Page de résultat 17 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2865)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $29.4 32.14 USD |
-3.61
|
$463.33M 506.48M USD | $340 371.67 USD | $28.4 31.05 USD | $29.4 32.14 USD | $463.33M 506.48M USD | 9.21 | $3.19 3.49 USD | |
| BW Offshore Limited 0RKH.IL | $27.65 2.65 USD |
-0.72
|
$5.27B 505.48M USD | $55.17K 5.29K USD | $0 0 USD | $0 0 USD | $5.27B 505.48M USD | 4.74 | $5.83 0.56 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,354.8 4.42 USD |
-2.78
|
$494.6B 502.13M USD | $8.5K 8.63 USD | $4,335 4.4 USD | $4,479.3 4.55 USD | $494.6B 502.13M USD | 7.97 | $546.03 0.55 USD | |
| Trican Well Service Ltd. TWZ.F | $2.46 2.69 USD |
-13.38
|
$458.79M 501.52M USD | $600 655.88 USD | $2.46 2.69 USD | $2.54 2.78 USD | $458.79M 501.52M USD | 7.02 | $0.35 0.38 USD | |
| Precision Drilling Corporation PRE1.F | $33.6 36.73 USD |
-13.85
|
$458.47M 501.17M USD | $134 146.48 USD | $33.6 36.73 USD | $33.6 36.73 USD | $458.47M 501.17M USD | 6.69 | $5.02 5.49 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.25 5.74 USD |
-1.87
|
$457.24M 499.83M USD | $325 355.27 USD | $5.15 5.63 USD | $5.25 5.74 USD | $457.24M 499.83M USD | 12.50 | $0.42 0.46 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| IRPC Public Company Limited IRPC-R.BK | $0.8599 0.02 USD |
-5.49
|
$17.55B 493.9M USD | $50.19M 1.41M USD | $0.8499 0.02 USD | $0.89 0.03 USD | $17.55B 493.9M USD | 0 | -$0.57 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-9.05
|
$448.28M 490.03M USD | $250 273.28 USD | $0.4 0.44 USD | $0.4 0.44 USD | $448.28M 490.03M USD | 5.02 | $0.08 0.09 USD | |
| Vital Energy, Inc. 8LP1.F | $11.7 12.79 USD |
-22
|
$446.02M 487.56M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $446.02M 487.56M USD | 0 | -$4.29 -4.6 USD | |
| Riley Exploration Permian, Inc. T7U.F | $20.6 22.52 USD |
-17.6
|
$443.01M 484.27M USD | $103 112.59 USD | $20.6 22.52 USD | $20.6 22.52 USD | $443.01M 484.27M USD | 5.33 | $3.86 4.22 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
+77.74
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| Valeura Energy Inc. 83PN.F | $4.01 4.38 USD |
-22.17
|
$427.45M 467.26M USD | $500 546.57 USD | $4.01 4.38 USD | $4.43 4.84 USD | $427.45M 467.26M USD | 10.27 | $0.39 0.43 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.55 10.44 USD |
-1.04
|
$427.36M 467.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.65 10.55 USD | $427.36M 467.16M USD | 955.00 | $0.01 0.01 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,280 42.39 USD |
+10.78
|
$68.32B 461.2M USD | $6.8K 45.9 USD | $5,770 38.95 USD | $6,280 42.39 USD | $68.32B 461.2M USD | 57.38 | $109.43 0.74 USD | |
| PT Harum Energy Tbk 44H.F | $0.02 0.03 USD |
-19.3
|
$408.1M 446.11M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $408.1M 446.11M USD | 2.29 | $0.01 0.01 USD | |
| Borr Drilling Limited B2W.F | $1.65 1.8 USD |
+7.51
|
$407.74M 445.71M USD | $15K 16.4K USD | $1.46 1.6 USD | $1.67 1.83 USD | $407.74M 445.71M USD | 5.67 | $0.29 0.32 USD | |
| BW Offshore Limited XY81.F | $2.19 2.39 USD |
-12.77
|
$395.08M 431.88M USD | $1K 1.09K USD | $2.19 2.39 USD | $2.19 2.39 USD | $395.08M 431.88M USD | 3.83 | $0.57 0.62 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $12.9 14.1 USD |
-8.51
|
$383.1M 418.78M USD | $350 382.6 USD | $12.7 13.88 USD | $12.9 14.1 USD | $383.1M 418.78M USD | 13.16 | $0.98 1.07 USD | |
| Nabors Industries Ltd. NBI1.F | $26.2 28.64 USD |
+0.77
|
$380.51M 415.94M USD | $2 2.19 USD | $24.8 27.11 USD | $26.2 28.64 USD | $380.51M 415.94M USD | 0 | -$20.26 -22.1 USD | |
| NPK International Inc. NWP.F | $4.38 4.79 USD |
-11.34
|
