Page de résultat 7 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (1963)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-0.58
|
$135.55M — | $15.00 — | $0.38 — | $0.38 — | $135.55M — | 0 | -$0.02 — |
|
|
Yangarra Resources
YGRAF
US
|
$1.27 — |
+1.03
|
$134.42M — | $6.10K — | $1.27 — | $1.27 — | $134.42M — | 9.79 | $0.13 — | ||
Empire Petroleum
EP
US
|
$3.11 — |
+1.3
|
$129.38M — | $26.01K — | $3.06 — | $3.28 — | $129.38M — | 0 | -$2.06 — |
|
|
Mega Uranium
MGAFF
US
|
$0.32 — |
+1.5
|
$125.02M — | $3.00K — | $0.32 — | $0.32 — | $125.02M — | 32.48 | $0.01 — | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$178.86M 124.95M USD | A$1.59M 1.11M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$178.86M 124.95M USD | 0 | A$0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$174.69M 122.03M USD | A$125.03K 87.34K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$174.69M 122.03M USD | 0 | -A$0.01 -0.006 USD | ||
KLX Energy Services
KLXE
US
|
$1.15 — |
+0.88
|
$121.53M — | $26.51K — | $1.10 — | $1.17 — | $121.53M — | 0 | -$3.10 — |
|
|
Dynagas LNG Partners
DLNG
US
|
$3.33 — |
+1.52
|
$121.15M — | $18.87K — | $3.30 — | $3.33 — | $121.15M — | 1.97 | $1.69 — |
|
|
Alligator Energy
ALGEF
US
|
$0.02 — |
+16.65
|
$119.54M — | $20.00K — | $0.02 — | $0.02 — | $119.54M — | 0 | $0.00 — | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.17 2.35 USD |
-0.63
|
CA$160.77M 119.3M USD | CA$2.27K 1.68K USD | CA$3.15 2.34 USD | CA$3.17 2.35 USD | CA$160.77M 119.3M USD | 11.74 | CA$0.27 0.2 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 544.00M 115.67M USD | MYR 671.60K 142.8K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 544.00M 115.67M USD | 3.39 | MYR 0.10 0.02 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$895.98M 114.56M USD | HK$164.00K 20.97K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$895.98M 114.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 538.15M 114.43M USD | MYR 460.70K 97.96K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 538.15M 114.43M USD | 4.08 | MYR 0.17 0.04 USD | ||
Pulse Seismic
PLSDF
US
|
$2.24 — |
-0.44
|
$113.60M — | $100.00 — | $2.24 — | $2.24 — | $113.60M — | 11.78 | $0.19 — |
|
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
+6.67
|
SGD 151.26M 113.36M USD | SGD 115.20K 86.34K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 151.26M 113.36M USD | 8.00 | SGD 0.01 0.007 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+10
|
A$159.51M 111.43M USD | A$12.21M 8.53M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$159.51M 111.43M USD | 0 | A$0.00 0 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
-4
|
HK$862.02M 110.22M USD | HK$1.02M 130.93K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$862.02M 110.22M USD | 0 | HK$0.00 0 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€18.00 20.78 USD |
+2.27
|
€95.04M 109.71M USD | €60.65K 70.01K USD | €17.02 19.65 USD | €18.28 21.1 USD | €95.04M 109.71M USD | 34.61 | €0.52 0.6 USD | ||
Nine Energy Service
NINE
US
|
$7.74 — |
-2.52
|
$107.97M — | $8.70K — | $7.73 — | $7.90 — | $107.97M — | 0 | -$1.25 — |
|
|
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.40 0.05 USD |
-3.66
|
HK$835.65M 106.85M USD | HK$836.00K 106.89K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$835.65M 106.85M USD | 6.58 | HK$0.06 0.007 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.48 0.35 USD |
+11.05
|
CA$139.79M 103.73M USD | CA$203.20K 150.78K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$139.79M 103.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.68 1.25 USD |
+0.6
|
CA$136.03M 100.94M USD | CA$23.41K 17.37K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$136.03M 100.94M USD | 33.60 | CA$0.05 0.04 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.29 7.64 USD |
0
|
CA$133.84M 99.32M USD | CA$8.00 5.94 USD | CA$9.44 7.01 USD | CA$10.29 7.64 USD | CA$133.84M 99.32M USD | 0 | -CA$0.97 -0.7 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$133.57M 99.11M USD | CA$238.00 176.61 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$133.57M 99.11M USD | 0 | -CA$0.16 -0.1 USD | ||
Evolution PowerX
ETOLF
US
|
$1.20 — |
