Le pays : Thaïlande Bourse : Thailand Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (36)
Thailand (36)
Énergie (36)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.50 1.08 USD |
+0.65
|
THB 1.09T 30.68B USD | THB 31.20M 877.93K USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.50 1.08 USD |
+0.65
|
THB 1.09T 30.68B USD | THB 31.21M 878.1K USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.50 4.04 USD |
+0.7
|
THB 569.69B 16.03B USD | THB 4.25M 119.46K USD | THB 143.00 4.02 USD | THB 144.50 4.07 USD | THB 569.69B 16.03B USD | 7.99 | THB 17.95 0.51 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 150.00B 4.22B USD | THB 13.30M 374.11K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 150.00B 4.22B USD | THB 12.58M 354K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 57.50 1.62 USD |
+3.14
|
THB 128.45B 3.61B USD | THB 8.44M 237.55K USD | THB 56.50 1.59 USD | THB 57.75 1.62 USD | THB 128.45B 3.61B USD | 3.96 | THB 14.49 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 44.50 1.25 USD |
+2.89
|
THB 65.10B 1.83B USD | THB 3.99M 112.16K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 65.10B 1.83B USD | 2.13 | THB 20.81 0.59 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.25 1.25 USD |
+2.31
|
THB 64.74B 1.82B USD | THB 3.97M 111.71K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 64.74B 1.82B USD | 2.12 | THB 20.81 0.59 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.70 0.39 USD |
+3.03
|
THB 59.40B 1.67B USD | THB 3.54M 99.48K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 59.40B 1.67B USD | 3.57 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.70 0.39 USD |
+3.01
|
THB 59.40B 1.67B USD | THB 6.38M 179.53K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 59.40B 1.67B USD | 3.57 | THB 3.83 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.44 0.07 USD |
+0.82
|
THB 49.80B 1.4B USD | THB 9.82M 276.39K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 49.80B 1.4B USD | 4.60 | THB 0.53 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.50 0.24 USD |
-0.58
|
THB 18.79B 528.69M USD | THB 291.70K 8.21K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 18.79B 528.69M USD | 8.94 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.50 0.24 USD |
-0.58
|
THB 18.42B 518.35M USD | THB 291.11K 8.19K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 18.42B 518.35M USD | 8.94 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 15.25B 429.21M USD | THB 1.60K 45.05 USD | THB 8.25 0.23 USD | THB 8.30 0.23 USD | THB 15.25B 429.21M USD | 3.34 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 7.61B 214.2M USD | THB 31.62K 889.62 USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.42 0.1 USD |
+1.79
|
THB 2.53B 71.11M USD | THB 80.68K 2.27K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 2.53B 71.11M USD | 7.77 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 7.30K 205.4 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.28 0.04 USD |
+1.59
|
THB 1.53B 43.09M USD | THB 280.50K 7.89K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.53B 43.09M USD | 4.00 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 1.43B 40.32M USD | THB 253.70K 7.14K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 362.84M 10.21M USD | THB 122.00K 3.43K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 320.00M 9M USD | THB 55.40K 1.56K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 143.00 4.02 USD |
+0.35
|
THB 567.71B 15.97B USD | THB 4.32M 121.68K USD | THB 143.00 4.02 USD | THB 144.50 4.07 USD | THB 567.71B 15.97B USD | 7.96 | THB 17.95 0.51 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 57.00 1.6 USD |
+2.23
|
THB 127.33B 3.58B USD | THB 5.71M 160.66K USD | THB 56.50 1.59 USD | THB 57.50 1.62 USD | THB 127.33B 3.58B USD | 3.93 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.46 0.07 USD |
+1.65
|
THB 50.21B 1.41B USD | THB 36.58M 1.03M USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 50.21B 1.41B USD | 4.64 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 15.25B 429.21M USD | THB 1.60K 45.02 USD | THB 8.25 0.23 USD | THB 8.30 0.23 USD | THB 15.25B 429.21M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 7.61B 214.2M USD | THB 31.60K 889.14 USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.42 0.1 USD |
+1.79
|
THB 2.53B 71.11M USD | THB 80.60K 2.27K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 2.53B 71.11M USD | 7.77 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 7.30K 205.4 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.52B 42.76M USD | THB 14.50K 407.99 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 1.52B 42.76M USD | 3.96 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 1.43B 40.32M USD | THB 253.70K 7.14K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.65 0.16 USD |
+2.73
|
THB 662.36M 18.64M USD | THB 2.00K 56.27 USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 662.36M 18.64M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.65 0.16 USD |
+2.73
|
THB 662.36M 18.64M USD | THB 1.20K 33.76 USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 662.36M 18.64M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 362.84M 10.21M USD | THB 122.00K 3.43K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 320.00M 9M USD | THB 60.20K 1.69K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