$379.11M 414.42M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $379.11M 414.42M USD | 11.83 | $0.37 0.4 USD | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $1K — | $0.0002 — | $0.0002 — | $412.26M — | 0 | -$0.01 — | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Hallador Energy Company H7H.F | $8.7 9.51 USD |
-13.86
|
$370.79M 405.32M USD | $550 601.22 USD | $8.7 9.51 USD | $8.7 9.51 USD | $370.79M 405.32M USD | 0 | -$5.18 -5.6 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| PT. Indika Energy Tbk INDY.JK | $1,175 0.08 USD |
-0.84
|
$6.11T 390.64M USD | $10.89M 695.91 USD | $1,155 0.07 USD | $1,205 0.08 USD | $6.11T 390.64M USD | 37.17 | $31.61 0.002 USD | |
| Anton Oilfield Services ATONF | $0.14 — |
-4.07
|
$389.55M — | $1.5K — | $0.14 — | $0.14 — | $389.55M — | 13.90 | $0.01 — | |
| Tsakos Energy Navigation Limited TK41.F | $12.02 13.14 USD |
-17.5
|
$354.66M 387.69M USD | $100 109.31 USD | $12.02 13.14 USD | $12.02 13.14 USD | $354.66M 387.69M USD | 2.42 | $4.95 5.41 USD | |
| GeoPark Limited GPRK34.SA | $37.02 7.5 USD |
-3.59
|
$1.9B 385M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 385M USD | 3.62 | $10.2 2.07 USD | |
| Anton Oilfield Services Group ATONY | $23.93 — |
0
|
$378.32M — | $300 — | $23.93 — | $23.93 — | $378.32M — | 10.40 | $2.3 — | |
| Rockhopper Exploration plc R4Y.F | $0.44 0.48 USD |
-0.9
|
$341.02M 372.78M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $341.02M 372.78M USD | 22.00 | $0.02 0.02 USD | |
| Kamei Corporation 8037.T | $1,804 12.18 USD |
+7.51
|
$55.2B 372.63M USD | $15.7K 105.98 USD | $1,718 11.6 USD | $1,810 12.22 USD | $55.2B 372.63M USD | 6.20 | $290.8 1.96 USD | |
| Cooper Energy COPJF | $0.14 — |
-14
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| PetroTal Corp. SER1.F | $0.3699 0.4 USD |
-4.27
|
$339.15M 370.74M USD | $50K 54.66K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $339.15M 370.74M USD | 3.36 | $0.11 0.12 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
+0.64
|
$330M 360.74M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $330M 360.74M USD | 7.85 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-1.27
|
$323.72M 353.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $323.72M 353.87M USD | 7.75 | $0.02 0.02 USD | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.75 0.19 USD |
0
|
$12.41B 349.06M USD | $15.9K 447.38 USD | $6.65 0.19 USD | $6.75 0.19 USD | $12.41B 349.06M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.75 0.19 USD |
0
|
$12.41B 349.06M USD | $15.91K 447.69 USD | $6.65 0.19 USD | $6.75 0.19 USD | $12.41B 349.06M USD | 9.37 | $0.72 0.02 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.55 9.35 USD |
-2.84
|
$317.59M 347.17M USD | $165 180.37 USD | $8 8.75 USD | $8.55 9.35 USD | $317.59M 347.17M USD | 5.58 | $1.53 1.67 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| VAALCO Energy, Inc. VAW.F | $3.02 3.3 USD |
+2.94
|
$315.25M 344.61M USD | $500 546.57 USD | $2.76 3.02 USD | $3.02 3.3 USD | $315.25M 344.61M USD | 5.91 | $0.51 0.56 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.1 USD |
-9.52
|
$309.96M 338.83M USD | $14.32K 15.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $309.96M 338.83M USD | 9.50 | $0.01 0.01 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Surge Energy Inc. 41Z0.F | $3.06 3.34 USD |
-15
|
$305.09M 333.51M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $305.09M 333.51M USD | 0 | -$0.34 -0.3 USD | |
| Deep Industries Limited DEEPINDS.NS | $428.3 5.18 USD |
-8.55
|
$27.42B 331.77M USD | $350.66K 4.24K USD | $381 4.61 USD | $440 5.32 USD | $27.42B 331.77M USD | 17.75 | $24.12 0.29 USD | |