0
|
$97.16M — | $200.00 — | $1.20 — | $1.20 — | $97.16M — | 30.00 | $0.04 — | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.15 0.12 USD |
-0.65
|
SGD 129.07M 96.73M USD | SGD 661.10K 495.47K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 129.07M 96.73M USD | 15.40 | SGD 0.01 0.007 USD | ||
Laramide Resources
LMRXF
US
|
$0.33 — |
+6.45
|
$96.61M — | $15.50K — | $0.31 — | $0.32 — | $96.61M — | 0 | -$0.02 — |
|
|
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$96.42M — | $40.00K — | $0.05 — | $0.05 — | $96.42M — | 0 | $0.00 — |
|
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$130.83M 91.4M USD | A$1.75M 1.22M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$130.83M 91.4M USD | 0 | A$0.00 0 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.90 0.24 USD |
+2.7
|
HK$704.04M 90.02M USD | HK$264.05K 33.76K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$704.04M 90.02M USD | 0 | -HK$3.58 -0.4 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.98 0.19 USD |
+1.44
|
NOK 895.57M 85.91M USD | NOK 375.06K 35.98K USD | NOK 1.94 0.19 USD | NOK 1.98 0.19 USD | NOK 895.57M 85.91M USD | 0 | -NOK 1.15 -0.1 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$14.25 — |
-0.28
|
$85.50M — | $29.20K — | $14.05 — | $14.63 — | $85.50M — | 26.88 | $0.53 — |
|
|
Stabilis
SLNG
US
|
$4.50 — |
+1.12
|
$83.68M — | $1.98K — | $4.50 — | $4.50 — | $83.68M — | 0 | -$0.42 — |
|
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$648.23M 82.88M USD | HK$380.00K 48.59K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$648.23M 82.88M USD | 11.50 | HK$0.01 0.001 USD | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
-5.59
|
$82.02M — | $10.00K — | $0.15 — | $0.15 — | $82.02M — | 0 | -$0.20 — |
|
|
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-9.38
|
A$115.85M 80.93M USD | A$10.26M 7.17M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$115.85M 80.93M USD | 0 | A$0.00 0 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.14 USD |
+2.96
|
€69.62M 80.36M USD | €7.84K 9.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €69.62M 80.36M USD | 0 | -€0.18 -0.2 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$114.33M 79.86M USD | A$838.85K 585.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$114.33M 79.86M USD | 0 | A$0.00 0 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$114.31M 79.86M USD | A$1.04M 724.18K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$114.31M 79.86M USD | 0 | -A$0.31 -0.2 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.65 — |
+0.46
|
$79.50M — | $3.50K — | $8.64 — | $8.68 — | $79.50M — | 8.65 | $1.00 — |
|
|
|
Deleum Berhad
5132.KL
MY
|
MYR 0.93 0.2 USD |
+1.64
|
MYR 373.44M 79.41M USD | MYR 1.37M 291.73K USD | MYR 0.92 0.19 USD | MYR 0.97 0.21 USD | MYR 373.44M 79.41M USD | 6.20 | MYR 0.15 0.03 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$112.49M 78.58M USD | A$645.56K 450.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$112.49M 78.58M USD | 0 | A$0.00 0 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.72 0.36 USD |
-4.37
|
NOK 814.51M 78.13M USD | NOK 165.13K 15.84K USD | NOK 3.70 0.35 USD | NOK 3.84 0.37 USD | NOK 814.51M 78.13M USD | 0 | -NOK 1.06 -0.1 USD | ||
Martin Midstream Partners
MMLP
US
|
$1.97 — |
0
|
$77.08M — | $251.00 — | $1.97 — | $1.97 — | $77.08M — | 0 | -$0.27 — |
|
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.16 0.11 USD |
+14.81
|
A$110.10M 76.91M USD | A$328.77K 229.67K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$110.10M 76.91M USD | 0 | -A$0.03 -0.02 USD | ||
Pyxis Tankers
PXS
US
|
$7.45 — |
-1.32
|
$76.28M — | $53.47K — | $7.11 — | $7.45 — | $76.28M — | 9.19 | $0.81 — |
|
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 2.70B 76.1M USD | THB 1.30M 36.7K USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 2.70B 76.1M USD | 8.31 | THB 0.44 0.01 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.06 USD |
0
|
A$106.62M 74.48M USD | A$23.18K 16.19K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$106.62M 74.48M USD | 0 | A$0.00 0 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$580.65M 74.24M USD | HK$352.00K 45.01K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$580.65M 74.24M USD | 0 | -HK$0.03 -0.003 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
