Page de résultat 7 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1964)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$173.21M 128.53M USD | CA$139.26K 103.34K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$173.21M 128.53M USD | 22.50 | CA$0.02 0.01 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
-2.84
|
A$182.28M 127.33M USD | A$582.54K 406.95K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$182.28M 127.33M USD | 0 | A$0.00 0 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.33 2.47 USD |
+1.22
|
CA$168.88M 125.32M USD | CA$24.63K 18.28K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$168.88M 125.32M USD | 12.33 | CA$0.27 0.2 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.58 1.17 USD |
-3.07
|
CA$166.84M 123.81M USD | CA$153.46K 113.88K USD | CA$1.58 1.17 USD | CA$1.64 1.22 USD | CA$166.84M 123.81M USD | 6.86 | CA$0.23 0.17 USD | ||
Mega Uranium
MGAFF
US
|
$0.32 — |
+1.84
|
$123.48M — | $4.10K — | $0.32 — | $0.33 — | $123.48M — | 32.07 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$1.14 — |
-0.87
|
$120.38M — | $5.10K — | $1.14 — | $1.16 — | $120.38M — | 6.70 | $0.17 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.20 — |
+0.95
|
$116.42M — | $14.24K — | $3.18 — | $3.23 — | $116.42M — | 1.89 | $1.69 — |
|
|
Pulse Seismic
PLSDF
US
|
$2.29 — |
+1.33
|
$116.14M — | $100.00 — | $2.29 — | $2.29 — | $116.14M — | 12.05 | $0.19 — |
|
|
Wasco Berhad
5142.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 542.02M 115.25M USD | MYR 31.70K 6.74K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 542.02M 115.25M USD | 4.11 | MYR 0.17 0.04 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
-2.9
|
MYR 536.00M 113.97M USD | MYR 30.00K 6.38K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 536.00M 113.97M USD | 3.35 | MYR 0.10 0.02 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€18.48 21.33 USD |
+2.21
|
€97.57M 112.63M USD | €16.08K 18.56K USD | €17.80 20.55 USD | €19.22 22.19 USD | €97.57M 112.63M USD | 35.53 | €0.52 0.6 USD | ||
KLX Energy Services
KLXE
US
|
$1.04 — |
+2.97
|
$109.90M — | $740.90K — | $0.96 — | $1.10 — | $109.90M — | 0 | -$3.10 — |
|
|
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.14 USD |
-18.37
|
A$155.28M 108.47M USD | A$1.93K 1.35K USD | A$0.17 0.12 USD | A$0.20 0.14 USD | A$155.28M 108.47M USD | 0 | -A$0.01 -0.006 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.34 0.04 USD |
+6.25
|
HK$846.20M 108.2M USD | HK$138.00K 17.65K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$846.20M 108.2M USD | 0 | -HK$0.04 -0.005 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$844.06M 107.92M USD | HK$1.18M 150.37K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$844.06M 107.92M USD | 0 | HK$0.00 0 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.78 1.32 USD |
+5.33
|
CA$144.13M 106.95M USD | CA$85.02K 63.09K USD | CA$1.68 1.25 USD | CA$1.80 1.34 USD | CA$144.13M 106.95M USD | 35.60 | CA$0.05 0.04 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$149.84M 104.68M USD | A$2.50M 1.75M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
Nine Energy Service
NINE
US
|
$7.47 — |
+0.95
|
$104.21M — | $11.30K — | $7.42 — | $7.65 — | $104.21M — | 0 | -$1.25 — |
|
|
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$102.47M — | $20.00K — | $0.02 — | $0.02 — | $102.47M — | 0 | $0.00 — | ||
Evolution PowerX
ETOLF
US
|
$1.26 — |
0
|
$102.02M — | $4.70K — | $1.23 — | $1.26 — | $102.02M — | 31.50 | $0.04 — | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.53 7.81 USD |
-4.96
|
CA$136.96M 101.63M USD | CA$1.60K 1.19K USD | CA$10.53 7.81 USD | CA$10.99 8.16 USD | CA$136.96M 101.63M USD | 0 | -CA$0.97 -0.7 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
-2.74
|
SGD 134.24M 100.61M USD | SGD 55.10K 41.3K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 134.24M 100.61M USD | 7.10 | SGD 0.01 0.007 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$772.18M 98.73M USD | HK$184.00K 23.53K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$772.18M 98.73M USD | 6.08 | HK$0.06 0.007 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$131.30M 97.43M USD | CA$2.92K 2.17K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$131.30M 97.43M USD | 0 | -CA$0.16 -0.1 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$133.05M 92.94M USD | A$2.16M 1.51M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.05M 92.94M USD | 0 | A$0.00 0 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.15 0.11 USD |