| Akastor ASA AKKVF | $1.1 — |
+0.92
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Obsidian Energy Ltd. P13A.F | $4.02 4.39 USD |
-2.9
|
$296.21M 323.8M USD | $370 404.46 USD | $4 4.37 USD | $4.02 4.39 USD | $296.21M 323.8M USD | 0 | -$1.72 -1.8 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.3 1.43 USD |
-1.14
|
$292.27M 319.49M USD | $10.1K 11.04K USD | $1.26 1.38 USD | $1.36 1.48 USD | $292.27M 319.49M USD | 0 | -$0.34 -0.3 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $325,000 245.32 USD |
-0.76
|
$422.5B 318.92M USD | $771 0.58 USD | $325,000 245.32 USD | $332,500 250.98 USD | $422.5B 318.92M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $2.14 2.34 USD |
-2.73
|
$291.55M 318.7M USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $291.55M 318.7M USD | 2.74 | $0.78 0.85 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$315.87M — | $5K — | $0.17 — | $0.17 — | $315.87M — | 3.39 | $0.05 — | |
| PT Sumber Global Energy Tbk SGER.JK | $316 0.02 USD |
+3.27
|
$4.93T 314.75M USD | $1.09M 69.42 USD | $302 0.02 USD | $316 0.02 USD | $4.93T 314.75M USD | 8.60 | $36.72 0.002 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
-10.83
|
$287.77M 314.58M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $287.77M 314.58M USD | 3.37 | $0.04 0.04 USD | |
| GeoPark Limited G6O.F | $5.6 6.12 USD |
-5.88
|
$287.33M 314.1M USD | $116 126.8 USD | $5.5 6.01 USD | $5.6 6.12 USD | $287.33M 314.1M USD | 3.41 | $1.64 1.79 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,860 3.38 USD |
-7.14
|
$251.32B 297.07M USD | $366.65K 433.39 USD | $2,850 3.37 USD | $3,070 3.63 USD | $251.32B 297.07M USD | 34.01 | $84.08 0.1 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,700 0.11 USD |
+8.97
|
$4.62T 295.46M USD | $1.43M 91.36 USD | $1,560 0.1 USD | $1,815 0.12 USD | $4.62T 295.46M USD | 15.94 | $106.59 0.006 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
-53.74
|
$290.47M — | $306 — | $0.23 — | $0.23 — | $290.47M — | 0 | -$0.04 — | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Ferrellgas Partners, L.P FGPRB | $175 — |
0
|
$283.36M — | $1.23K — | $175 — | $175 — | $283.36M — | 0 | -$29.21 — | |
| PT Samindo Resources Tbk MYOH.JK | $1,990 0.13 USD |
+0.25
|
$4.39T 280.56M USD | $12.4K 0.79 USD | $1,950 0.12 USD | $1,990 0.13 USD | $4.39T 280.56M USD | 10.40 | $191.24 0.01 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $3,685 24.87 USD |
+8.9
|
$41.33B 278.99M USD | $21.3K 143.78 USD | $3,505 23.66 USD | $3,720 25.11 USD | $41.33B 278.99M USD | 7.03 | $523.66 3.53 USD | |
| Tullow Oil TUWLF | $0.19 — |
-38.71
|
$277.34M — | $3.87K — | $0.3099 — | $0.3099 — | $277.34M — | 4.75 | $0.04 — | |
| Akastor ASA KY7.F | $0.93 1.01 USD |
-11.74
|
$251.77M 275.22M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $251.77M 275.22M USD | 1.77 | $0.52 0.57 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $173 0.01 USD |
+1.76
|
$4.29T 274.4M USD | $21.28M 1.36K USD | $169 0.01 USD | $173 0.01 USD | $4.29T 274.4M USD | 3.42 | $50.57 0.003 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.14 USD |
-13.51
|
$248.39M 271.52M USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $248.39M 271.52M USD | 0 | -$0.04 -0.04 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.5 11.48 USD |
-10.26
|
$241.24M 263.71M USD | $191 208.79 USD | $10.5 11.48 USD | $10.5 11.48 USD | $241.24M 263.71M USD | 14.38 | $0.73 0.8 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $164.05 1.98 USD |
-2
|
$21.69B 262.47M USD | $175.09K 2.12K USD | $145.05 1.75 USD | $168.5 2.04 USD | $21.69B 262.47M USD | 13.00 | $12.61 0.15 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
0
|
