Page de résultat 7 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.59 0.44 USD |
-10.61
|
CA$168.66M 125.16M USD | CA$1.22M 902.82K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$168.66M 125.16M USD | 9.83 | CA$0.06 0.04 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$125.09M — | $10.00K — | $0.07 — | $0.07 — | $125.09M — | 0 | $0.00 — |
|
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.70M 124.84M USD | A$1.80M 1.26M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.70M 124.84M USD | 0 | A$0.00 0 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
0
|
CA$165.33M 122.69M USD | CA$4.37K 3.24K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$165.33M 122.69M USD | 12.07 | CA$0.27 0.2 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$121.04M — | $350.00 — | $0.01 — | $0.01 — | $121.04M — | 4.00 | $0.01 — | ||
Arrow Exploration
CSTPF
US
|
$0.42 — |
-8.7
|
$120.06M — | $43.00K — | $0.44 — | $0.45 — | $120.06M — | 10.50 | $0.04 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$170.81M 119.32M USD | A$30.04K 20.98K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$170.81M 119.32M USD | 0 | -A$0.01 -0.006 USD | ||
Mega Uranium
MGAFF
US
|
$0.31 — |
0
|
$119.32M — | $48.03K — | $0.30 — | $0.32 — | $119.32M — | 31.00 | $0.01 — | ||
Pulse Seismic
PLSDF
US
|
$2.30 — |
-2.13
|
$116.64M — | $100.00 — | $2.30 — | $2.30 — | $116.64M — | 12.10 | $0.19 — |
|
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
+3.03
|
MYR 544.00M 115.67M USD | MYR 192.50K 40.93K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 544.00M 115.67M USD | 3.39 | MYR 0.10 0.02 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$164.35M 114.81M USD | A$16.83M 11.76M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$164.35M 114.81M USD | 0 | A$0.00 0 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 538.15M 114.43M USD | MYR 490.90K 104.38K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 538.15M 114.43M USD | 4.08 | MYR 0.17 0.04 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.44 1.07 USD |
-3.36
|
CA$152.06M 112.84M USD | CA$289.87K 215.1K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$152.06M 112.84M USD | 6.26 | CA$0.23 0.17 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.04 — |
-3.18
|
$110.60M — | $111.28K — | $3.11 — | $3.16 — | $110.60M — | 1.79 | $1.69 — |
|
|
Yangarra Resources
YGRAF
US
|
$1.04 — |
-2.8
|
$109.82M — | $9.11K — | $1.06 — | $1.07 — | $109.82M — | 6.11 | $0.17 — | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
-2.06
|
HK$853.04M 109.07M USD | HK$638.00K 81.58K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$853.04M 109.07M USD | 0 | HK$0.00 0 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€17.76 20.5 USD |
+1.02
|
€93.77M 108.25M USD | €8.03K 9.26K USD | €17.50 20.2 USD | €17.80 20.55 USD | €93.77M 108.25M USD | 34.15 | €0.52 0.6 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$821.32M 105.02M USD | HK$244.00K 31.2K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$821.32M 105.02M USD | 0 | -HK$0.04 -0.005 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.71 1.27 USD |
-1.72
|
CA$138.46M 102.74M USD | CA$155.51K 115.39K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$138.46M 102.74M USD | 34.20 | CA$0.05 0.04 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
-0.94
|
$101.51M — | $250.00K — | $0.02 — | $0.02 — | $101.51M — | 0 | $0.00 — | ||
KLX Energy Services
KLXE
US
|
$0.96 — |
-5.07
|
$101.32M — | $897.25K — | $0.92 — | $1.05 — | $101.32M — | 0 | -$3.10 — |
|
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$144.20M 100.74M USD | A$1.34M 933.1K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$144.20M 100.74M USD | 0 | A$0.00 0 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 134.24M 100.61M USD | SGD 101.20K 75.85K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 134.24M 100.61M USD | 7.10 | SGD 0.01 0.007 USD | ||
Evolution PowerX
ETOLF
US
|
$1.22 — |
-1.61
|
