Page de résultat 17 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1962)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Questerre Energy Corporation
QE1.F
DE
|
€0.16 0.19 USD |
-0.73
|
€74.07M 85.5M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.17 0.19 USD | €74.07M 85.5M USD | 0 | -€0.10 -0.1 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.33 0.38 USD |
0
|
€71.16M 82.14M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €71.16M 82.14M USD | 0 | -€0.09 -0.1 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.10 0.11 USD |
-5.24
|
€70.68M 81.59M USD | €15.00K 17.32K USD | €0.10 0.11 USD | €0.10 0.11 USD | €70.68M 81.59M USD | 0 | -€0.02 -0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.20 1.38 USD |
+1.7
|
€62.52M 72.17M USD | €565.00 652.2 USD | €1.20 1.38 USD | €1.20 1.38 USD | €62.52M 72.17M USD | 0 | -€0.24 -0.2 USD | ||
Energy & Technology
ENGT
US
|
$0.43 — |
+328.7
|
$70.91M — | $1.00 — | $0.43 — | $0.43 — | $70.91M — | 0 | $0.00 — | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 2.50B 70.28M USD | THB 36.00K 1.01K USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 2.50B 70.28M USD | 7.68 | THB 0.44 0.01 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$94.71M 70.28M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$94.71M 70.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$0.81 0.6 USD |
-19
|
CA$93.03M 69.04M USD | CA$304.00 225.59 USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$93.03M 69.04M USD | 10.12 | CA$0.08 0.06 USD | ||
Africa Energy
HPMCF
US
|
$0.13 — |
+10.61
|
$66.35M — | $5.00K — | $0.13 — | $0.13 — | $66.35M — | 0 | -$0.01 — | ||
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹315.40 3.82 USD |
+3.92
|
₹5.33B 64.47M USD | ₹29.17K 352.91 USD | ₹300.00 3.63 USD | ₹318.65 3.86 USD | ₹5.33B 64.47M USD | 34.39 | ₹9.17 0.11 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.03 0.03 USD |
+6.25
|
€55.25M 63.77M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €55.25M 63.77M USD | 0 | €0.00 0 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹160.58 1.94 USD |
-9.85
|
₹5.24B 63.43M USD | ₹1.13M 13.7K USD | ₹159.51 1.93 USD | ₹178.66 2.16 USD | ₹5.24B 63.43M USD | 13.60 | ₹11.80 0.14 USD | ||
Sanrin Co., Ltd.
7486.T
JP
|
¥828 5.11 USD |
-1.78
|
¥10B 61.83M USD | ¥1K 7.4 USD | ¥828 5.11 USD | ¥841 5.19 USD | ¥10B 61.83M USD | 9.95 | ¥83 0.51 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€53.55M 61.81M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.55M 61.81M USD | 0 | €0.00 0 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 130.00 0.0083 USD |
+0.78
|
IDR 956.43B 61.12M USD | IDR 1.34M 85.41 USD | IDR 128.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 956.43B 61.12M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 2.17B 60.95M USD | THB 197.10K 5.55K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.17B 60.95M USD | 9.50 | THB 0.24 0.006 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+3.39
|
€52.66M 60.79M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.04 USD | €52.66M 60.79M USD | 0 | €0.00 0 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
0
|
€52.52M 60.62M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.52M 60.62M USD | 0 | €0.00 0 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.11 0.12 USD |
-5.31
|
€47.20M 54.49M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €47.20M 54.49M USD | 3.56 | €0.03 0.03 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.34 3.86 USD |
+2.45
|
€46.55M 53.73M USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.34 3.86 USD | €46.55M 53.73M USD | 3.55 | €0.94 1.09 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,230 7.58 USD |
0
|
¥9B 53.25M USD | ¥3K 20.35 USD | ¥1,220 7.52 USD | ¥1,236 7.62 USD | ¥9B 53.25M USD | 26.22 | ¥47 0.29 USD | ||
Star Energy
IGESF
US
|
$0.27 — |
0
|
$52.90M — | $1.00K — | $0.22 — | $0.22 — | $52.90M — | 0 | -$0.01 — | ||
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,655 2 USD |
+0.95
|
₩69B 52.1M USD | ₩1K 1.11 USD | ₩2,630 1.99 USD | ₩2,690 2.03 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.77 2.04 USD |
+0.28
|
€41.85M 48.31M USD | €590.00 681.06 USD | €1.77 2.04 USD | €1.82 2.1 USD | €41.85M 48.31M USD | 25.95 | €0.07 0.08 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.19 0.22 USD |
+4.97
|
€41.76M 48.2M USD | €90.00K 103.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €41.76M 48.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.05 USD |
+7.35
|
€41.61M 48.04M USD | €20.00 23.09 USD | €0.04 0.05 USD | €0.04 0.05 USD | €41.61M 48.04M USD | 0 | -€0.01 -0.01 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