$239.4M 261.69M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $239.4M 261.69M USD | 1.97 | $0.04 0.04 USD | |
| Frontera Energy Corporation 3PY3.F | $3.08 3.37 USD |
-18.09
|
$238.05M 260.22M USD | $1.03K 1.13K USD | $3.06 3.34 USD | $3.08 3.37 USD | $238.05M 260.22M USD | 0 | -$0.26 -0.2 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $352 4.26 USD |
-7.77
|
$21.29B 257.62M USD | $6.83K 82.67 USD | $341.1 4.13 USD | $367 4.44 USD | $21.29B 257.62M USD | 10.45 | $33.66 0.41 USD | |
| Geo Energy Resources Limited 7GE.F | $0.17 0.18 USD |
-20.76
|
$235.56M 257.5M USD | $19.44K 21.25K USD | $0.17 0.18 USD | $0.2 0.22 USD | $235.56M 257.5M USD | 5.54 | $0.03 0.03 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $349.2 4.22 USD |
-8.3
|
$21.17B 256.14M USD | $59.44K 719.09 USD | $325 3.93 USD | $366.85 4.44 USD | $21.17B 256.14M USD | 10.37 | $33.66 0.41 USD | |
| Sumiseki Holdings,Inc. 1514.T | $631 4.26 USD |
+14.13
|
$37.72B 254.65M USD | $267.3K 1.8K USD | $588 3.97 USD | $636 4.29 USD | $37.72B 254.65M USD | 7.82 | $80.63 0.54 USD | |
| Panoro Energy ASA 1PZ.F | $1.94 2.12 USD |
-0.72
|
$228.36M 249.63M USD | $400 437.25 USD | $1.78 1.95 USD | $1.94 2.12 USD | $228.36M 249.63M USD | 4.51 | $0.43 0.47 USD | |
| E1 Corporation 017940.KS | $57,100 43.1 USD |
+1.6
|
$330.14B 249.2M USD | $3.24K 2.45 USD | $56,100 42.35 USD | $57,200 43.18 USD | $330.14B 249.2M USD | 0 | $0 0 USD | |
| John Wood WDGJY | $0.7099 — |
-29.42
|
$248.6M — | $100 — | $1.01 — | $1.01 — | $248.6M — | 0 | -$3.07 — | |
| Total Energy Services TOTZF | $6.38 — |
-0.16
|
$245.14M — | $300 — | $6.3 — | $6.39 — | $245.14M — | 5.90 | $1.08 — | |
| Strike Energy Limited RJN.F | $0.07 0.08 USD |
-9.21
|
$223.53M 244.35M USD | $7.93K 8.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $223.53M 244.35M USD | 0 | $0 0 USD | |
| Genel Energy plc GEGYY | $0.88 — |
+46.96
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Capricorn Energy CRNZF | $3.48 — |
+7.41
|
$242.45M — | $100 — | $3.24 — | $3.24 — | $242.45M — | 0 | -$0.16 — | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $690.75 8.36 USD |
-14.57
|
$20.02B 242.19M USD | $30.19K 365.24 USD | $651.6 7.88 USD | $744.55 9.01 USD | $20.02B 242.19M USD | 15.47 | $44.63 0.54 USD | |
| Horizon Oil Limited HOJ.F | $0.1199 0.13 USD |
+15.38
|
$220.11M 240.61M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $220.11M 240.61M USD | 12.00 | $0.01 0.01 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.37 1.49 USD |
-1.3
|
$219.56M 240.01M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.37 1.49 USD | $219.56M 240.01M USD | 1.70 | $0.8 0.87 USD | |
| Ferrellgas Partners, L.P FGPR | $9.5 — |
-9.52
|
$234.08M — | $400 — | $9.5 — | $10.5 — | $234.08M — | 0 | -$29.21 — | |
| Genel Energy GEGYF | $0.8499 — |
-0.12
|
$233.76M — | $1K — | $0.8499 — | $0.8499 — | $233.76M — | 0 | -$0.22 — | |
| PT Super Energy Tbk SURE.JK | $2,390 0.15 USD |
0
|
$3.58T 228.72M USD | $4.8K 0.31 USD | $2,310 0.15 USD | $2,390 0.15 USD | $3.58T 228.72M USD | 0 | -$90.1 -0.005 USD | |
| Total Energy Services Inc. 5O7.F | $5.41 5.91 USD |
-10.58
|
$205.04M 224.14M USD | $1.11K 1.21K USD | $5.41 5.91 USD | $5.82 6.36 USD | $205.04M 224.14M USD | 5.52 | $0.98 1.07 USD | |
| John Wood Group PLC JWG1.F | $0.26 0.28 USD |
-11.48
|
$201.79M 220.58M USD | $3.33K 3.64K USD | $0.26 0.28 USD | $0.3099 0.34 USD | $201.79M 220.58M USD | 0 | -$1.39 -1.5 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.8 0.42 USD |
-0.67
|
$7.77B 218.63M USD | $559.9K 15.75K USD | $14.7 0.41 USD | $15 0.42 USD | $7.77B 218.63M USD | 4.66 | $3.17 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||