Page de résultat 7 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.59 0.44 USD |
-10.61
|
CA$168.66M 125.16M USD | CA$1.22M 902.82K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$168.66M 125.16M USD | 9.83 | CA$0.06 0.04 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$125.09M — | $10.00K — | $0.07 — | $0.07 — | $125.09M — | 0 | $0.00 — |
|
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.70M 124.84M USD | A$1.44M 1M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.70M 124.84M USD | 0 | A$0.00 0 USD | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 579.23M 123.16M USD | MYR 197.10K 41.91K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 579.23M 123.16M USD | 0.060 | MYR 4.16 0.88 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
0
|
CA$165.33M 122.69M USD | CA$4.37K 3.24K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$165.33M 122.69M USD | 12.07 | CA$0.27 0.2 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$121.04M — | $350.00 — | $0.01 — | $0.01 — | $121.04M — | 4.00 | $0.01 — | ||
Mega Uranium
MGAFF
US
|
$0.30 — |
-4.97
|
$117.05M — | $48.03K — | $0.30 — | $0.32 — | $117.05M — | 30.41 | $0.01 — | ||
Pulse Seismic
PLSDF
US
|
$2.30 — |
+0.44
|
$116.64M — | $100.00 — | $2.30 — | $2.30 — | $116.64M — | 12.10 | $0.19 — |
|
|
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 536.00M 113.97M USD | MYR 38.40K 8.17K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 536.00M 113.97M USD | 3.35 | MYR 0.10 0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.44 1.07 USD |
-3.36
|
CA$152.06M 112.84M USD | CA$289.87K 215.1K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$152.06M 112.84M USD | 6.26 | CA$0.23 0.17 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 530.40M 112.78M USD | MYR 100.60K 21.39K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 530.40M 112.78M USD | 4.02 | MYR 0.17 0.04 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+2.11
|
HK$871.00M 111.37M USD | HK$113.00K 14.45K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$871.00M 111.37M USD | 0 | HK$0.00 0 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.04 — |
-3.18
|
$110.60M — | $111.28K — | $3.11 — | $3.16 — | $110.60M — | 1.79 | $1.69 — |
|
|
Yangarra Resources
YGRAF
US
|
$1.04 — |
-0.95
|
$109.82M — | $9.11K — | $1.06 — | $1.07 — | $109.82M — | 6.11 | $0.17 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.14 USD |
-11.11
|
A$155.28M 108.47M USD | A$14.50K 10.13K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$155.28M 108.47M USD | 0 | -A$0.01 -0.006 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€17.58 20.29 USD |
-3.41
|
€92.82M 107.15M USD | €24.19K 27.92K USD | €17.08 19.72 USD | €18.16 20.96 USD | €92.82M 107.15M USD | 33.80 | €0.52 0.6 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$821.32M 105.02M USD | HK$78.00K 9.97K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$821.32M 105.02M USD | 0 | -HK$0.04 -0.005 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$149.84M 104.68M USD | A$9.29M 6.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.71 1.27 USD |
-1.72
|
CA$138.46M 102.74M USD | CA$155.51K 115.39K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$138.46M 102.74M USD | 34.20 | CA$0.05 0.04 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 136.13M 102.03M USD | SGD 26.50K 19.86K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 136.13M 102.03M USD | 7.20 | SGD 0.01 0.007 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
-0.94
|
$101.51M — | $250.00K — | $0.02 — | $0.02 — | $101.51M — | 0 | $0.00 — | ||
KLX Energy Services
KLXE
US
|
$0.96 — |
-5.07
|
$101.32M — | $897.25K — | $0.92 — | $1.05 — | $101.32M — | 0 | -$3.10 — |
|
|
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$772.18M 98.73M USD | HK$188.60K 24.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$772.18M 98.73M USD | 6.08 | HK$0.06 0.007 USD | ||
Evolution PowerX
ETOLF
US
|
$1.21 — |
-2.42
|
