 547.45B USD | 15.00 | $5.18 1.05 USD | |
| Chevron Corporation CHVX34.SA | $83.5 16.92 USD |
+0.55
|
$1.47T 297.04B USD | $1.16K 234.3 USD | $83.28 16.88 USD | $83.8 16.98 USD | $1.47T 297.04B USD | 17.35 | $4.81 0.97 USD | |
| ConocoPhillips COPH34.SA | $43.24 8.76 USD |
+1.86
|
$676.33B 137.08B USD | $744 150.8 USD | $43.08 8.73 USD | $43.76 8.87 USD | $676.33B 137.08B USD | 11.97 | $3.61 0.73 USD | |
| BP p.l.c. B1PP34.SA | $42.68 8.65 USD |
+0.47
|
$663.59B 134.5B USD | $2.04K 413.47 USD | $42.68 8.65 USD | $43 8.72 USD | $663.59B 134.5B USD | 0 | -$0.37 -0.07 USD | |
| The Williams Companies, Inc. W1MB34.SA | $318.08 64.47 USD |
+0.81
|
$389.9B 79.03B USD | $1 0.2 USD | $318.08 64.47 USD | $318.08 64.47 USD | $389.9B 79.03B USD | 31.12 | $10.22 2.07 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$371.45B 75.29B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $371.45B 75.29B USD | 10.75 | $29.65 6.01 USD | |
| Equinor ASA E1QN34.SA | $71.33 14.46 USD |
+0.89
|
$362.94B 73.56B USD | $14 2.84 USD | $71.33 14.46 USD | $71.71 14.53 USD | $362.94B 73.56B USD | 8.22 | $8.67 1.76 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153.63 31.14 USD |
0
|
$343.32B 69.58B USD | $0 0 USD | $153.63 31.14 USD | $153.63 31.14 USD | $343.32B 69.58B USD | 24.07 | $6.38 1.29 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$303.51B 61.52B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $303.51B 61.52B USD | 22.41 | $39.9 8.09 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$290.82B 58.95B USD | $0 0 USD | $338.3 68.57 USD | $338.3 68.57 USD | $290.82B 58.95B USD | 27.77 | $12.18 2.47 USD | |
| ONEOK, Inc. O1KE34.SA | $222.11 45.02 USD |
+0.88
|
$282.33B 57.22B USD | $5 1.01 USD | $222.11 45.02 USD | $222.11 45.02 USD | $282.33B 57.22B USD | 15.80 | $14.05 2.85 USD | |
| Schlumberger Limited SLBG34.SA | $95.45 19.35 USD |
0
|
$271.04B 54.94B USD | $0 0 USD | $95.45 19.35 USD | $95.45 19.35 USD | $271.04B 54.94B USD | 11.79 | $8.09 1.64 USD | |
| Valero Energy Corporation VLOE34.SA | $395.46 80.15 USD |
0
|
$255.67B 51.82B USD | $0 0 USD | $395.46 80.15 USD | $395.46 80.15 USD | $255.67B 51.82B USD | 49.24 | $8.03 1.63 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.39 8.39 USD |
-0.12
|
$246.92B 50.05B USD | $157 31.82 USD | $41.17 8.34 USD | $41.61 8.43 USD | $246.92B 50.05B USD | 18.31 | $2.26 0.46 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $392.16 79.48 USD |
0
|
$230.62B 46.74B USD | $0 0 USD | $392.16 79.48 USD | $392.16 79.48 USD | $230.62B 46.74B USD | 8.88 | $44.16 8.95 USD | |
| Baker Hughes Company B1KR34.SA | $214.41 43.46 USD |
0
|
$218.19B 44.22B USD | $0 0 USD | $214.41 43.46 USD | $214.41 43.46 USD | $218.19B 44.22B USD | 13.33 | $16.08 3.26 USD | |
| Devon Energy Corporation D1VN34.SA | $188.01 38.11 USD |
-1.65
|
$121.08B 24.54B USD | $3 0.61 USD | $188.01 38.11 USD | $188.01 38.11 USD | $121.08B 24.54B USD | 7.79 | $24.11 4.89 USD | |
| Tenaris S.A. T1SS34.SA | $101.4 20.55 USD |
0
|
$111.93B 22.69B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $111.93B 22.69B USD | 11.26 | $9 1.82 USD | |
| Coterra Energy Inc. C1OG34.SA | $136.78 27.72 USD |
0
|
$105.53B 21.39B USD | $0 0 USD | $136.78 27.72 USD | $136.78 27.72 USD | $105.53B 21.39B USD | 14.58 | $9.38 1.9 USD | |
| Halliburton Company HALI34.SA | $114.12 23.13 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $114.12 23.13 USD | $114.12 23.13 USD | $104.6B 21.2B USD | 8.69 | $13.12 2.66 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.54 4.97 USD |
-2.23
|
$100.9B 20.45B USD | $2.77K 560.62 USD | $24.54 4.97 USD | $25 5.07 USD | $100.9B 20.45B USD | 5.72 | $4.29 0.87 USD | |
| TechnipFMC plc T1EC34.SA | $191 38.71 USD |
0
|
$81.86B 16.59B USD | $0 0 USD | $191 38.71 USD | $191 38.71 USD | $81.86B 16.59B USD | 18.40 | $10.38 2.1 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$46.43B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.43B 9.41B USD | 0 | -$3.73 -0.7 USD | |
| APA Corporation A1PA34.SA | $110.55 22.41 USD |
+4.26
|
$42.35B 8.58B USD | $267 54.12 USD | $110.55 22.41 USD | $111.25 22.55 USD | $42.35B 8.58B USD | 7.21 | $15.32 3.11 USD | |
| NOV Inc. N1OV34.SA | $72.87 14.77 USD |
-0.76
|
$27.66B 5.61B USD | $5 1.01 USD | $72.87 14.77 USD | $72.87 14.77 USD | $27.66B 5.61B USD | 8.90 | $8.18 1.66 USD | |
| Transocean Ltd. RIGG34.SA | $15.79 3.2 USD |
-0.5
|
$14.14B 2.87B USD | $62 12.57 USD | $15.79 3.2 USD | $16 3.24 USD | $14.14B 2.87B USD | 0 | -$5.38 -1.09 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $39.15 7.94 USD |
-0.23
|
$2.04B 413.1M USD | $36 7.3 USD | $39.15 7.94 USD | $39.29 7.96 USD | $2.04B 413.1M USD | 3.62 | $10.81 2.19 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.91 0.59 USD |
-1.36
|
$196.96M 39.92M USD | $1.3K 263.49 USD | $2.91 0.59 USD | $2.92 0.59 USD | $196.96M 39.92M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.8 0.57 USD |
0
|
$8.81M 1.79M USD | $0 0 USD | $2.8 0.57 USD | $2.8 0.57 USD | $8.81M 1.79M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}