$98.78M — | $550.00 — | $1.21 — | $1.21 — | $98.78M — | 30.50 | $0.04 — | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$772.18M 98.73M USD | HK$1.65M 211.23K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$772.18M 98.73M USD | 6.08 | HK$0.06 0.007 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$129.04M 95.75M USD | CA$2.50K 1.86K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Nine Energy Service
NINE
US
|
$6.79 — |
-6.47
|
$94.72M — | $37.47K — | $6.64 — | $7.29 — | $94.72M — | 0 | -$1.34 — |
|
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$134.96M 94.28M USD | A$442.69K 309.25K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$134.96M 94.28M USD | 0 | -A$0.03 -0.02 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$120.03M 89.07M USD | CA$421.09K 312.47K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$120.03M 89.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.30 — |
+3.45
|
$87.83M — | $6.00K — | $0.29 — | $0.29 — | $87.83M — | 0 | -$0.02 — |
|
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.84 0.24 USD |
-0.54
|
HK$681.81M 87.18M USD | HK$155.75K 19.91K USD | HK$1.78 0.23 USD | HK$1.90 0.24 USD | HK$681.81M 87.18M USD | 0 | -HK$3.51 -0.4 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
+1.72
|
HK$665.14M 85.05M USD | HK$1.80M 229.96K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$665.14M 85.05M USD | 11.80 | HK$0.01 0.001 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.14 0.1 USD |
-4.26
|
SGD 113.14M 84.8M USD | SGD 1.58M 1.19M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 113.14M 84.8M USD | 13.50 | SGD 0.01 0.007 USD | ||
Empire Petroleum
EP
US
|
$2.01 — |
-2.43
|
$83.62M — | $203.25K — | $1.97 — | $2.16 — | $83.62M — | 0 | -$2.06 — |
|
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.90 0.18 USD |
-0.94
|
NOK 860.25M 82.52M USD | NOK 192.33K 18.45K USD | NOK 1.88 0.18 USD | NOK 1.93 0.19 USD | NOK 860.25M 82.52M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-6.35
|
A$117.85M 82.32M USD | A$3.76M 2.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$117.85M 82.32M USD | 0 | A$0.00 0 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 109.64M 82.17M USD | SGD 822.10K 616.13K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 109.64M 82.17M USD | 12.16 | SGD 0.03 0.02 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$634.59M 81.14M USD | HK$1.00K 127.86 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$634.59M 81.14M USD | 0 | -HK$0.03 -0.003 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.93
|
$79.99M — | $200.89K — | $0.04 — | $0.04 — | $79.99M — | 0 | $0.00 — |
|
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-7.25
|
A$114.33M 79.86M USD | A$4.86M 3.39M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$114.33M 79.86M USD | 0 | A$0.00 0 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$114.31M 79.86M USD | A$1.04M 729.13K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$114.31M 79.86M USD | 0 | -A$0.30 -0.2 USD | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
+6.64
|
$79.85M — | $24.00K — | $0.13 — | $0.13 — | $79.85M — | 0 | -$0.20 — |
|
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.69 0.35 USD |
+0.27
|
NOK 807.94M 77.5M USD | NOK 6.67K 639.46 USD | NOK 3.50 0.34 USD | NOK 3.69 0.35 USD | NOK 807.94M 77.5M USD | 0 | -NOK 1.06 -0.1 USD | ||
Martin Midstream Partners
MMLP
US
|
$1.97 — |
+0.25
|
$77.08M — | $32.18K — | $1.93 — | $2.12 — | $77.08M — | 0 | -$0.28 — |
|
|
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.13 USD |
+2.1
|
€66.76M 77.06M USD | €7.84K 9.05K USD | €0.12 0.13 USD | €0.12 0.13 USD | €66.76M 77.06M USD | 0 | -€0.17 -0.1 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.90 0.19 USD |
-0.56
|
MYR 359.39M 76.42M USD | MYR 14.10K 3K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 359.39M 76.42M USD | 5.96 | MYR 0.15 0.03 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$109.14M 76.24M USD | A$847.71K 592.18K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$109.14M 76.24M USD | 0 | A$0.00 0 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.40 — |
-3.73
|
$74.40M — | $13.60K — | $12.13 — | $12.77 — | $74.40M — | 23.39 | $0.53 — |
|