$97.97M — | $550.00 — | $1.21 — | $1.21 — | $97.97M — | 30.25 | $0.04 — | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$139.77M 97.64M USD | A$1.00 0.7 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$139.77M 97.64M USD | 0 | A$0.00 0 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$129.04M 95.75M USD | CA$2.50K 1.86K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Nine Energy Service
NINE
US
|
$6.79 — |
-6.47
|
$94.72M — | $37.47K — | $6.64 — | $7.29 — | $94.72M — | 0 | -$1.25 — |
|
|
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$120.03M 89.07M USD | CA$421.09K 312.47K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$120.03M 89.07M USD | 0 | -CA$0.03 -0.02 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.85 0.24 USD |
+0.54
|
HK$685.52M 87.65M USD | HK$25.20K 3.22K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$685.52M 87.65M USD | 0 | -HK$3.53 -0.4 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.14 0.1 USD |
-2.13
|
SGD 115.66M 86.68M USD | SGD 457.60K 342.95K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 115.66M 86.68M USD | 13.80 | SGD 0.01 0.007 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
Laramide Resources
LMRXF
US
|
$0.29 — |
+0.1
|
$85.48M — | $6.00K — | $0.29 — | $0.29 — | $85.48M — | 0 | -$0.02 — |
|
|
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-4.72
|
A$119.84M 83.72M USD | A$2.04M 1.43M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$119.84M 83.72M USD | 0 | A$0.00 0 USD | ||
Empire Petroleum
EP
US
|
$2.01 — |
-2.43
|
$83.62M — | $203.25K — | $1.97 — | $2.16 — | $83.62M — | 0 | -$2.06 — |
|
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
+3.57
|
HK$653.87M 83.61M USD | HK$682.00K 87.2K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$653.87M 83.61M USD | 11.59 | HK$0.01 0.001 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.92 0.18 USD |
-2.14
|
NOK 868.40M 83.3M USD | NOK 169.95K 16.3K USD | NOK 1.90 0.18 USD | NOK 1.96 0.19 USD | NOK 868.40M 83.3M USD | 0 | -NOK 1.14 -0.1 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.17 0.12 USD |
-5.71
|
A$117.20M 81.88M USD | A$164.52K 114.93K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$117.20M 81.88M USD | 0 | -A$0.04 -0.02 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.20 0.03 USD |
+11.73
|
HK$634.59M 81.14M USD | HK$1.00K 127.86 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$634.59M 81.14M USD | 0 | -HK$0.03 -0.003 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.93
|
$79.99M — | $200.89K — | $0.04 — | $0.04 — | $79.99M — | 0 | $0.00 — |
|
|
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.36 0.27 USD |
-4.05
|
SGD 106.64M 79.92M USD | SGD 192.70K 144.42K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 106.64M 79.92M USD | 11.83 | SGD 0.03 0.02 USD | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
+6.64
|
$79.85M — | $24.00K — | $0.13 — | $0.13 — | $79.85M — | 0 | -$0.20 — |
|
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-8.7
|
A$112.54M 78.62M USD | A$3.42M 2.39M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$112.54M 78.62M USD | 0 | A$0.00 0 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$111.46M 77.86M USD | A$213.16K 148.9K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$111.46M 77.86M USD | 0 | -A$0.34 -0.2 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.68 0.35 USD |
-0.54
|
NOK 805.75M 77.29M USD | NOK 79.95K 7.67K USD | NOK 3.68 0.35 USD | NOK 3.72 0.36 USD | NOK 805.75M 77.29M USD | 0 | -NOK 1.06 -0.1 USD | ||
Martin Midstream Partners
MMLP
US
|
$1.97 — |
+0.25
|
$77.08M — | $32.18K — | $1.93 — | $2.12 — | $77.08M — | 0 | -$0.28 — |
|
|
|
Deleum Berhad
5132.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 361.40M 76.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 361.40M 76.84M USD | 6.42 | MYR 0.14 0.03 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.11 0.13 USD |
+9.37
|
€65.39M 75.48M USD | €7.84K 9.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €65.39M 75.48M USD | 0 | -€0.17 -0.1 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.40 — |
-3.73
|
$74.40M — | $13.60K — | $12.13 — | $12.77 — | $74.40M — | 23.39 | $0.53 — |
|
|
Comet Ridge Limited
