Le pays : Thaïlande Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (40)
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (40)
Énergie (40)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
+0.83
|
$858.41B 24.15B USD | $26.03M 732.46K USD | $30 0.84 USD | $30.5 0.86 USD | $858.41B 24.15B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
+0.83
|
$858.41B 24.15B USD | $26.04M 732.56K USD | $30 0.84 USD | $30.5 0.86 USD | $858.41B 24.15B USD | 10.25 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100.5 2.83 USD |
0
|
$398.98B 11.23B USD | $7.32M 205.96K USD | $100 2.81 USD | $101.5 2.86 USD | $398.98B 11.23B USD | 5.20 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.9 0.33 USD |
+0.85
|
$149.26B 4.2B USD | $11.2M 315.23K USD | $11.8 0.33 USD | $12 0.34 USD | $149.26B 4.2B USD | 17.24 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.9 0.33 USD |
+0.85
|
$142.8B 4.02B USD | $11.2M 315.27K USD | $11.8 0.33 USD | $12 0.34 USD | $142.8B 4.02B USD | 17.24 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
+1.8
|
$63.11B 1.78B USD | $8.48M 238.68K USD | $28 0.79 USD | $28.75 0.81 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.5 1 USD |
-4.05
|
$48.88B 1.38B USD | $4M 112.43K USD | $35.25 0.99 USD | $37 1.04 USD | $48.88B 1.38B USD | 30.60 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.44 0.12 USD |
-0.89
|
$46.43B 1.31B USD | $14M 393.98K USD | $4.42 0.12 USD | $4.48 0.13 USD | $46.43B 1.31B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.44 0.12 USD |
-0.89
|
$44.48B 1.25B USD | $14M 394.01K USD | $4.42 0.12 USD | $4.48 0.13 USD | $44.48B 1.25B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
+3.7
|
$24.28B 683.2M USD | $16.16M 454.72K USD | $5.35 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
+3.7
|
$24.28B 683.2M USD | $16.16M 454.72K USD | $5.35 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.81 0.02 USD |
0
|
$16.53B 465.18M USD | $9.41M 264.91K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $16.53B 465.18M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.9 0.17 USD |
0
|
$12.99B 365.44M USD | $7.49M 210.71K USD | $5.85 0.16 USD | $6 0.17 USD | $12.99B 365.44M USD | 6.02 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.9 0.17 USD |
0
|
$12.99B 365.44M USD | $7.49M 210.7K USD | $5.85 0.16 USD | $6 0.17 USD | $12.99B 365.44M USD | 6.02 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
-0.63
|
$8.24B 231.92M USD | $96.61K 2.72K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.24B 231.92M USD | 6.23 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.76 0.08 USD |
+0.73
|
$2.63B 73.89M USD | $85.93K 2.42K USD | $2.74 0.08 USD | $2.76 0.08 USD | $2.63B 73.89M USD | 8.90 | $0.31 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.27 0.04 USD |
+20.95
|
$1.76B 49.46M USD | $47.38M 1.33M USD | $1.05 0.03 USD | $1.3 0.04 USD | $1.76B 49.46M USD | 7.93 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.44 0.01 USD |
+4.76
|
$1.52B 42.89M USD | $1.06M 29.96K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.52B 42.89M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.76 0.02 USD |
-3.8
|
$909.36M 25.59M USD | $798.87K 22.48K USD | $0.76 0.02 USD | $0.79 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.3099 0.0087 USD |
0
|
$432.62M 12.17M USD | $410.22K 11.54K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $432.62M 12.17M USD | 31.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $100.5 2.83 USD |
0
|
$398.98B 11.23B USD | $7.32M 205.91K USD | $100 2.81 USD | $101.5 2.86 USD | $398.98B 11.23B USD | 5.20 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.25 0.79 USD |
+1.8
|
$69.35B 1.95B USD | $8.48M 238.65K USD | $28 0.79 USD | $28.75 0.81 USD | $69.35B 1.95B USD | 8.28 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.5 1 USD |
-4.05
|
$48.88B 1.38B USD | $3.99M 112.41K USD | $35.25 0.99 USD | $37 1.04 USD | $48.88B 1.38B USD | 30.60 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.81 0.02 USD |
0
|
$16.53B 465.18M USD | $9.41M 264.9K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $16.53B 465.18M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.6 0.19 USD |
-1.49
|
$12.13B 341.3M USD | $341.8K 9.62K USD | $6.45 0.18 USD | $6.65 0.19 USD | $12.13B 341.3M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.6 0.19 USD |
-1.49
|
$12.13B 341.3M USD | $341.8K 9.62K USD | $6.45 0.18 USD | $6.65 0.19 USD | $12.13B 341.3M USD | 15.00 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
-0.63
|
$8.51B 239.5M USD | $96.2K 2.71K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.51B 239.5M USD | 6.23 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.27 0.04 USD |
+20.95
|
$6.65B 186.97M USD | $47.38M 1.33M USD | $1.05 0.03 USD | $1.3 0.04 USD | $6.65B 186.97M USD | 4.37 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.76 0.08 USD |
+0.73
|
$2.63B 73.89M USD | $85.8K 2.41K USD | $2.74 0.08 USD | $2.76 0.08 USD | $2.63B 73.89M USD | 8.90 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.44 0.07 USD |
-1.61
|
$1.8B 50.73M USD | $30.1K 846.93 USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.8B 50.73M USD | 4.60 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.44 0.07 USD |
-1.61
|
$1.8B 50.73M USD | $30.18K 849.13 USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.8B 50.73M USD | 4.60 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.44 0.01 USD |
+4.76
|
$1.52B 42.89M USD | $1.06M 29.96K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.52B 42.89M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.76 0.02 USD |
-3.8
|
$909.36M 25.59M USD | $798.8K 22.48K USD | $0.76 0.02 USD | $0.79 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.3099 0.0087 USD |
0
|
$462.45M 13.01M USD | $410.2K 11.54K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $462.45M 13.01M USD | 31.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.52 0.01 USD |
0
|
$351.88M 9.9M USD | $15.5K 436.13 USD | $0.4799 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.52 0.01 USD |
0
|
$351.88M 9.9M USD | $15.5K 436.13 USD | $0.4799 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.01 -0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}