Le pays : Thaïlande Bourse : Thailand Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (34)
- {{country.name}}
- Tous les pays
- Thaïlande (34)
Thailand (34)
- {{item.name}}
- Tous marchés
- Thailand (34)
Énergie (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (68)
- Énergie (34)
- Produits industriels (277)
- Technologie (88)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT.BK
TH
|
THB 37.00 1.04 USD |
+3.5
|
THB 1.05T 29.49B USD | THB 99.71M 2.81M USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 1.05T 29.49B USD | 11.38 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 131.50 3.7 USD |
+0.77
|
THB 522.05B 14.69B USD | THB 16.94M 476.66K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 522.05B 14.69B USD | 9.39 | THB 13.99 0.39 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.70 0.36 USD |
+1.6
|
THB 152.40B 4.29B USD | THB 44.14M 1.24M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 16.28 | THB 0.78 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 50.25 1.41 USD |
+1.01
|
THB 112.25B 3.16B USD | THB 13.34M 375.42K USD | THB 49.50 1.39 USD | THB 50.50 1.42 USD | THB 112.25B 3.16B USD | 3.64 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 56.11B 1.58B USD | THB 54.57M 1.54M USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 51.57B 1.45B USD | THB 6.24M 175.64K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 51.57B 1.45B USD | 16.94 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 37.56B 1.06B USD | THB 161.75M 4.55M USD | THB 1.83 0.05 USD | THB 1.90 0.05 USD | THB 37.56B 1.06B USD | 6.57 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 33.39B 939.4M USD | THB 16.80M 472.59K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 33.39B 939.4M USD | 3.61 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 19.61B 551.89M USD | THB 3.33M 93.69K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 19.61B 551.89M USD | 9.73 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 14.61B 411.11M USD | THB 165.60K 4.66K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 14.61B 411.11M USD | 10.46 | THB 0.76 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
-0.68
|
THB 7.61B 214.2M USD | THB 192.53K 5.42K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 2.31B 64.87M USD | THB 269.71K 7.59K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.24 0.06 USD |
+1.82
|
THB 2.13B 59.88M USD | THB 1.33M 37.56K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 2.13B 59.88M USD | 16.00 | THB 0.14 0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.24 0.03 USD |
+1.64
|
THB 1.48B 41.75M USD | THB 1.03M 28.95K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.49 0.01 USD |
-15.52
|
THB 1.17B 32.93M USD | THB 35.05M 986.13K USD | THB 0.43 0.01 USD | THB 0.57 0.02 USD | THB 1.17B 32.93M USD | 16.33 | THB 0.03 0.0008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.14B 32.17M USD | THB 533.72K 15.02K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 432.62M 12.17M USD | THB 914.88K 25.74K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 432.62M 12.17M USD | 31.00 | THB 0.01 0.0002 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 37.00 1.04 USD |
+3.5
|
THB 1.05T 29.49B USD | THB 99.70M 2.81M USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 1.05T 29.49B USD | 11.38 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 131.50 3.7 USD |
+0.77
|
THB 522.05B 14.69B USD | THB 16.93M 476.47K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 522.05B 14.69B USD | 9.39 | THB 13.99 0.39 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.70 0.36 USD |
+1.6
|
THB 152.40B 4.29B USD | THB 44.13M 1.24M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 16.28 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 50.25 1.41 USD |
+1.01
|
THB 112.25B 3.16B USD | THB 13.34M 375.37K USD | THB 49.50 1.39 USD | THB 50.50 1.42 USD | THB 112.25B 3.16B USD | 3.64 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 56.11B 1.58B USD | THB 54.57M 1.54M USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 51.57B 1.45B USD | THB 6.24M 175.61K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 51.57B 1.45B USD | 16.94 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 37.56B 1.06B USD | THB 161.74M 4.55M USD | THB 1.83 0.05 USD | THB 1.90 0.05 USD | THB 37.56B 1.06B USD | 6.57 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 33.39B 939.4M USD | THB 16.80M 472.58K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 33.39B 939.4M USD | 3.61 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 20.01B 562.9M USD | THB 3.33M 93.68K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 20.01B 562.9M USD | 9.73 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 14.61B 411.11M USD | THB 165.60K 4.66K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 14.61B 411.11M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
-0.68
|
THB 7.61B 214.2M USD | THB 192.00K 5.4K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 2.31B 64.87M USD | THB 269.70K 7.59K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.24 0.06 USD |
+1.82
|
THB 2.13B 59.88M USD | THB 1.33M 37.55K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 2.13B 59.88M USD | 16.00 | THB 0.14 0.003 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.24 0.03 USD |
+1.64
|
THB 1.48B 41.75M USD | THB 1.03M 28.95K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.49 0.01 USD |
-15.52
|
THB 1.17B 32.93M USD | THB 35.05M 986.13K USD | THB 0.43 0.01 USD | THB 0.57 0.02 USD | THB 1.17B 32.93M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.14B 32.17M USD | THB 533.70K 15.02K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 432.62M 12.17M USD | THB 914.80K 25.74K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 432.62M 12.17M USD | 31.00 | THB 0.01 0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}