COI.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$105.78M 73.89M USD | A$297.14K 207.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$105.78M 73.89M USD | 0 | A$0.00 0 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$72.09M — | $54.50K — | $0.01 — | $0.01 — | $72.09M — | 0 | $0.00 — | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$102.61M 71.68M USD | A$614.27K 429.11K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$102.61M 71.68M USD | 0 | -A$0.04 -0.02 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.38 0.1 USD |
-1.17
|
THB 2.50B 70.28M USD | THB 365.93K 10.3K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 2.50B 70.28M USD | 7.68 | THB 0.44 0.01 USD | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
+3.84
|
$69.78M — | $210.00K — | $0.13 — | $0.16 — | $69.78M — | 0 | -$0.02 — | ||
Stabilis
SLNG
US
|
$3.73 — |
-2.61
|
$69.36M — | $27.11K — | $3.64 — | $4.15 — | $69.36M — | 0 | -$0.42 — |
|
|
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 92.16M 69.07M USD | SGD 50.10K 37.55K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 92.16M 69.07M USD | 3.20 | SGD 0.03 0.02 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$92.72M 68.81M USD | CA$188.43K 139.83K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$92.72M 68.81M USD | 0 | -CA$0.08 -0.05 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+8.57
|
€59.28M 68.42M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.28M 68.42M USD | 0 | -€0.02 -0.02 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$528.05M 67.52M USD | HK$198.00K 25.32K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$528.05M 67.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 300.84M 63.97M USD | MYR 949.60K 201.91K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 300.84M 63.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$90.40M 63.15M USD | A$175.92K 122.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$90.40M 63.15M USD | 0 | A$0.00 0 USD | ||
New Fortress Energy
NFE
US
|
$3.85 — |
-5.64
|
$62.84M — | $276.79K — | $3.81 — | $4.16 — | $62.84M — | 0 | -$329.00 — |
|
|
North Eur Oil Royalty Trust
NRT
US
|
$6.75 — |
-2.6
|
$62.04M — | $52.40K — | $6.75 — | $7.01 — | $62.04M — | 6.61 | $1.02 — |
|
|
Touchstone Exploration
PBEGF
US
|
$0.14 — |
0
|
$61.76M — | $7.00K — | $0.13 — | $0.13 — | $61.76M — | 3.50 | $0.04 — | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.30 0.06 USD |
+1.77
|
THB 2.18B 61.48M USD | THB 329.31K 9.27K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.20 0.12 USD |
-1.65
|
SEK 628.76M 61.38M USD | SEK 121.33K 11.84K USD | SEK 1.18 0.11 USD | SEK 1.24 0.12 USD | SEK 628.76M 61.38M USD | 0 | -SEK 0.09 -0.008 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.13 3.06 USD |
+0.49
|
CA$82.39M 61.14M USD | CA$24.02K 17.83K USD | CA$4.10 3.04 USD | CA$4.23 3.14 USD | CA$82.39M 61.14M USD | 0 | -CA$1.71 -1.2 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$81.61M 60.56M USD | CA$58.30K 43.26K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.61M 60.56M USD | 3.08 | CA$0.06 0.04 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.78 — |
-1.66
|
$58.74M — | $82.01K — | $1.77 — | $1.83 — | $58.74M — | 10.47 | $0.17 — |
|
|
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.56 4.13 USD |
-1.77
|
CA$77.49M 57.5M USD | CA$11.88K 8.82K USD | CA$5.40 4.01 USD | CA$5.79 4.3 USD | CA$77.49M 57.5M USD | 3.65 | CA$1.52 1.13 USD | ||
Pyxis Tankers
PXS
US
|
$5.59 — |
-6.37
|
$57.24M — | $147.81K — | $5.54 — | $6.01 — | $57.24M — | 6.90 | $0.81 — |
|
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 74.94M 56.17M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.08 -0.05 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$77.87M 54.4M USD | A$179.15K 125.15K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$77.87M 54.4M USD | 0 | A$0.00 0 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 200.00 149.89 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.40 0.36 USD |
-2.65
|
TRY 1.70B 53.3M USD | TRY 1.20M 37.83K USD | TRY 11.40 0.36 USD | TRY 11.99 0.38 USD | TRY 1.70B 53.3M USD | 0 | -TRY 4.33 -0.1 USD | ||
Laredo Oil
LRDC
US
|
$0.61 — |
+1.67
|
