Le pays : Thaïlande Bourse : Thailand Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (36)
Thailand (36)
Énergie (36)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.75 1.1 USD |
-0.65
|
THB 1.10T 31.08B USD | THB 68.01M 1.56M USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.75 1.1 USD |
-0.65
|
THB 1.10T 31.08B USD | THB 68.02M 1.56M USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.50 4.04 USD |
+1.06
|
THB 569.69B 16.03B USD | THB 10.05M 282.66K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 569.69B 16.03B USD | 7.99 | THB 17.95 0.51 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 25.12M 706.83K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 25.12M 706.87K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.25 1.58 USD |
+0.45
|
THB 125.65B 3.54B USD | THB 12.68M 356.65K USD | THB 55.75 1.57 USD | THB 57.25 1.61 USD | THB 125.65B 3.54B USD | 3.88 | THB 14.49 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 64.01B 1.8B USD | THB 9.30M 261.65K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 64.01B 1.8B USD | 2.93 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 64.01B 1.8B USD | THB 9.30M 261.61K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 64.01B 1.8B USD | 2.93 | THB 14.91 0.42 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 13.92M 391.79K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 58.10B 1.63B USD | 3.49 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 13.92M 391.8K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 58.10B 1.63B USD | 3.49 | THB 3.83 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.46 0.07 USD |
-2.38
|
THB 50.21B 1.41B USD | THB 34.88M 981.37K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 50.21B 1.41B USD | 4.82 | THB 0.51 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 18.90B 531.8M USD | THB 1.41M 39.71K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 18.90B 531.8M USD | 9.00 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 18.53B 521.4M USD | THB 1.41M 39.71K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 18.53B 521.4M USD | 9.00 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.25 0.23 USD |
-1.2
|
THB 15.16B 426.63M USD | THB 44.51K 1.25K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 15.16B 426.63M USD | 3.32 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 34.43K 968.8 USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 2.50B 70.28M USD | THB 193.00K 5.43K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 2.50B 70.28M USD | 7.68 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 117.20K 3.3K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 1.52B 42.76M USD | THB 187.00K 5.26K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.52B 42.76M USD | 3.96 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 1.46B 40.99M USD | THB 1.82M 51.31K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.46B 40.99M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 1.40K 39.39 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 320.00M 9M USD | THB 481.22K 13.54K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 143.50 4.04 USD |
+1.06
|
THB 569.69B 16.03B USD | THB 10.04M 282.56K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 569.69B 16.03B USD | 7.99 | THB 17.95 0.51 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 56.25 1.58 USD |
+0.45
|
THB 125.65B 3.54B USD | THB 13.06M 367.41K USD | THB 55.75 1.57 USD | THB 57.25 1.61 USD | THB 125.65B 3.54B USD | 3.88 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 50.62B 1.42B USD | THB 36.06M 1.01M USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 50.62B 1.42B USD | 4.67 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.25 0.23 USD |
-1.2
|
THB 15.16B 426.63M USD | THB 44.50K 1.25K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 15.16B 426.63M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 34.40K 967.92 USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 2.50B 70.28M USD | THB 193.00K 5.43K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 2.50B 70.28M USD | 7.68 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 117.10K 3.29K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 1.52B 42.76M USD | THB 187.00K 5.26K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.52B 42.76M USD | 3.96 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 1.46B 40.99M USD | THB 1.82M 51.31K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.46B 40.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 1.40K 39.39 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 320.00M 9M USD | THB 481.20K 13.54K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
