Le pays : Thaïlande Bourse : Thailand Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (36)
Thailand (36)
Énergie (36)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.75 1.09 USD |
-0.64
|
THB 1.10T 30.88B USD | THB 72.64M 2.04M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 30.88B USD | 8.94 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.50 1.08 USD |
-1.28
|
THB 1.09T 30.68B USD | THB 72.65M 2.04M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.50 4.02 USD |
+0.35
|
THB 567.71B 15.97B USD | THB 15.77M 374.21K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 567.71B 15.97B USD | 7.96 | THB 17.95 0.51 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 33.44M 940.79K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 33.43M 940.62K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 55.50 1.56 USD |
-0.89
|
THB 123.98B 3.49B USD | THB 21.70M 610.66K USD | THB 55.25 1.55 USD | THB 57.25 1.61 USD | THB 123.98B 3.49B USD | 3.83 | THB 14.49 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 43.75 1.23 USD |
+0.58
|
THB 64.01B 1.8B USD | THB 15.82M 445.1K USD | THB 43.25 1.22 USD | THB 44.50 1.25 USD | THB 64.01B 1.8B USD | 2.93 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 63.64B 1.79B USD | THB 15.80M 444.55K USD | THB 43.25 1.22 USD | THB 44.50 1.25 USD | THB 63.64B 1.79B USD | 2.91 | THB 14.91 0.42 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 57.23B 1.61B USD | THB 23.07M 649.05K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 57.23B 1.61B USD | THB 22.39M 629.89K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.44 0.07 USD |
-3.15
|
THB 49.80B 1.4B USD | THB 52.67M 1.48M USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 49.80B 1.4B USD | 4.60 | THB 0.53 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 18.90B 531.8M USD | THB 3.38M 95.21K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.90B 531.8M USD | 9.00 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 18.53B 521.4M USD | THB 3.37M 94.95K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.53B 521.4M USD | 9.00 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.20 0.23 USD |
-1.8
|
THB 15.07B 424.04M USD | THB 77.11K 2.17K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.07B 424.04M USD | 3.30 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 154.71K 4.35K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 8.88 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 2.50B 70.28M USD | THB 348.13K 9.8K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 2.50B 70.28M USD | 7.68 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 2.20B 62.01M USD | THB 466.74K 13.13K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.20B 62.01M USD | 9.66 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 1.52B 42.76M USD | THB 334.70K 9.42K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.52B 42.76M USD | 3.96 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 1.41B 39.65M USD | THB 2.60M 73.15K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.41B 39.65M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 203.80K 5.73K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 320.00M 9M USD | THB 621.82K 17.5K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 142.50 4.01 USD |
+0.35
|
THB 565.72B 15.92B USD | THB 14.44M 406.4K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 565.72B 15.92B USD | 7.93 | THB 17.95 0.51 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 124.54B 3.5B USD | THB 25.60M 720.44K USD | THB 55.25 1.55 USD | THB 57.25 1.61 USD | THB 124.54B 3.5B USD | 3.84 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.42 0.07 USD |
-3.97
|
THB 49.39B 1.39B USD | THB 76.80M 2.16M USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 49.39B 1.39B USD | 4.56 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.20 0.23 USD |
-1.79
|
THB 15.07B 424.04M USD | THB 75.40K 2.12K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.07B 424.04M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 155.80K 4.38K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 2.50B 70.28M USD | THB 413.80K 11.64K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 2.50B 70.28M USD | 7.68 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 2.20B 62.01M USD | THB 471.20K 13.26K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.20B 62.01M USD | 9.66 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 1.52B 42.76M USD | THB 372.70K 10.49K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.52B 42.76M USD | 3.96 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 1.43B 40.32M USD | THB 2.58M 72.56K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.50 0.15 USD |
-4.35
|
THB 644.77M 18.14M USD | THB 1.10K 30.95 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.50 0.15 USD |
-4.35
|
THB 644.77M 18.14M USD | THB 1.10K 30.95 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 205.80K 5.79K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 320.00M 9M USD | THB 751.50K 21.15K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