0
|
€41.15M 47.51M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.15M 47.51M USD | 0 | €0.00 0 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.25 1.44 USD |
+3.31
|
€40.83M 47.14M USD | €399.00 460.58 USD | €1.22 1.41 USD | €1.25 1.44 USD | €40.83M 47.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.25 1.44 USD |
+1.63
|
€40.83M 47.14M USD | €0.00 0 USD | €1.23 1.42 USD | €1.25 1.44 USD | €40.83M 47.14M USD | 0 | -€0.06 -0.06 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.31 1.51 USD |
-0.76
|
€40.68M 46.96M USD | €350.00 404.02 USD | €1.31 1.51 USD | €1.31 1.51 USD | €40.68M 46.96M USD | 13.09 | €0.10 0.12 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.35 0.41 USD |
-18.43
|
€40.66M 46.93M USD | €50.00 57.72 USD | €0.35 0.41 USD | €0.44 0.5 USD | €40.66M 46.93M USD | 7.08 | €0.05 0.06 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
+5.56
|
€40.34M 46.57M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.34M 46.57M USD | 0 | -€0.02 -0.02 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹188.45 2.28 USD |
-0.63
|
₹3.83B 46.29M USD | ₹1.37K 16.57 USD | ₹183.60 2.22 USD | ₹189.60 2.29 USD | ₹3.83B 46.29M USD | 19.36 | ₹9.73 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹187.42 2.27 USD |
-0.12
|
₹3.81B 46.04M USD | ₹5.39K 65.2 USD | ₹183.25 2.22 USD | ₹190.19 2.3 USD | ₹3.81B 46.04M USD | 19.14 | ₹9.79 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹67.43 0.82 USD |
-2.39
|
₹3.79B 45.83M USD | ₹23.70K 286.68 USD | ₹67.00 0.81 USD | ₹72.44 0.88 USD | ₹3.79B 45.83M USD | 0 | -₹13.02 -0.1 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.20 0.23 USD |
-5.34
|
€37.66M 43.48M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.22 0.26 USD | €37.66M 43.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 1.54B 43.43M USD | THB 8.20K 230.73 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 1.54B 43.43M USD | 4.03 | THB 0.32 0.009 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹67.69 0.82 USD |
-1.9
|
₹3.52B 42.58M USD | ₹4.77K 57.65 USD | ₹67.08 0.81 USD | ₹72.24 0.87 USD | ₹3.52B 42.58M USD | 0 | -₹8.30 -0.1 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.64 0.73 USD |
-2.31
|
€36.37M 41.99M USD | €1.00K 1.15K USD | €0.64 0.73 USD | €0.68 0.78 USD | €36.37M 41.99M USD | 0 | -€3.36 -3.8 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.62 0.02 USD |
+9.62
|
THB 1.48B 41.67M USD | THB 341.10K 9.6K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 1.48B 41.67M USD | 0 | -THB 0.11 -0.003 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,750.00 22.6 USD |
-2.29
|
ILA 14.07B 41.03M USD | ILA 254.70K 742.71 USD | ILA 7,742.00 22.58 USD | ILA 7,932.00 23.13 USD | ILA 14.07B 41.03M USD | 55.35 | ILA 1.40 0.004 USD | ||
Petrolia SE
0PE.F
DE
|
€0.58 0.67 USD |
+0.87
|
€34.24M 39.52M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.58 0.67 USD | €34.24M 39.52M USD | 7.25 | €0.08 0.09 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
0
|
€33.89M 39.12M USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.03 0.03 USD | €33.89M 39.12M USD | 0 | -€0.01 -0.01 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.24 0.77 USD |
+0.38
|
₹3.22B 39.01M USD | ₹10.19K 123.22 USD | ₹62.30 0.75 USD | ₹63.99 0.77 USD | ₹3.22B 39.01M USD | 6.47 | ₹9.77 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.89 0.76 USD |
-0.02
|
₹3.21B 38.79M USD | ₹45.22K 547.05 USD | ₹61.60 0.75 USD | ₹64.16 0.78 USD | ₹3.21B 38.79M USD | 6.43 | ₹9.77 0.12 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.10 0.11 USD |
-23.2
|
€32.68M 37.73M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €32.68M 37.73M USD | 0 | -€0.05 -0.05 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0040 USD |
0
|
€31.33M 36.17M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €31.33M 36.17M USD | 0 | €0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
-0.8
|
NOK 366.01M 35.11M USD | NOK 14.90K 1.43K USD | NOK 6.20 0.59 USD | NOK 6.30 0.6 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥285 1.76 USD |
+3.26
|
¥6B 34.71M USD | ¥64K 391.55 USD | ¥277 1.71 USD | ¥287 1.77 USD | ¥6B 34.71M USD | 4.90 | ¥58 0.36 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
CKX Lands
CKX
US
|
$16.40 — |
+58.15
|
$33.67M — | $11.97M — | $15.08 — | $24.74 — | $33.67M — | 11.54 | $1.42 — |
|
|
Reserve Petroleum
RSRV
US
|
$222.00 — |
0
|
$33.65M — | $3.00 — | $222.00 — | $222.00 — | $33.65M — | 6.13 | $36.17 — | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0034 USD |
0
|