-0.69
|
CA$98.95M 73.43M USD | CA$102.10K 75.76K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$98.95M 73.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.25
|
$72.17M — | $200.89K — | $0.04 — | $0.04 — | $72.17M — | 0 | $0.00 — |
|
|
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 96.13M 72.04M USD | SGD 24.60K 18.44K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 96.13M 72.04M USD | 10.66 | SGD 0.03 0.02 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.21 0.15 USD |
+10.53
|
A$99.03M 69.18M USD | A$812.28K 567.43K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$99.03M 69.18M USD | 0 | -A$0.04 -0.02 USD | ||
Aura Energy
AUEEF
US
|
$0.07 — |
-15.23
|
$69.00M — | $45.00K — | $0.05 — | $0.05 — | $69.00M — | 0 | -$0.01 — |
|
|
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 323.13M 68.71M USD | MYR 734.90K 156.26K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 323.13M 68.71M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 91.20M 68.35M USD | SGD 185.00K 138.65K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 91.20M 68.35M USD | 3.16 | SGD 0.03 0.02 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+5
|
€57.44M 66.3M USD | €35.00K 40.4K USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.44M 66.3M USD | 0 | -€0.02 -0.02 USD | ||
Elevate Uranium
ELVUF
US
|
$0.14 — |
0
|
$66.02M — | $40.00K — | $0.14 — | $0.14 — | $66.02M — | 0 | -$0.02 — | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.37 0.18 USD |
-0.72
|
HK$513.07M 65.6M USD | HK$168.00K 21.48K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$513.07M 65.6M USD | 0 | -HK$0.01 -0.001 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.20 0.15 USD |
0
|
CA$88.23M 65.47M USD | CA$79.19K 58.76K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$88.23M 65.47M USD | 3.33 | CA$0.06 0.04 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.30 4.67 USD |
+3.79
|
CA$87.80M 65.15M USD | CA$9.68K 7.19K USD | CA$6.08 4.51 USD | CA$6.30 4.67 USD | CA$87.80M 65.15M USD | 4.14 | CA$1.52 1.13 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
+5.75
|
A$93.04M 64.99M USD | A$43.39K 30.31K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$93.04M 64.99M USD | 0 | A$0.00 0 USD | ||
Dawson Geophysical
DWSN
US
|
$2.06 — |
+1.93
|
$63.97M — | $13.93K — | $2.00 — | $2.18 — | $63.97M — | 17.16 | $0.12 — |
|
|
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.25 0.12 USD |
-2.35
|
SEK 655.07M 63.94M USD | SEK 239.50K 23.38K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 655.07M 63.94M USD | 0 | -SEK 0.09 -0.008 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.14 — |
+3.44
|
$63.66M — | $3.00K — | $0.14 — | $0.14 — | $63.66M — | 3.60 | $0.04 — | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 2.24B 63.08M USD | THB 1.34M 37.67K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 2.24B 63.08M USD | 9.83 | THB 0.24 0.006 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.15 3.08 USD |
+5.33
|
CA$82.79M 61.44M USD | CA$10.63K 7.89K USD | CA$4.00 2.97 USD | CA$4.15 3.08 USD | CA$82.79M 61.44M USD | 0 | -CA$1.71 -1.2 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$82.06M 60.89M USD | CA$28.89K 21.43K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$82.06M 60.89M USD | 0 | -CA$0.05 -0.03 USD | ||
VOC Energy Trust
VOC
US
|
$3.54 — |
+0.03
|
$60.20M — | $25.58K — | $3.52 — | $3.55 — | $60.20M — | 8.63 | $0.41 — |
|
|
TerraCom
TERCF
US
|
$0.03 — |
-25.6
|
$59.03M — | $460.00K — | $0.03 — | $0.03 — | $59.03M — | 0 | -$0.09 — | ||
Geospace
GEOS
US
|
$4.50 — |
+2.51
|
$58.21M — | $14.71K — | $4.36 — | $4.53 — | $58.21M — | 0 | -$3.08 — |
|
|
Permianville Royalty Trust
PVL
US
|
$1.75 — |
-1.69
|
$57.75M — | $49.46K — | $1.75 — | $1.78 — | $57.75M — | 9.72 | $0.18 — |
|
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.38 0.28 USD |
-2.56
|
SGD 76.97M 57.69M USD | SGD 107.20K 80.34K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 76.97M 57.69M USD | 0 | -SGD 0.08 -0.05 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