$52.43M — | $7.54K — | $0.60 — | $0.61 — | $52.43M — | 0 | -$0.11 — | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 69.14M 51.81M USD | SGD 9.60K 7.19K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 69.14M 51.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.21 0.15 USD |
+10.81
|
CA$69.40M 51.5M USD | CA$93.92K 69.7K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$69.40M 51.5M USD | 0 | -CA$0.08 -0.05 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$69.23M 51.37M USD | CA$659.20K 489.16K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$69.23M 51.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.15 — |
+5.71
|
$51.04M — | $32.00K — | $0.13 — | $0.14 — | $51.04M — | 0 | -$0.03 — | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 239.75M 50.98M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 239.75M 50.98M USD | 4.79 | MYR 0.05 0.01 USD | ||
CGX Energy
CGXEF
US
|
$0.15 — |
+7.14
|
$50.78M — | $48.75K — | $0.13 — | $0.15 — | $50.78M — | 0 | -$0.06 — | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-5.33
|
A$72.24M 50.46M USD | A$792.22K 553.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$72.24M 50.46M USD | 0 | -A$0.01 -0.006 USD | ||
VOC Energy Trust
VOC
US
|
$2.94 — |
-1.01
|
$49.98M — | $85.46K — | $2.94 — | $3.02 — | $49.98M — | 7.17 | $0.41 — |
|
|
Aura Energy
AUEEF
US
|
$0.05 — |
0
|
$49.96M — | $9.00K — | $0.05 — | $0.05 — | $49.96M — | 0 | -$0.01 — |
|
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$70.32M 49.12M USD | A$20.00K 13.97K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$70.32M 49.12M USD | 10.00 | A$0.01 0.006 USD | ||
Dawson Geophysical
DWSN
US
|
$1.58 — |
-5.95
|
$49.07M — | $43.77K — | $1.58 — | $1.69 — | $49.07M — | 13.16 | $0.12 — |
|
|
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.18 0.02 USD |
-2.13
|
HK$382.21M 48.87M USD | HK$936.00K 119.68K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$382.21M 48.87M USD | 0 | -HK$0.15 -0.01 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.83 0.11 USD |
+2.47
|
HK$378.65M 48.41M USD | HK$20.00K 2.56K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$378.65M 48.41M USD | 9.22 | HK$0.09 0.01 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.23 0.03 USD |
-1.71
|
HK$378.62M 48.41M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$378.62M 48.41M USD | 5.75 | HK$0.04 0.005 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.38 1.77 USD |
-2.46
|
CA$64.68M 48M USD | CA$49.94K 37.06K USD | CA$2.31 1.71 USD | CA$2.41 1.78 USD | CA$64.68M 48M USD | 17.00 | CA$0.14 0.1 USD | ||
TerraCom
TERCF
US
|
$0.02 — |
+23.15
|
$47.45M — | $22.50K — | $0.02 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
Geospace
GEOS
US
|
$3.60 — |
-8.63
|
$46.57M — | $165.94K — | $3.63 — | $3.94 — | $46.57M — | 0 | -$3.08 — |
|
|
Prairie Operating
PROP
US
|
$0.41 — |
+2.06
|
$45.91M — | $532.45K — | $0.39 — | $0.41 — | $45.91M — | 0 | -$0.54 — |
|
|
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 215.03M 45.72M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 215.03M 45.72M USD | 0 | -MYR 0.25 -0.05 USD | ||
McCoy Global
MCCRF
US
|
$1.66 — |
-7.26
|
$45.12M — | $100.00 — | $1.66 — | $1.66 — | $45.12M — | 16.59 | $0.10 — | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$60.56M 44.94M USD | CA$14.50K 10.76K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$60.56M 44.94M USD | 0 | -CA$0.05 -0.03 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.06 USD |
0
|
€38.54M 44.49M USD | €16.17K 18.66K USD | €1.75 2.02 USD | €1.79 2.06 USD | €38.54M 44.49M USD | 11.82 | €0.15 0.17 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$59.71M 44.31M USD | CA$1.66M 1.24M USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$59.71M 44.31M USD | 0 | -CA$0.02 -0.01 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
-3.87
|
HK$340.02M 43.48M USD | HK$374.00K 47.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$340.02M 43.48M USD | 0 | -HK$0.04 -0.005 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.10 0.11 USD |
+0.51
|
€37.59M 43.39M USD | €36.95K 42.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.59M 43.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
