Page de résultat 6 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2867)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (275)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TONG PETROTECH 300164.SZ | $5.67 0.79 USD |
-0.18
|
$3.34B 463.93M USD | $60.46M 8.41M USD | $5.64 0.78 USD | $5.79 0.81 USD | $3.34B 463.93M USD | 70.87 | $0.08 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.88 0.4 USD |
0
|
$2.18B 462.81M USD | $165.6K 35.21K USD | $1.87 0.4 USD | $1.89 0.4 USD | $2.18B 462.81M USD | 7.23 | $0.26 0.06 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.87 0.96 USD |
0
|
$3.3B 459.27M USD | $15.15M 2.11M USD | $6.86 0.95 USD | $6.94 0.96 USD | $3.3B 459.27M USD | 24.53 | $0.28 0.04 USD | |
| IRPC Public Company Limited IRPC.BK | $0.79 0.02 USD |
0
|
$16.12B 453.7M USD | $3.57M 100.41K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.12B 453.7M USD | 0 | -$0.39 -0.01 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.59 0.16 USD |
-5.01
|
$4.59B 448.24M USD | $7.56M 738.24K USD | $1.54 0.15 USD | $1.73 0.17 USD | $4.59B 448.24M USD | 5.49 | $0.29 0.03 USD | |
| Flotek Industries FTK | $14.5 — |
-1.96
|
$441.51M — | $703.26K — | $14 — | $14.82 — | $441.51M — | 31.52 | $0.46 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.21 0.59 USD |
+1.69
|
$3.17B 440.39M USD | $7.41M 1.03M USD | $4.14 0.58 USD | $4.23 0.59 USD | $3.17B 440.39M USD | 140.33 | $0.03 0.004 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $830 0.05 USD |
+3.11
|
$6.85T 437.96M USD | $48.71M 3.11K USD | $800 0.05 USD | $835 0.05 USD | $6.85T 437.96M USD | 0 | -$85.81 -0.005 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.76 0.94 USD |
0
|
$3.1B 431.5M USD | $6.35M 882.65K USD | $6.73 0.94 USD | $6.79 0.94 USD | $3.1B 431.5M USD | 33.79 | $0.2 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.15 6.05 USD |
+3.16
|
$574.73M 426.48M USD | $340.29K 252.51K USD | $7.94 5.89 USD | $8.31 6.17 USD | $574.73M 426.48M USD | 0 | -$2.7 -2.003 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-1.05
|
$389.8M 426.1M USD | $31.72K 34.67K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $389.8M 426.1M USD | 5.29 | $0.08 0.09 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.47 0.48 USD |
0
|
$3.05B 424.62M USD | $8.91M 1.24M USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.05B 424.62M USD | 24.78 | $0.14 0.02 USD | |
| Obsidian Energy Ltd. OBE | $5.97 — |
+2.93
|
$421M — | $517.8K — | $5.82 — | $6.06 — | $421M — | 0 | -$1.98 — | |
| VAALCO Energy EGY | $3.97 — |
+3.66
|
$417.16M — | $663.16K — | $3.83 — | $4.01 — | $417.16M — | 7.08 | $0.56 — | |
| Bannerman Energy BNNLF | $1.99 — |
+1.53
|
$416.9M — | $1K — | $1.99 — | $1.99 — | $416.9M — | 0 | -$0.03 — | |
| Ur-Energy Inc. URE.TO | $1.48 1.1 USD |
-3.27
|
$558.17M 414.2M USD | $207.4K 153.9K USD | $1.42 1.05 USD | $1.53 1.14 USD | $558.17M 414.2M USD | 0 | -$0.17 -0.1 USD | |
| Ur-Energy URG | $1.08 — |
-1.82
|
$410.27M — | $6.02M — | $1.04 — | $1.12 — | $410.27M — | 0 | -$0.13 — | |
| SandRidge Energy SD | $11.14 — |
+3.72
|
$408.69M — | $318.34K — | $10.77 — | $11.22 — | $408.69M — | 6.18 | $1.8 — | |
| Star Group, L.P SGU | $11.76 — |
-0.08
|