+47.87
|
$57.59M — | $54.50K — | $0.01 — | $0.01 — | $57.59M — | 0 | $0.00 — | ||
New Fortress Energy
NFE
US
|
$3.48 — |
+4.97
|
$56.88M — | $76.38K — | $3.31 — | $3.52 — | $56.88M — | 0 | -$329.00 — |
|
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.23 0.03 USD |
+14.8
|
HK$439.68M 56.22M USD | HK$86.00K 11K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$439.68M 56.22M USD | 0 | -HK$0.04 -0.005 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$80.19M 56.02M USD | A$3.21M 2.24M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$80.19M 56.02M USD | 0 | -A$0.13 -0.09 USD | ||
Laredo Oil
LRDC
US
|
$0.65 — |
+6.56
|
$55.86M — | $6.00K — | $0.60 — | $0.68 — | $55.86M — | 0 | -$0.11 — | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
+1.02
|
HK$422.55M 54.03M USD | HK$382.00K 48.84K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$422.55M 54.03M USD | 0 | -HK$0.15 -0.01 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 500.00 374.73 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.41 0.36 USD |
-0.87
|
TRY 1.70B 53.34M USD | TRY 874.57K 27.47K USD | TRY 11.22 0.35 USD | TRY 11.65 0.37 USD | TRY 1.70B 53.34M USD | 0 | -TRY 4.33 -0.1 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
+7.5
|
CA$71.32M 52.92M USD | CA$262.77K 194.99K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$71.32M 52.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
+2
|
SGD 69.14M 51.81M USD | SGD 2.42M 1.82M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 69.14M 51.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
+1.67
|
HK$400.02M 51.15M USD | HK$114.00K 14.58K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$400.02M 51.15M USD | 6.07 | HK$0.04 0.005 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
+2.13
|
MYR 239.75M 50.98M USD | MYR 356.10K 75.72K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 239.75M 50.98M USD | 4.79 | MYR 0.05 0.01 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
+4.41
|
A$72.24M 50.46M USD | A$1.47M 1.03M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$72.24M 50.46M USD | 0 | -A$0.01 -0.006 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$2.00 1.48 USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.49 1.85 USD |
+1.63
|
CA$67.67M 50.22M USD | CA$3.17K 2.35K USD | CA$2.45 1.82 USD | CA$2.49 1.85 USD | CA$67.67M 50.22M USD | 17.78 | CA$0.14 0.1 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$71.72M 50.1M USD | A$7.00 4.89 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$71.72M 50.1M USD | 10.19 | A$0.01 0.006 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.85 0.11 USD |
-1.17
|
HK$385.49M 49.29M USD | HK$12.00K 1.53K USD | HK$0.77 0.1 USD | HK$0.86 0.11 USD | HK$385.49M 49.29M USD | 10.56 | HK$0.08 0.01 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$65.61M 48.68M USD | CA$36.00 26.71 USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$65.61M 48.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 12.70 3.23 USD |
-2.31
|
PLN 190.50M 48.42M USD | PLN 51.11K 12.99K USD | PLN 12.60 3.2 USD | PLN 13.27 3.37 USD | PLN 190.50M 48.42M USD | 0.52 | PLN 24.09 6.12 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
-1.33
|
$48.41M — | $10.00K — | $0.14 — | $0.14 — | $48.41M — | 0 | -$0.03 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
-18.33
|
$48.31M — | $138.00K — | $0.00 — | $0.00 — | $48.31M — | 0 | $0.00 — | ||
McCoy Global
MCCRF
US
|
$1.75 — |
-5.41
|
$47.56M — | $2.10K — | $1.84 — | $1.85 — | $47.56M — | 17.50 | $0.10 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $4.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Battalion Oil
BATL
US
|
$0.81 — |
-5.06
|
$46.50M — | $1.27M — | $0.81 — | $0.86 — | $46.50M — | 0 | -$3.92 — |
|
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.49 0.36 USD |
+2.11
|
CA$62.55M 46.41M USD | CA$28.52K 21.16K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$62.55M 46.41M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 218.24M 46.4M USD | MYR 232.80K 49.5K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 218.24M 46.4M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