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$105.00M 73.35M USD | A$1.10M 767.41K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$105.00M 73.35M USD | 0 | -A$0.04 -0.02 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$72.09M — | $54.50K — | $0.01 — | $0.01 — | $72.09M — | 0 | $0.00 — | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 2.48B 69.86M USD | THB 419.63K 11.81K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 2.48B 69.86M USD | 7.63 | THB 0.44 0.01 USD | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
+3.84
|
$69.78M — | $210.00K — | $0.13 — | $0.16 — | $69.78M — | 0 | -$0.02 — | ||
Stabilis
SLNG
US
|
$3.73 — |
-2.61
|
$69.36M — | $27.11K — | $3.64 — | $4.15 — | $69.36M — | 0 | -$0.42 — |
|
|
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 92.16M 69.07M USD | SGD 50.10K 37.55K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 92.16M 69.07M USD | 3.20 | SGD 0.03 0.02 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$92.72M 68.81M USD | CA$188.43K 139.83K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$92.72M 68.81M USD | 0 | -CA$0.08 -0.05 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
0
|
€59.28M 68.42M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.28M 68.42M USD | 0 | -€0.02 -0.02 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$528.05M 67.52M USD | HK$255.00K 32.6K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$528.05M 67.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 300.84M 63.97M USD | MYR 1.41M 299.15K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 300.84M 63.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
New Fortress Energy
NFE
US
|
$3.85 — |
-5.64
|
$62.84M — | $276.79K — | $3.81 — | $4.16 — | $62.84M — | 0 | -$329.00 — |
|
|
North Eur Oil Royalty Trust
NRT
US
|
$6.75 — |
-2.6
|
$62.04M — | $52.40K — | $6.75 — | $7.01 — | $62.04M — | 6.81 | $0.99 — |
|
|
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.05 USD |
-3.8
|
A$88.08M 61.53M USD | A$682.77K 476.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$88.08M 61.53M USD | 0 | A$0.00 0 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 475.84K 13.39K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.13 3.06 USD |
+0.49
|
CA$82.39M 61.14M USD | CA$24.02K 17.83K USD | CA$4.10 3.04 USD | CA$4.23 3.14 USD | CA$82.39M 61.14M USD | 0 | -CA$1.71 -1.2 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$81.61M 60.56M USD | CA$58.30K 43.26K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.61M 60.56M USD | 3.08 | CA$0.06 0.04 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.15 0.11 USD |
-3.77
|
SEK 605.09M 59.06M USD | SEK 37.99K 3.71K USD | SEK 1.15 0.11 USD | SEK 1.19 0.12 USD | SEK 605.09M 59.06M USD | 0 | -SEK 0.09 -0.008 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.78 — |
-1.66
|
$58.74M — | $82.01K — | $1.77 — | $1.83 — | $58.74M — | 9.88 | $0.18 — |
|
|
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.56 4.13 USD |
-1.77
|
CA$77.49M 57.5M USD | CA$11.88K 8.82K USD | CA$5.40 4.01 USD | CA$5.79 4.3 USD | CA$77.49M 57.5M USD | 3.65 | CA$1.52 1.13 USD | ||
Pyxis Tankers
PXS
US
|
$5.59 — |
-6.37
|
$57.24M — | $147.81K — | $5.54 — | $6.01 — | $57.24M — | 6.90 | $0.81 — |
|
|
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$81.91M 57.22M USD | A$229.15K 160.08K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$81.91M 57.22M USD | 0 | A$0.00 0 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 74.94M 56.17M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.08 -0.05 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.38 0.36 USD |
-0.18
|
TRY 1.69B 53.2M USD | TRY 469.57K 14.75K USD | TRY 11.21 0.35 USD | TRY 11.56 0.36 USD | TRY 1.69B 53.2M USD | 0 | -TRY 4.33 -0.1 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
-14.29
|
$52.94M — | $7.00K — | $0.13 — | $0.13 — | $52.94M — | 3.00 | $0.04 — | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$74.27M 51.88M USD | A$1.49M 1.04M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.27M 51.88M USD | 0 | -A$0.01 -0.006 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.21 0.15 USD |
+10.81
|
