Page de résultat 17 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Laramide Resources Ltd.
L4R.F
DE
|
€0.25 0.29 USD |
0
|
€74.36M 85.84M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €74.36M 85.84M USD | 0 | -€0.02 -0.02 USD | ||
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — |
|
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.00 0.74 USD |
-5.66
|
CA$114.86M 85.23M USD | CA$4.70K 3.49K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$114.86M 85.23M USD | 12.50 | CA$0.08 0.06 USD | ||
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 142.00 0.0090 USD |
+5.97
|
IDR 1.31T 83.96M USD | IDR 20.48M 1.31K USD | IDR 130.00 0.0083 USD | IDR 173.00 0.01 USD | IDR 1.31T 83.96M USD | 5.63 | IDR 25.18 0.001 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.33 0.38 USD |
-0.31
|
€71.16M 82.14M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.33 0.38 USD | €71.16M 82.14M USD | 0 | -€0.09 -0.1 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.18 1.36 USD |
-3.69
|
€61.48M 70.96M USD | €565.00 652.2 USD | €1.18 1.36 USD | €1.18 1.36 USD | €61.48M 70.96M USD | 0 | -€0.24 -0.2 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$94.71M 70.28M USD | CA$2.10K 1.56K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$94.71M 70.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 2.48B 69.86M USD | THB 419.60K 11.81K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 2.48B 69.86M USD | 7.63 | THB 0.44 0.01 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹176.40 2.13 USD |
-8.42
|
₹5.76B 69.68M USD | ₹467.07K 5.65K USD | ₹170.35 2.06 USD | ₹202.80 2.45 USD | ₹5.76B 69.68M USD | 13.47 | ₹13.09 0.16 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
Sanrin Co., Ltd.
7486.T
JP
|
¥845 5.21 USD |
+0.6
|
¥10B 63.1M USD | ¥200 1.23 USD | ¥840 5.18 USD | ¥845 5.21 USD | ¥10B 63.1M USD | 10.13 | ¥83 0.51 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
+5.56
|
€53.55M 61.81M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.55M 61.81M USD | 0 | €0.00 0 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 475.70K 13.38K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 130.00 0.0083 USD |
-4.41
|
IDR 956.43B 61.12M USD | IDR 3.28M 209.48 USD | IDR 127.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 956.43B 61.12M USD | 0 | -IDR 212.80 -0.01 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
-7.41
|
€52.52M 60.62M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.52M 60.62M USD | 0 | €0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.03 USD |
+6.67
|
€52.00M 60.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €52.00M 60.02M USD | 0 | €0.00 0 USD | ||
Africa Energy
HPMCF
US
|
$0.11 — |
0
|
$59.98M — | $5.00K — | $0.13 — | $0.13 — | $59.98M — | 0 | -$0.01 — | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹289.05 3.5 USD |
-4.71
|
₹4.88B 59.08M USD | ₹7.15K 86.44 USD | ₹288.20 3.49 USD | ₹301.00 3.64 USD | ₹4.88B 59.08M USD | 33.10 | ₹8.73 0.11 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-3.28
|
€50.93M 58.79M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.43 0.5 USD |
-8.44
|
€49.85M 57.54M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.48 0.55 USD | €49.85M 57.54M USD | 8.67 | €0.05 0.06 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.11 0.13 USD |
-0.88
|
€49.85M 57.54M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.85M 57.54M USD | 3.76 | €0.03 0.03 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,242 7.66 USD |
-3.5
|
¥9B 53.77M USD | ¥18K 108.52 USD | ¥1,214 7.49 USD | ¥1,251 7.71 USD | ¥9B 53.77M USD | 26.47 | ¥47 0.29 USD | ||
Star Energy
IGESF
US
|
$0.27 — |
0
|
$52.90M — | $1.00K — | $0.22 — | $0.22 — | $52.90M — | 0 | -$0.01 — | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.26 3.76 USD |
-0.61
|
€45.43M 52.44M USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.34 3.86 USD | €45.43M 52.44M USD | 3.46 | €0.94 1.09 USD | ||
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,620 1.98 USD |
-0.19
|
₩68B 51.41M USD | ₩31K 23.6 USD | ₩2,520 1.9 USD | ₩2,620 1.98 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.13 0.14 USD |
+8.7
|
€42.56M 49.13M USD | €10.00K 11.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.56M 49.13M USD | 0 | -€0.05 -0.05 USD | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.76 2.03 USD |
-2.49
|
€41.73M 48.18M USD | €3.79K 4.37K USD | €1.75 2.02 USD | €1.78 2.05 USD | €41.73M 48.18M USD | 25.88 | €0.07 0.08 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
0
|