-2
|
SGD 123.20M 92.33M USD | SGD 509.90K 382.15K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 123.20M 92.33M USD | 14.70 | SGD 0.01 0.007 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
0
|
CA$124.42M 92.33M USD | CA$138.03K 102.43K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$124.42M 92.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.30 — |
-8.35
|
$88.41M — | $14.00K — | $0.30 — | $0.32 — | $88.41M — | 0 | -$0.02 — |
|
|
Zephyr Energy
ZPHRF
US
|
$0.04 — |
-15.68
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
Empire Petroleum
EP
US
|
$2.06 — |
-7.62
|
$85.70M — | $33.74K — | $2.03 — | $2.22 — | $85.70M — | 0 | -$2.06 — |
|
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.80 0.23 USD |
-2.17
|
HK$666.99M 85.28M USD | HK$50.00K 6.39K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$666.99M 85.28M USD | 0 | -HK$3.49 -0.4 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
+7.02
|
A$121.84M 85.11M USD | A$3.21M 2.24M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$121.84M 85.11M USD | 0 | A$0.00 0 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.19 USD |
0
|
NOK 873.83M 83.82M USD | NOK 157.90K 15.15K USD | NOK 1.92 0.18 USD | NOK 1.96 0.19 USD | NOK 873.83M 83.82M USD | 0 | -NOK 1.14 -0.1 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$81.13M — | $993.00 — | $0.14 — | $0.14 — | $81.13M — | 0 | -$0.02 — | ||
Stabilis
SLNG
US
|
$4.32 — |
-0.21
|
$80.34M — | $7.86K — | $4.27 — | $4.40 — | $80.34M — | 0 | -$0.42 — |
|
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.11 0.01 USD |
+0.91
|
HK$625.69M 80M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$625.69M 80M USD | 11.09 | HK$0.01 0.001 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.35 0.26 USD |
+1.45
|
SGD 105.14M 78.8M USD | SGD 248.70K 186.39K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 105.14M 78.8M USD | 11.66 | SGD 0.03 0.02 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$112.54M 78.62M USD | A$351.59K 245.61K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$112.54M 78.62M USD | 0 | A$0.00 0 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$13.10 — |
+1.87
|
$78.60M — | $24.34K — | $12.82 — | $13.29 — | $78.60M — | 24.71 | $0.53 — |
|
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.66 0.35 USD |
-0.27
|
NOK 801.37M 76.87M USD | NOK 56.91K 5.46K USD | NOK 3.51 0.34 USD | NOK 3.69 0.35 USD | NOK 801.37M 76.87M USD | 0 | -NOK 1.06 -0.1 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.90 0.19 USD |
-0.55
|
MYR 361.40M 76.84M USD | MYR 58.60K 12.46K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 361.40M 76.84M USD | 6.42 | MYR 0.14 0.03 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$109.14M 76.24M USD | A$2.91M 2.04M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$109.14M 76.24M USD | 0 | A$0.00 0 USD | ||
Martin Midstream Partners
MMLP
US
|
$1.92 — |
-3.03
|
$75.12M — | $12.64K — | $1.88 — | $2.04 — | $75.12M — | 0 | -$0.28 — |
|
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$101.03M 74.97M USD | CA$111.73K 82.91K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$101.03M 74.97M USD | 0 | -CA$0.08 -0.05 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$580.65M 74.24M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$580.65M 74.24M USD | 0 | -HK$0.03 -0.003 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
+1.73
|
$73.60M — | $200.89K — | $0.04 — | $0.04 — | $73.60M — | 0 | $0.00 — |
|
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 2.57B 72.36M USD | THB 1.11M 31.25K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 2.57B 72.36M USD | 7.90 | THB 0.44 0.01 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$103.00M 71.95M USD | A$138.34K 96.64K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$103.00M 71.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.06 USD |
-3.3
|