€28.29M 32.65M USD | €6.00K 6.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €28.29M 32.65M USD | 0 | €0.00 0 USD | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 134.00 0.0086 USD |
+0.75
|
IDR 508.22B 32.48M USD | IDR 1.93M 118.01 USD | IDR 132.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 508.22B 32.48M USD | 5.00 | IDR 26.99 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 500.00B 31.95M USD | IDR 15.50K 0.99 USD | IDR 200.00 0.01 USD | IDR 200.00 0.01 USD | IDR 500.00B 31.95M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.66 — |
-12.9
|
$30.75M — | $301.00 — | $4.66 — | $4.70 — | $30.75M — | 0 | -$0.14 — | ||
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$965.15M 30.67M USD | NT$6.00K 190.68 USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$965.15M 30.67M USD | 24.31 | NT$0.51 0.02 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 144.00 0.0092 USD |
+2.86
|
IDR 452.01B 28.88M USD | IDR 6.89M 440.35 USD | IDR 140.00 0.0089 USD | IDR 147.00 0.0093 USD | IDR 452.01B 28.88M USD | 14.29 | IDR 10.07 0.0006 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
0
|
€23.82M 27.5M USD | €47.60K 54.95K USD | €0.22 0.25 USD | €0.22 0.25 USD | €23.82M 27.5M USD | 2.72 | €0.08 0.09 USD | ||
|
Key Energy Services
KEGX
US
|
$1.99 — |
-0.5
|
$27.42M — | $1.00 — | $1.18 — | $1.18 — | $27.42M — | 0 | -$129.40 — | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$36.78M 27.29M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$36.78M 27.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
AMEN Properties
AMEN
US
|
$490.00 — |
-2.2
|
$25.61M — | $65.00 — | $490.45 — | $490.45 — | $25.61M — | 15.33 | $31.96 — | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.14 0.16 USD |
-10.83
|
€20.22M 23.34M USD | €40.00 46.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.22M 23.34M USD | 0 | €0.00 0 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,548.00 9.9 USD |
+3.34
|
ZAC 43.43B 23.19M USD | ZAC 435.82K 232.7 USD | ZAC 18,200.00 9.72 USD | ZAC 18,852.00 10.07 USD | ZAC 43.43B 23.19M USD | 6.49 | ZAC 28.56 0.02 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.03 USD |
-3.64
|
€19.95M 23.03M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.95M 23.03M USD | 0 | €0.00 0 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€19.09M 22.04M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.09M 22.04M USD | 0 | -€0.01 -0.01 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$21.95M — | $3.99K — | $0.10 — | $0.10 — | $21.95M — | 0 | -$0.64 — | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.26 0.31 USD |
+6.87
|
€19.01M 21.94M USD | €10.00K 11.54K USD | €0.26 0.31 USD | €0.27 0.31 USD | €19.01M 21.94M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.19 0.22 USD |
+4.89
|
€18.26M 21.08M USD | €6.00K 6.93K USD | €0.19 0.22 USD | €0.19 0.22 USD | €18.26M 21.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Petro Matad
PRTDF
US
|
$0.01 — |
0
|
$20.04M — | $59.50K — | $0.00 — | $0.00 — | $20.04M — | 0 | $0.00 — | ||
ReGen III
ISRJF
US
|
$0.13 — |
+60.6
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.02 — | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€16.98M 19.6M USD | €50.94K 58.81K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €16.98M 19.6M USD | 0 | €0.00 0 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹252.17 3.05 USD |
-0.03
|
₹1.61B 19.42M USD | ₹1.14K 13.82 USD | ₹242.60 2.94 USD | ₹253.50 3.07 USD | ₹1.61B 19.42M USD | 0 | -₹0.68 -0.008 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹250.80 3.03 USD |
-0.87
|
₹1.60B 19.31M USD | ₹264.00 3.19 USD | ₹244.00 2.95 USD | ₹255.55 3.09 USD | ₹1.60B 19.31M USD | 0 | -₹0.70 -0.008 USD | ||
Central Development Holdings Limited
0475.HK
HK
|
HK$0.30 0.04 USD |
+17.65
|
HK$149.87M 19.16M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$149.87M 19.16M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.55 — |
0
|
$18.72M — | $1.00K — | $0.55 — | $0.55 — | $18.72M — | 0 | -$0.20 — | ||
Mexco Energy Corporation
MZB.F
DE
|
€7.85 9.06 USD |
+3.97
|
€16.06M 18.54M USD | €1.00K 1.15K USD | €7.85 9.06 USD | €7.85 9.06 USD | €16.06M 18.54M USD | 12.26 | €0.64 0.74 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 3.70K 104.11 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 3.70K 104.11 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥355 2.19 USD |
+1.14
|
¥3B 18M USD | ¥14K 83.86 USD | ¥352 2.17 USD | ¥359 2.21 USD | ¥3B 18M USD | 18.87 | ¥19 0.12 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.37 0.42 USD |
0
|
€14.23M 16.43M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €14.23M 16.43M USD | 36.79 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