$406.84M — | $38.96K — | $11.63 — | $11.81 — | $406.84M — | 6.46 | $1.82 — | |
| Frontera Energy Corporation FEC.TO | $6.84 5.08 USD |
-0.73
|
$532.57M 395.2M USD | $19.94K 14.8K USD | $6.72 4.99 USD | $6.88 5.11 USD | $532.57M 395.2M USD | 34.20 | $0.2 0.15 USD | |
| Frontera Energy FECCF | $4.98 — |
+0.81
|
$391.45M — | $550 — | $4.92 — | $5.06 — | $391.45M — | 33.21 | $0.15 — | |
| Lanpec Technologies Limited 601798.SS | $7.92 1.1 USD |
+0.38
|
$2.81B 390.41M USD | $7.01M 974.3K USD | $7.86 1.09 USD | $7.98 1.11 USD | $2.81B 390.41M USD | 0 | -$0.21 -0.02 USD | |
| Bannerman Energy Ltd BMN.AX | $2.87 1.9 USD |
-8.01
|
$589.51M 390.17M USD | $797.01K 527.51K USD | $2.86 1.89 USD | $3.1 2.05 USD | $589.51M 390.17M USD | 0 | -$0.04 -0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.79 0.81 USD |
-0.52
|
$2.78B 386.98M USD | $15.93M 2.22M USD | $5.77 0.8 USD | $5.87 0.82 USD | $2.78B 386.98M USD | 0 | -$0.91 -0.1 USD | |
| Pantheon Resources PTHRF | $0.2999 — |
+0.74
|
$383.04M — | $10K — | $0.2899 — | $0.2999 — | $383.04M — | 0 | -$0.01 — | |
| GeoPark GPRK | $7.25 — |
+4.62
|
$372.05M — | $385.25K — | $6.89 — | $7.29 — | $372.05M — | 3.64 | $1.99 — | |
| Oil States OIS | $5.75 — |
+6.09
|
$355.75M — | $841.46K — | $5.42 — | $5.84 — | $355.75M — | 63.88 | $0.09 — | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.41 1.45 USD |
+0.29
|
$2.56B 355.32M USD | $1.95M 271.68K USD | $10.35 1.44 USD | $10.59 1.47 USD | $2.56B 355.32M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.98 0.83 USD |
-9.94
|
$2.55B 354.29M USD | $62.6M 8.7M USD | $5.98 0.83 USD | $7.05 0.98 USD | $2.55B 354.29M USD | 149.50 | $0.04 0.005 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
+0.88
|
$12.54B 352.75M USD | $1.93M 54.23K USD | $5.65 0.16 USD | $5.75 0.16 USD | $12.54B 352.75M USD | 5.81 | $0.98 0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.33 0.25 USD |
0
|
$467.09M 350.06M USD | $1.27M 948.96K USD | $0.33 0.24 USD | $0.34 0.25 USD | $467.09M 350.06M USD | 8.25 | $0.04 0.03 USD | |
| ST SPRING 600381.SS | $4.27 0.59 USD |
-0.93
|
$2.51B 348.55M USD | $2.33M 323.6K USD | $4.25 0.59 USD | $4.31 0.6 USD | $2.51B 348.55M USD | 0 | -$0.28 -0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.93 0.82 USD |
+0.34
|
$2.4B 333.93M USD | $6.47M 899.43K USD | $5.9 0.82 USD | $5.96 0.83 USD | $2.4B 333.93M USD | 39.53 | $0.15 0.02 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1499 0.1 USD |
+3.45
|
$501.52M 331.93M USD | $1.85M 1.22M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $501.52M 331.93M USD | 0 | -$0.02 -0.01 USD | |
| Uranium Royalty UROY | $2.36 — |
-4.45
|
$330.04M — | $2.73M — | $2.33 — | $2.48 — | $330.04M — | 0 | $0 — | |
| Tullow Oil plc TUWOY | $0.1 — |
0
|
$326.03M — | $4.57K — | $0.1 — | $0.11 — | $326.03M — | 5.00 | $0.02 — | |
| E-COMMODITIES 1733.HK | $0.9499 0.12 USD |
-2.06
|
$2.54B 324.3M USD | $2.78M 354.98K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $2.54B 324.3M USD | 2.71 | $0.35 0.04 USD | |
| Akastor ASA AKAST.OL | $12.16 1.17 USD |
0
|
$3.31B 317.5M USD | $45.51K 4.37K USD | $12.04 1.15 USD | $12.26 1.18 USD | $3.31B 317.5M USD | 3.98 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $25.14 — |
+2.28