A$101.99M 71.25M USD | A$364.60K 254.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$101.99M 71.25M USD | 0 | A$0.00 0 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 93.12M 69.79M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 93.12M 69.79M USD | 3.23 | SGD 0.03 0.02 USD | ||
Peninsula Energy
PENMF
US
|
$0.12 — |
0
|
$68.59M — | $24.00K — | $0.13 — | $0.13 — | $68.59M — | 0 | -$0.20 — |
|
|
New Fortress Energy
NFE
US
|
$4.19 — |
-4.34
|
$68.39M — | $364.41K — | $4.09 — | $4.46 — | $68.39M — | 0 | -$329.00 — |
|
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$97.17M 67.88M USD | A$320.73K 224.05K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$97.17M 67.88M USD | 0 | -A$0.28 -0.1 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.42 0.18 USD |
-3.74
|
HK$529.92M 67.76M USD | HK$55.00K 7.03K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$529.92M 67.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.10 0.12 USD |
-8.93
|
€58.30M 67.3M USD | €7.84K 9.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €58.30M 67.3M USD | 0 | -€0.17 -0.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
-1.3
|
€58.04M 66.99M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.04M 66.99M USD | 0 | -€0.02 -0.02 USD | ||
Pyxis Tankers
PXS
US
|
$6.53 — |
+0.38
|
$66.81M — | $25.92K — | $6.50 — | $6.75 — | $66.81M — | 8.05 | $0.81 — |
|
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
0
|
A$95.45M 66.68M USD | A$249.40K 174.22K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$95.45M 66.68M USD | 0 | -A$0.03 -0.02 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 311.98M 66.34M USD | MYR 36.10K 7.68K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 311.98M 66.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$7.16 — |
-0.14
|
$65.80M — | $35.19K — | $7.12 — | $7.41 — | $65.80M — | 7.01 | $1.02 — |
|
|
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.21 0.12 USD |
-2.02
|
SEK 636.66M 62.15M USD | SEK 55.47K 5.41K USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 636.66M 62.15M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.97 4.43 USD |
-0.5
|
CA$83.20M 61.74M USD | CA$3.65K 2.71K USD | CA$5.96 4.42 USD | CA$5.99 4.44 USD | CA$83.20M 61.74M USD | 3.92 | CA$1.52 1.13 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.17 3.09 USD |
0
|
CA$83.19M 61.73M USD | CA$6.48K 4.81K USD | CA$4.16 3.09 USD | CA$4.26 3.16 USD | CA$83.19M 61.73M USD | 0 | -CA$1.71 -1.2 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.87 — |
+1.63
|
$61.71M — | $156.71K — | $1.83 — | $1.89 — | $61.71M — | 10.38 | $0.18 — |
|
|
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.26 0.06 USD |
-2.59
|
THB 2.15B 60.41M USD | THB 1.37M 38.61K USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 2.15B 60.41M USD | 9.82 | THB 0.23 0.006 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
+2.44
|
A$84.95M 59.34M USD | A$98.91K 69.1K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$84.95M 59.34M USD | 0 | A$0.00 0 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$79.40M 58.92M USD | CA$38.94K 28.89K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$79.40M 58.92M USD | 3.00 | CA$0.06 0.04 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.13 — |
-11.13
|
$58.80M — | $7.00K — | $0.13 — | $0.13 — | $58.80M — | 3.33 | $0.04 — | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$57.59M — | $54.50K — | $0.01 — | $0.01 — | $57.59M — | 0 | $0.00 — | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 75.96M 56.93M USD | SGD 2.00K 1.5K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 75.96M 56.93M USD | 0 | -SGD 0.08 -0.05 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.34 0.25 USD |
-0.72
|
CA$74.95M 55.62M USD | CA$199.39K 147.96K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$74.95M 55.62M USD | 0 | -CA$0.05 -0.03 USD | ||
Dawson Geophysical
DWSN
US
|
$1.74 — |
+1.75
|
$54.04M — | $39.39K — | $1.70 — | $1.83 — | $54.04M — | 14.50 | $0.12 — |
|
|
Geospace
GEOS
US
|
$4.08 — |
-0.73
|
$52.78M — | $100.47K — | $4.00 — | $4.21 — | $52.78M — | 0 | -$3.08 — |
|
|
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-1.92
|
SGD 69.14M 51.81M USD | SGD 292.80K 219.44K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 69.14M 51.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