CA$69.40M 51.5M USD | CA$93.92K 69.7K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$69.40M 51.5M USD | 0 | -CA$0.08 -0.05 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$69.23M 51.37M USD | CA$659.20K 489.16K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$69.23M 51.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.15 — |
+5.71
|
$51.04M — | $32.00K — | $0.13 — | $0.14 — | $51.04M — | 0 | -$0.04 — | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-1.96
|
SGD 67.78M 50.8M USD | SGD 2.17M 1.62M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 67.78M 50.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 67.73M 50.76M USD | SGD 1.02M 763.4K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
VOC Energy Trust
VOC
US
|
$2.94 — |
-1.01
|
$49.98M — | $85.46K — | $2.94 — | $3.02 — | $49.98M — | 7.34 | $0.40 — |
|
|
Aura Energy
AUEEF
US
|
$0.05 — |
0
|
$49.96M — | $9.00K — | $0.05 — | $0.05 — | $49.96M — | 0 | -$0.01 — |
|
|
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 234.76M 49.92M USD | MYR 244.60K 52.01K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 234.76M 49.92M USD | 4.70 | MYR 0.05 0.01 USD | ||
Dawson Geophysical
DWSN
US
|
$1.58 — |
-5.95
|
$49.07M — | $43.77K — | $1.58 — | $1.69 — | $49.07M — | 13.16 | $0.12 — |
|
|
Hilong Holding Limited
1623.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$383.56M 49.04M USD | HK$213.00K 27.23K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$383.56M 49.04M USD | 5.82 | HK$0.04 0.005 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.18 0.02 USD |
-2.72
|
HK$380.08M 48.6M USD | HK$48.00K 6.14K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$380.08M 48.6M USD | 0 | -HK$0.15 -0.01 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.38 1.77 USD |
-2.46
|
CA$64.68M 48M USD | CA$49.94K 37.06K USD | CA$2.31 1.71 USD | CA$2.41 1.78 USD | CA$64.68M 48M USD | 17.00 | CA$0.14 0.1 USD | ||
Atlas Energy
CANSF
US
|
$0.08 — |
-7.32
|
$47.84M — | $1.60K — | $0.05 — | $0.05 — | $47.84M — | 0 | $0.00 — | ||
TerraCom
TERCF
US
|
$0.02 — |
+23.15
|
$47.45M — | $22.50K — | $0.02 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
Laredo Oil
LRDC
US
|
$0.55 — |
-8.33
|
$47.27M — | $7.54K — | $0.60 — | $0.61 — | $47.27M — | 0 | -$0.11 — | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.80 0.1 USD |
-3.61
|
HK$364.96M 46.66M USD | HK$24.00K 3.07K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$364.96M 46.66M USD | 10.00 | HK$0.08 0.01 USD | ||
Geospace
GEOS
US
|
$3.60 — |
-8.63
|
$46.57M — | $165.94K — | $3.63 — | $3.94 — | $46.57M — | 0 | -$3.08 — |
|
|
Prairie Operating
PROP
US
|
$0.41 — |
+2.06
|
$45.91M — | $532.45K — | $0.39 — | $0.41 — | $45.91M — | 0 | -$0.55 — |
|
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.09 0.06 USD |
-5.1
|
A$65.39M 45.68M USD | A$66.90K 46.73K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$65.39M 45.68M USD | 9.30 | A$0.01 0.006 USD | ||
McCoy Global
MCCRF
US
|
$1.66 — |
-4.05
|
$45.12M — | $100.00 — | $1.66 — | $1.66 — | $45.12M — | 16.59 | $0.10 — | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$60.56M 44.94M USD | CA$14.50K 10.76K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$60.56M 44.94M USD | 0 | -CA$0.05 -0.03 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$59.71M 44.31M USD | CA$1.66M 1.24M USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$59.71M 44.31M USD | 0 | -CA$0.02 -0.01 USD | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-13.33
|
$44.01M — | $48.75K — | $0.13 — | $0.15 — | $44.01M — | 0 | -$0.06 — | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.77 2.04 USD |
-1.12
|
€38.11M 43.99M USD | €5.89K 6.8K USD | €1.72 1.98 USD | €1.77 2.04 USD | €38.11M 43.99M USD | 11.68 | €0.15 0.17 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.64 0.14 USD |
-5.22
|
MYR 203.80M 43.33M USD | MYR 27.20K 5.78K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 203.80M 43.33M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 200.42M 42.62M USD | MYR 1.10M 233.62K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 200.42M 42.62M USD | 3.66 | MYR 0.09 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