|
$315M — | $65.38K — | $24.55 — | $25.46 — | $315M — | 18.35 | $1.37 — | |
| Velesto Energy Berhad 5243.KL | $0.1799 0.04 USD |
0
|
$1.48B 314.44M USD | $5.59M 1.19M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.48B 314.44M USD | 6.00 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.29 1.7 USD |
+3.62
|
$421.22M 312.57M USD | $54.49K 40.44K USD | $2.21 1.64 USD | $2.33 1.73 USD | $421.22M 312.57M USD | 0 | -$0.08 -0.05 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.96 2.5 USD |
+0.11
|
$2.24B 311.54M USD | $1.01M 141.1K USD | $17.91 2.49 USD | $18.1 2.52 USD | $2.24B 311.54M USD | 0 | -$0.91 -0.1 USD | |
| Ensign Energy Services ESVIF | $1.68 — |
+3.07
|
$309.02M — | $200 — | $1.65 — | $1.65 — | $309.02M — | 0 | -$0.06 — | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
+6.91
|
$281.32M 307.52M USD | $31.4K 34.32K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $281.32M 307.52M USD | 6.39 | $0.03 0.03 USD | |
| NACCO Industries NC | $40.47 — |
-2.03
|
$307.43M — | $10.39K — | $40.2 — | $41.49 — | $307.43M — | 8.91 | $4.54 — | |
| Total Energy Services Inc. TOT.TO | $10.76 7.98 USD |
+1.13
|
$403.2M 299.2M USD | $46.22K 34.3K USD | $10.65 7.9 USD | $10.96 8.13 USD | $403.2M 299.2M USD | 6.48 | $1.66 1.23 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.6 1.47 USD |
-1.3
|
$2.13B 296.23M USD | $25.71M 3.58M USD | $10.47 1.46 USD | $10.68 1.48 USD | $2.13B 296.23M USD | 0 | -$0.01 -0.001 USD | |
| San Juan Basin Royalty Trust SJT | $6.24 — |
+2.8
|
$290.84M — | $195.4K — | $6.04 — | $6.26 — | $290.84M — | 312.00 | $0.02 — | |
| PHX Energy Services Corp. PHX.TO | $8.37 6.21 USD |
+2.32
|
$381.31M 282.96M USD | $93.26K 69.2K USD | $8.15 6.05 USD | $8.48 6.29 USD | $381.31M 282.96M USD | 6.64 | $1.26 0.93 USD | |
| Ranger Energy Services RNGR | $12.53 — |
+3.64
|
$281.9M — | $168.92K — | $12.09 — | $12.67 — | $281.9M — | 14.23 | $0.88 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.68 1.07 USD |
-0.52
|
$2.01B 279.84M USD | $18.92M 2.63M USD | $7.69 1.07 USD | $7.82 1.09 USD | $2.01B 279.84M USD | 0 | -$0.08 -0.01 USD | |
| PHX Energy Services PHXHF | $6.14 — |
+2.68
|
$279.72M — | $1.11K — | $6.05 — | $6.15 — | $279.72M — | 6.60 | $0.93 — | |
| Strike Energy Limited STX.AX | $0.1499 0.1 USD |
+5
|
$421.43M 278.93M USD | $2.68M 1.78M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $421.43M 278.93M USD | 0 | -$0.01 -0.006 USD | |
| PrimeEnergy Resources PNRG | $165.47 — |
+12.98
|
$274.76M — | $133.6K — | $147.42 — | $166.82 — | $274.76M — | 6.88 | $24.03 — | |
| W&T Offshore WTI | $1.85 — |
+7.56
|
$273.16M — | $2.04M — | $1.72 — | $1.86 — | $273.16M — | 0 | -$0.77 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $169.78 2.05 USD |
+0.14
|
$22.45B 271.63M USD | $63.14K 763.91 USD | $168.6 2.04 USD | $170 2.06 USD | $22.45B 271.63M USD | 15.26 | $11.12 0.13 USD | |
| John Wood WDGJF | $0.39 — |
+2.63
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $26.88 — |
-0.27
|
$265.58M — | $8.22K — | $26.72 — | $27.07 — | $265.58M — | 5.45 | $4.93 — | |
| Berry BRY | $3.33 — |
+11
|
$258.4M — | $1.1M — | $3 — | $3.34 — | $258.4M — | 0 | -$0.47 — | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
