Le pays : Thaïlande Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (40)
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (40)
Énergie (40)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
0
|
$872.86B 24.56B USD | $11.96M 336.59K USD | $30.5 0.86 USD | $31 0.87 USD | $872.86B 24.56B USD | 9.76 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
0
|
$872.86B 24.56B USD | $11.97M 336.76K USD | $30.5 0.86 USD | $31 0.87 USD | $872.86B 24.56B USD | 9.76 | $3.15 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $98 2.76 USD |
-2.49
|
$389.06B 10.95B USD | $14.26M 401.33K USD | $97.75 2.75 USD | $100 2.81 USD | $389.06B 10.95B USD | 5.07 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.2 0.4 USD |
+3.65
|
$206.78B 5.82B USD | $31.74M 892.95K USD | $13.5 0.38 USD | $14.2 0.4 USD | $206.78B 5.82B USD | 22.18 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.2 0.4 USD |
+3.65
|
$170.4B 4.79B USD | $31.74M 893.04K USD | $13.5 0.38 USD | $14.2 0.4 USD | $170.4B 4.79B USD | 22.18 | $0.64 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $25.5 0.72 USD |
+3.24
|
$56.96B 1.6B USD | $19.11M 537.63K USD | $24.5 0.69 USD | $25.5 0.72 USD | $56.96B 1.6B USD | 5.71 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35 0.98 USD |
+1.45
|
$48.19B 1.36B USD | $4.39M 123.6K USD | $34 0.96 USD | $35 0.98 USD | $48.19B 1.36B USD | 26.92 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35 0.98 USD |
+1.45
|
$48.19B 1.36B USD | $4.39M 123.57K USD | $34 0.96 USD | $35 0.98 USD | $48.19B 1.36B USD | 26.92 | $1.3 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.24 0.12 USD |
-0.47
|
$42.48B 1.2B USD | $14.28M 401.82K USD | $4.2 0.12 USD | $4.26 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
-0.47
|
$42.48B 1.2B USD | $14.28M 401.79K USD | $4.2 0.12 USD | $4.26 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.15 0.14 USD |
0
|
$22.33B 628.3M USD | $2.02M 56.82K USD | $5.1 0.14 USD | $5.2 0.15 USD | $22.33B 628.3M USD | 9.90 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.15 0.14 USD |
0
|
$22.33B 628.3M USD | $2.02M 56.82K USD | $5.1 0.14 USD | $5.2 0.15 USD | $22.33B 628.3M USD | 9.90 | $0.52 0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8499 0.02 USD |
+1.19
|
$17.35B 488.15M USD | $10.9M 306.67K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $17.35B 488.15M USD | 0 | -$0.25 -0.007 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.9 0.17 USD |
-3.28
|
$13.07B 367.74M USD | $10.59M 297.96K USD | $5.85 0.16 USD | $6.1 0.17 USD | $13.07B 367.74M USD | 6.55 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.9 0.17 USD |
-3.28
|
$13.07B 367.74M USD | $10.59M 297.95K USD | $5.85 0.16 USD | $6.1 0.17 USD | $13.07B 367.74M USD | 6.55 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.2 0.43 USD |
+0.66
|
$7.98B 224.54M USD | $172.19K 4.85K USD | $15 0.42 USD | $15.2 0.43 USD | $7.98B 224.54M USD | 4.79 | $3.17 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.68 0.08 USD |
0
|
$2.55B 71.76M USD | $1M 28.22K USD | $2.6 0.07 USD | $2.68 0.08 USD | $2.55B 71.76M USD | 9.24 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.29 0.04 USD |
-2.27
|
$1.79B 50.24M USD | $1.41M 39.56K USD | $1.29 0.04 USD | $1.33 0.04 USD | $1.79B 50.24M USD | 7.16 | $0.18 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.45 0.01 USD |
+2.27
|
$1.56B 43.87M USD | $294.85K 8.3K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.56B 43.87M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
+1.3
|
$933.29M 26.26M USD | $78.32K 2.2K USD | $0.78 0.02 USD | $0.8 0.02 USD | $933.29M 26.26M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.25 0.0070 USD |
+4.17
|
$348.89M 9.82M USD | $232.73K 6.55K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $348.89M 9.82M USD | 25.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $98 2.76 USD |
-2.49
|
$389.06B 10.95B USD | $14.25M 401.09K USD | $97.75 2.75 USD | $100 2.81 USD | $389.06B 10.95B USD | 5.07 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $25.5 0.72 USD |
+3.24
|
$56.96B 1.6B USD | $19.11M 537.59K USD | $24.5 0.69 USD | $25.5 0.72 USD | $56.96B 1.6B USD | 5.71 | $4.46 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8499 0.02 USD |
+1.19
|
$17.35B 488.15M USD | $10.9M 306.67K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $17.35B 488.15M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.8 0.19 USD |
-0.73
|
$12.5B 351.64M USD | $6.4K 180.08 USD | $6.7 0.19 USD | $6.9 0.19 USD | $12.5B 351.64M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.8 0.19 USD |
-0.73
|
$12.5B 351.64M USD | $6.4K 180.11 USD | $6.7 0.19 USD | $6.9 0.19 USD | $12.5B 351.64M USD | 9.44 | $0.72 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.2 0.43 USD |
+0.66
|
$7.98B 224.54M USD | $172.1K 4.84K USD | $15 0.42 USD | $15.2 0.43 USD | $7.98B 224.54M USD | 4.79 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.29 0.04 USD |
-2.27
|
$6.75B 189.92M USD | $1.41M 39.56K USD | $1.29 0.04 USD | $1.33 0.04 USD | $6.75B 189.92M USD | 4.44 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.68 0.08 USD |
0
|
$2.55B 71.76M USD | $1M 28.22K USD | $2.6 0.07 USD | $2.68 0.08 USD | $2.55B 71.76M USD | 9.24 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.44 0.07 USD |
+1.67
|
$1.8B 50.73M USD | $41.7K 1.17K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.8B 50.73M USD | 5.08 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.44 0.07 USD |
+1.67
|
$1.8B 50.73M USD | $41.7K 1.17K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.8B 50.73M USD | 5.08 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.45 0.01 USD |
+2.27
|
$1.56B 43.87M USD | $294.8K 8.29K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.56B 43.87M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.78 0.02 USD |
+1.3
|
$933.29M 26.26M USD | $78.3K 2.2K USD | $0.78 0.02 USD | $0.8 0.02 USD | $933.29M 26.26M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.33 0.0092 USD |
+10
|
$788.16M 22.18M USD | $35.64K 1K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $788.16M 22.18M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.33 0.0092 USD |
+10
|
$656.8M 18.48M USD | $35.6K 1K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $656.8M 18.48M USD | 0 | -$0.05 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.25 0.0070 USD |
+4.17
|
$348.89M 9.82M USD | $232.7K 6.55K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $348.89M 9.82M USD | 25.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4899 0.01 USD |
+2.08
|
$331.58M 9.33M USD | $2.6K 73.16 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $331.58M 9.33M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4899 0.01 USD |
+2.08
|
$331.58M 9.33M USD | $2.7K 75.91 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $331.58M 9.33M USD | 0 | -$0.04 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}