€41.15M 47.51M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.15M 47.51M USD | 0 | €0.00 0 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.32 1.52 USD |
+0.76
|
€40.99M 47.32M USD | €350.00 404.02 USD | €1.32 1.52 USD | €1.32 1.52 USD | €40.99M 47.32M USD | 13.20 | €0.10 0.12 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.23 1.42 USD |
-3.15
|
€40.18M 46.38M USD | €0.00 0 USD | €1.23 1.42 USD | €1.27 1.47 USD | €40.18M 46.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹68.03 0.82 USD |
-3.91
|
₹3.82B 46.24M USD | ₹16.48K 199.33 USD | ₹67.52 0.82 USD | ₹70.85 0.86 USD | ₹3.82B 46.24M USD | 0 | -₹13.02 -0.1 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.21 0.24 USD |
-5.5
|
€39.79M 45.93M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.22 0.26 USD | €39.79M 45.93M USD | 0 | -€0.01 -0.01 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.18 0.21 USD |
0
|
€39.78M 45.92M USD | €90.00K 103.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.78M 45.92M USD | 0 | -€0.03 -0.03 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.21 1.4 USD |
-11.03
|
€39.53M 45.63M USD | €399.00 460.58 USD | €1.21 1.4 USD | €1.27 1.47 USD | €39.53M 45.63M USD | 0 | -€0.06 -0.06 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹182.95 2.21 USD |
+0.03
|
₹3.71B 44.94M USD | ₹1.76K 21.33 USD | ₹181.40 2.19 USD | ₹189.55 2.29 USD | ₹3.71B 44.94M USD | 18.13 | ₹10.09 0.12 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
+3.25
|
€38.76M 44.75M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.76M 44.75M USD | 0 | -€0.01 -0.01 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹182.01 2.2 USD |
-1.72
|
₹3.70B 44.71M USD | ₹5.06K 61.23 USD | ₹180.45 2.18 USD | ₹188.39 2.28 USD | ₹3.70B 44.71M USD | 18.03 | ₹10.09 0.12 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
-5.26
|
€38.22M 44.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.22M 44.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹69.21 0.84 USD |
-2.9
|
₹3.60B 43.53M USD | ₹2.55K 30.86 USD | ₹69.10 0.84 USD | ₹71.28 0.86 USD | ₹3.60B 43.53M USD | 0 | -₹8.30 -0.1 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.65 0.75 USD |
-7.14
|
€37.23M 42.98M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.67 0.77 USD | €37.23M 42.98M USD | 0 | -€3.36 -3.8 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 1.51B 42.42M USD | THB 382.30K 10.76K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.51B 42.42M USD | 3.93 | THB 0.32 0.009 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,932.00 23.13 USD |
+3.01
|
ILA 14.40B 42M USD | ILA 195.22K 569.26 USD | ILA 7,700.00 22.45 USD | ILA 7,984.00 23.28 USD | ILA 14.40B 42M USD | 56.65 | ILA 1.40 0.004 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 1.41B 39.65M USD | THB 2.72M 76.49K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 1.41B 39.65M USD | 0 | -THB 0.11 -0.003 USD | ||
Petrolia SE
0PE.F
DE
|
€0.58 0.66 USD |
-1.71
|
€33.94M 39.18M USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €33.94M 39.18M USD | 7.18 | €0.08 0.09 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
-1.96
|
€33.89M 39.12M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.89M 39.12M USD | 0 | -€0.01 -0.01 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.73 0.76 USD |
-2.86
|
₹3.20B 38.69M USD | ₹58.33K 705.65 USD | ₹61.36 0.74 USD | ₹65.00 0.79 USD | ₹3.20B 38.69M USD | 6.42 | ₹9.77 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹62.12 0.75 USD |
-3.6
|
₹3.17B 38.32M USD | ₹5.37K 64.97 USD | ₹62.11 0.75 USD | ₹65.50 0.79 USD | ₹3.17B 38.32M USD | 6.35 | ₹9.77 0.12 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0040 USD |
0
|
€31.33M 36.17M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €31.33M 36.17M USD | 0 | €0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.25 0.6 USD |
+0.81
|
NOK 368.96M 35.39M USD | NOK 16.77K 1.61K USD | NOK 6.25 0.6 USD | NOK 6.25 0.6 USD | NOK 368.96M 35.39M USD | 7.10 | NOK 0.88 0.08 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$5.35 — |
0
|
$35.30M — | $301.00 — | $4.66 — | $4.70 — | $35.30M — | 0 | -$0.14 — | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
Reserve Petroleum
RSRV
US
|
$222.00 — |
+0.91
|
$33.65M — | $3.00 — | $222.00 — | $222.00 — | $33.65M — | 6.13 | $36.17 — | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0034 USD |
0
|
€28.29M 32.65M USD | €6.00K 6.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €28.29M 32.65M USD | 0 | €0.00 0 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥266 1.64 USD |
-8.9
|
