Le pays : Brésil Bourse : São Paulo Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (35)
São Paulo (35)
Énergie (35)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.51 10.44 USD |
-0.52
|
R$663.90B 134.56B USD | R$4.64M 940.27K USD | R$51.26 10.39 USD | R$52.13 10.57 USD | R$663.90B 134.56B USD | 4.91 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.30 9.18 USD |
-1.41
|
R$618.96B 125.45B USD | R$23.33M 4.73M USD | R$45.27 9.18 USD | R$46.11 9.35 USD | R$618.96B 125.45B USD | 4.31 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.54 12.27 USD |
-1.63
|
R$47.95B 9.72B USD | R$2.87M 581.52K USD | R$60.40 12.24 USD | R$62.57 12.68 USD | R$47.95B 9.72B USD | 7.93 | R$7.63 1.55 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.27 6.14 USD |
-1.08
|
R$32.21B 6.53B USD | R$7.62M 1.54M USD | R$30.23 6.13 USD | R$30.64 6.21 USD | R$32.21B 6.53B USD | 9.22 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.71 0.55 USD |
+8.43
|
R$10.69B 2.17B USD | R$22.98M 4.66M USD | R$2.57 0.52 USD | R$2.73 0.55 USD | R$10.69B 2.17B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.54 2.14 USD |
+3.74
|
R$3.09B 625.95M USD | R$1.00M 203.45K USD | R$10.18 2.06 USD | R$10.60 2.15 USD | R$3.09B 625.95M USD | 6.20 | R$1.70 0.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.94 23.09 USD |
+0.15
|
R$3.72T 753.64B USD | R$18.21K 3.69K USD | R$112.50 22.8 USD | R$114.91 23.29 USD | R$3.72T 753.64B USD | 17.97 | R$6.34 1.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$117.49 23.81 USD |
+0.28
|
R$2.29T 464.6B USD | R$44.69K 9.06K USD | R$114.81 23.27 USD | R$118.18 23.95 USD | R$2.29T 464.6B USD | 16.52 | R$7.11 1.44 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$60.96 12.36 USD |
-1.36
|
R$942.07B 190.94B USD | R$79.00 16.01 USD | R$60.79 12.32 USD | R$61.50 12.47 USD | R$942.07B 190.94B USD | 33.67 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$63.03 12.78 USD |
+0.45
|
R$908.64B 184.17B USD | R$2.25K 456.24 USD | R$61.85 12.54 USD | R$63.05 12.78 USD | R$908.64B 184.17B USD | 15.26 | R$4.13 0.84 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$128.83 26.11 USD |
-3.22
|
R$561.25B 113.76B USD | R$3.00 0.61 USD | R$128.83 26.11 USD | R$131.43 26.64 USD | R$561.25B 113.76B USD | 7.82 | R$16.46 3.34 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$89.54 18.15 USD |
0
|
R$558.83B 113.27B USD | R$0.00 0 USD | R$89.54 18.15 USD | R$89.54 18.15 USD | R$558.83B 113.27B USD | 8.80 | R$10.17 2.06 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$115.92 23.5 USD |
-2.37
|
R$548.74B 111.22B USD | R$16.00 3.24 USD | R$115.92 23.5 USD | R$115.92 23.5 USD | R$548.74B 111.22B USD | 9.21 | R$12.58 2.55 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$118.08 23.93 USD |
-4.25
|
R$526.89B 106.79B USD | R$24.00 4.86 USD | R$118.08 23.93 USD | R$120.84 24.49 USD | R$526.89B 106.79B USD | 8.23 | R$14.34 2.91 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$355.95 72.15 USD |
+0.84
|
R$445.01B 90.2B USD | R$63.00 12.77 USD | R$355.95 72.15 USD | R$364.35 73.85 USD | R$445.01B 90.2B USD | 26.86 | R$13.25 2.69 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.10 16.44 USD |
+0.07
|
R$425.39B 86.22B USD | R$1.00 0.2 USD | R$81.10 16.44 USD | R$81.10 16.44 USD | R$425.39B 86.22B USD | 11.90 | R$6.81 1.38 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.44 11.24 USD |
-3.04
|
R$370.52B 75.1B USD | R$1.00 0.2 USD | R$55.44 11.24 USD | R$55.44 11.24 USD | R$370.52B 75.1B USD | 19.65 | R$2.82 0.57 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.00 10.54 USD |
-0.44
|
R$311.89B 63.21B USD | R$485.00 98.3 USD | R$51.18 10.37 USD | R$52.00 10.54 USD | R$311.89B 63.21B USD | 16.72 | R$3.11 0.63 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$264.68 53.65 USD | R$264.68 53.65 USD | R$291.15B 59.01B USD | 12.68 | R$20.87 4.23 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$61.74 12.51 USD |
-7.34
|
R$275.77B 55.89B USD | R$16.00 3.24 USD | R$61.68 12.5 USD | R$62.46 12.66 USD | R$275.77B 55.89B USD | 25.51 | R$2.42 0.49 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
0
|
R$260.89B 52.88B USD | R$0.00 0 USD | R$262.71 53.25 USD | R$262.71 53.25 USD | R$260.89B 52.88B USD | 17.30 | R$15.18 3.08 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$42.99 8.71 USD |
-0.94
|
R$176.76B 35.83B USD | R$788.00 159.71 USD | R$41.00 8.31 USD | R$43.00 8.72 USD | R$176.76B 35.83B USD | 8.80 | R$4.88 0.99 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$160.16 32.46 USD |
-0.95
|
R$161.70B 32.77B USD | R$9.00 1.82 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$161.70B 32.77B USD | 15.73 | R$10.18 2.06 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$193.42 39.2 USD | R$193.42 39.2 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$344.40 69.8 USD |
0
|
R$133.91B 27.14B USD | R$0.00 0 USD | R$344.40 69.8 USD | R$344.40 69.8 USD | R$133.91B 27.14B USD | 20.75 | R$16.59 3.36 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$640.00 129.72 USD | R$640.00 129.72 USD | R$109.68B 22.23B USD | 6.25 | R$102.38 20.75 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$94.55B 19.16B USD | R$0.00 0 USD | R$278.10 56.37 USD | R$278.10 56.37 USD | R$94.55B 19.16B USD | 8.66 | R$32.09 6.5 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.85 5.85 USD |
+1.98
|
R$32.22B 6.53B USD | R$201.00 40.74 USD | R$28.75 5.83 USD | R$28.85 5.85 USD | R$32.22B 6.53B USD | 12.87 | R$2.24 0.45 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$49.50 10.03 USD |
0
|
R$5.30B 1.07B USD | R$0.00 0 USD | R$49.50 10.03 USD | R$49.50 10.03 USD | R$5.30B 1.07B USD | 7.59 | R$6.52 1.32 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$3.84 0.78 USD |
-1.54
|
R$18.17M 3.68M USD | R$400.00 81.07 USD | R$3.84 0.78 USD | R$3.88 0.79 USD | R$18.17M 3.68M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.51 0.31 USD |
0
|
R$4.75M 963.46K USD | R$0.00 0 USD | R$1.51 0.31 USD | R$1.51 0.31 USD | R$4.75M 963.46K USD | 0 | -R$368.30 -74.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