Laredo Oil
LRDC
US
|
$0.60 — |
+1.03
|
$51.57M — | $1.95K — | $0.60 — | $0.60 — | $51.57M — | 0 | -$0.11 — | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.19 0.02 USD |
+2.72
|
HK$401.32M 51.31M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$401.32M 51.31M USD | 0 | -HK$0.16 -0.02 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 10.97 0.34 USD |
+5.28
|
TRY 1.63B 51.29M USD | TRY 957.91K 30.08K USD | TRY 10.31 0.32 USD | TRY 11.16 0.35 USD | TRY 1.63B 51.29M USD | 0 | -TRY 4.33 -0.1 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.21 0.15 USD |
+10.81
|
CA$68.97M 51.18M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$68.97M 51.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 239.75M 50.98M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 239.75M 50.98M USD | 4.79 | MYR 0.05 0.01 USD | ||
CGX Energy
CGXEF
US
|
$0.15 — |
+12.95
|
$50.78M — | $48.75K — | $0.13 — | $0.15 — | $50.78M — | 0 | -$0.06 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 67.73M 50.76M USD | SGD 234.10K 152.21K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.50 1.86 USD |
+0.4
|
CA$67.94M 50.42M USD | CA$25.20K 18.7K USD | CA$2.48 1.84 USD | CA$2.55 1.89 USD | CA$67.94M 50.42M USD | 17.85 | CA$0.14 0.1 USD | ||
VOC Energy Trust
VOC
US
|
$2.96 — |
0
|
$50.32M — | $46.77K — | $2.94 — | $3.03 — | $50.32M — | 7.40 | $0.40 — |
|
|
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$393.44M 50.31M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$393.44M 50.31M USD | 5.97 | HK$0.04 0.005 USD | ||
Aura Energy
AUEEF
US
|
$0.05 — |
-29.86
|
$49.96M — | $9.00K — | $0.05 — | $0.05 — | $49.96M — | 0 | -$0.01 — |
|
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$66.34M 49.23M USD | CA$585.11K 434.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$66.34M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
McCoy Global
MCCRF
US
|
$1.79 — |
-3.24
|
$48.65M — | $100.00 — | $1.79 — | $1.79 — | $48.65M — | 17.89 | $0.10 — | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$69.19M 48.33M USD | A$573.65K 400.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$69.19M 48.33M USD | 0 | -A$0.01 -0.006 USD | ||
TerraCom
TERCF
US
|
$0.03 — |
+1.6
|
$48.21M — | $232.50K — | $0.02 — | $0.02 — | $48.21M — | 0 | -$0.09 — | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$68.91M 48.14M USD | A$32.32K 22.58K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.91M 48.14M USD | 9.80 | A$0.01 0.006 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$64.32M 47.73M USD | CA$21.00 15.58 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$64.32M 47.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Battalion Oil
BATL
US
|
$0.83 — |
+2.34
|
$47.61M — | $1.97M — | $0.79 — | $0.83 — | $47.61M — | 0 | -$3.92 — |
|
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$369.52M 47.25M USD | HK$7.50K 958.97 USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$369.52M 47.25M USD | 10.12 | HK$0.08 0.01 USD | ||
Prairie Operating
PROP
US
|
$0.41 — |
-7.99
|
$45.98M — | $757.39K — | $0.40 — | $0.46 — | $45.98M — | 0 | -$0.54 — |
|
|
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
+0.82
|
$45.59M — | $1.50K — | $0.14 — | $0.14 — | $45.59M — | 0 | -$0.03 — | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 211.82M 45.04M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 211.82M 45.04M USD | 0 | -MYR 0.24 -0.05 USD | ||
Atlas Energy
CANSF
US
|
$0.07 — |
+6.06
|
$44.06M — | $10.00K — | $0.07 — | $0.07 — | $44.06M — | 0 | $0.00 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.18 0.02 USD |
-6.38
|
HK$343.93M 43.98M USD | HK$234.00K 29.92K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$343.93M 43.98M USD | 0 | -HK$0.04 -0.005 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.76 2.03 USD |
+0.28
|
€38.00M 43.86M USD | €20.43K 23.59K USD | €1.73 2 USD | €1.78 2.05 USD | €38.00M 43.86M USD | 11.65 | €0.15 0.17 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 203.46M 43.26M USD | MYR 23.30K 4.95K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 203.46M 43.26M USD | 3.72 | MYR 0.09 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