¥5B 32.39M USD | ¥421K 2.6K USD | ¥258 1.59 USD | ¥285 1.76 USD | ¥5B 32.39M USD | 4.57 | ¥58 0.36 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 500.69B 31.99M USD | IDR 3.40M 217.14 USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 500.69B 31.99M USD | 4.92 | IDR 26.99 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 194.00 0.01 USD |
+9.6
|
IDR 485.00B 30.99M USD | IDR 53.10K 3.39 USD | IDR 177.00 0.01 USD | IDR 194.00 0.01 USD | IDR 485.00B 30.99M USD | 0 | -IDR 101.21 -0.006 USD | ||
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.30 0.39 USD |
0
|
NT$957.36M 30.42M USD | NT$177.17K 5.63K USD | NT$12.05 0.38 USD | NT$12.95 0.41 USD | NT$957.36M 30.42M USD | 24.11 | NT$0.51 0.02 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
Key Energy Services
KEGX
US
|
$2.00 — |
-5.88
|
$27.56M — | $1.00 — | $1.18 — | $1.18 — | $27.56M — | 0 | -$130.00 — | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
+1.87
|
€23.82M 27.5M USD | €47.60K 54.95K USD | €0.21 0.24 USD | €0.22 0.25 USD | €23.82M 27.5M USD | 2.72 | €0.08 0.09 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 430.04B 27.48M USD | IDR 15.48M 989.14 USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 430.04B 27.48M USD | 13.89 | IDR 9.86 0.0006 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$36.78M 27.29M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$36.78M 27.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
AMEN Properties
AMEN
US
|
$501.00 — |
+1.37
|
$26.18M — | $10.00 — | $490.00 — | $490.00 — | $26.18M — | 15.67 | $31.96 — | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.16 0.18 USD |
-1.26
|
€22.68M 26.18M USD | €40.00 46.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €22.68M 26.18M USD | 0 | €0.00 0 USD | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.03 USD |
0
|
€20.70M 23.9M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.70M 23.9M USD | 0 | €0.00 0 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,949.00 9.58 USD |
-3.28
|
ZAC 42.03B 22.44M USD | ZAC 1.12M 595.74 USD | ZAC 17,789.00 9.5 USD | ZAC 18,425.00 9.84 USD | ZAC 42.03B 22.44M USD | 6.28 | ZAC 28.56 0.02 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€19.09M 22.04M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.09M 22.04M USD | 0 | -€0.01 -0.01 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$21.95M — | $3.99K — | $0.10 — | $0.10 — | $21.95M — | 0 | -$0.64 — | ||
CKX Lands
CKX
US
|
$10.37 — |
-0.77
|
$21.29M — | $937.00 — | $10.37 — | $10.43 — | $21.29M — | 7.30 | $1.42 — |
|
|
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.25 0.29 USD |
-7.99
|
€17.78M 20.53M USD | €12.00K 13.85K USD | €0.25 0.29 USD | €0.25 0.29 USD | €17.78M 20.53M USD | 0 | -€0.07 -0.08 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.18 0.21 USD |
-2.65
|
€17.41M 20.09M USD | €6.00K 6.93K USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.41M 20.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Petro Matad
PRTDF
US
|
$0.01 — |
0
|
$20.04M — | $59.50K — | $0.00 — | $0.00 — | $20.04M — | 0 | $0.00 — | ||
China CBM Group Company Limited
8270.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$156.18M 19.97M USD | HK$30.00K 3.84K USD | HK$0.31 0.04 USD | HK$0.42 0.05 USD | HK$156.18M 19.97M USD | 3.07 | HK$0.13 0.02 USD | ||
FAR
FARYF
US
|
$0.21 — |
0
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹249.35 3.02 USD |
-1.25
|
₹1.59B 19.2M USD | ₹244.00 2.95 USD | ₹240.00 2.9 USD | ₹249.95 3.02 USD | ₹1.59B 19.2M USD | 0 | -₹0.70 -0.008 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.30 0.04 USD |
+17.65
|
HK$149.87M 19.16M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$149.87M 19.16M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹244.12 2.95 USD |
-3.07
|
₹1.55B 18.8M USD | ₹562.00 6.8 USD | ₹242.10 2.93 USD | ₹251.85 3.05 USD | ₹1.55B 18.8M USD | 0 | -₹0.70 -0.008 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.55 — |
0
|
$18.72M — | $1.00K — | $0.55 — | $0.55 — | $18.72M — | 0 | -$0.20 — | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.50 0.15 USD |
-4.35
|
THB 644.77M 18.14M USD | THB 1.10K 30.95 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.50 0.15 USD |
-4.35
|
THB 644.77M 18.14M USD | THB 1.10K 30.95 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€7.55 8.72 USD |
0
|
€15.45M 17.83M USD | €1.00K 1.15K USD | €7.55 8.72 USD | €7.55 8.72 USD | €15.45M 17.83M USD | 11.79 | €0.64 0.74 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥351 2.16 USD |
-4.36
|
¥3B 17.79M USD | ¥29K 180.05 USD | ¥342 2.11 USD | ¥368 2.27 USD | ¥3B 17.79M USD | 18.66 | ¥19 0.12 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