0
|
$1.98B 252.59M USD | $493K 63.04K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.98B 252.59M USD | 0 | $0 0 USD | |
| Forum Energy FET | $20.34 — |
+4.79
|
$251.6M — | $112.05K — | $19.2 — | $20.96 — | $251.6M — | 0 | -$10.06 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.59 0.34 USD |
+0.63
|
$1.17B 249.3M USD | $1.08M 230.47K USD | $1.56 0.33 USD | $1.6 0.34 USD | $1.17B 249.3M USD | 8.36 | $0.19 0.04 USD | |
| Panoro Energy ASA PEN.OL | $22.8 2.19 USD |
+1.33
|
$2.58B 247.29M USD | $230.86K 22.15K USD | $22.45 2.15 USD | $22.75 2.18 USD | $2.58B 247.29M USD | 7.28 | $3.13 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.79 0.75 USD |
-0.76
|
$2.57B 246.53M USD | $52.97K 5.08K USD | $7.79 0.75 USD | $7.9 0.76 USD | $2.57B 246.53M USD | 9.50 | $0.82 0.08 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.38 3.25 USD |
+1.39
|
$315.8M 234.35M USD | $13.93K 10.34K USD | $4.29 3.18 USD | $4.46 3.31 USD | $315.8M 234.35M USD | 0 | -$0.21 -0.1 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
-0.63
|
$8.3B 233.4M USD | $51.12K 1.44K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.67 6.43 USD |
+1.64
|
$307.81M 228.41M USD | $42.54K 31.57K USD | $8.35 6.2 USD | $8.81 6.54 USD | $307.81M 228.41M USD | 11.11 | $0.78 0.58 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.32 0.68 USD |
-0.93
|
$18.71B 226.38M USD | $165.18K 2K USD | $55.83 0.68 USD | $56.83 0.69 USD | $18.71B 226.38M USD | 21.66 | $2.6 0.03 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.42 2.54 USD |
-3.66
|
$304.91M 226.26M USD | $29.69K 22.03K USD | $3.42 2.54 USD | $3.55 2.63 USD | $304.91M 226.26M USD | 15.54 | $0.22 0.16 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.65 45.53 USD |
+5.44
|
$206.13M 225.33M USD | $34.22K 37.4K USD | $39.45 43.12 USD | $41.65 45.53 USD | $206.13M 225.33M USD | 4.24 | $9.82 10.73 USD | |
| Gas Plus S.p.A. GSP.MI | $4.55 4.97 USD |
+0.89
|
$202.21M 221.05M USD | $100.9K 110.29K USD | $4.47 4.89 USD | $4.62 5.05 USD | $202.21M 221.05M USD | 15.68 | $0.29 0.32 USD | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.17M — | $50K — | $0.1 — | $0.13 — | $218.17M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.2099 — |
+5
|
$217.1M — | $1.92M — | $0.2 — | $0.22 — | $217.1M — | 0 | -$0.01 — | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
0
|
$325.06M 215.14M USD | $413.59K 273.74K USD | $0.2 0.13 USD | $0.2 0.13 USD | $325.06M 215.14M USD | 20.00 | $0.01 0.006 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.6 6.25 USD |
-0.4
|
$836.73M 212.68M USD | $17.59K 4.47K USD | $24.05 6.11 USD | $24.8 6.3 USD | $836.73M 212.68M USD | 0 | -$36.78 -9.3 USD | |
| CHINA HK POWER 0931.HK | $0.23 0.03 USD |
-2.17
|
$1.66B 212.66M USD | $39.5K 5.05K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.66B 212.66M USD | 0 | -$0.02 -0.002 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.4 0.81 USD |
-1.41
|
$2.18B 209.56M USD | $760.36K 72.94K USD | $8.31 0.8 USD | $8.65 0.83 USD | $2.18B 209.56M USD | 2.22 | $3.78 0.36 USD | |
| Archer Limited ARCH.OL | $23.55 2.26 USD |
-0.63
|
$2.13B 204.53M USD | $51.78K 4.97K USD | $23.1 2.22 USD | $24.4 2.34 USD | $2.13B 204.53M USD | 0 | -$4.54 -0.4 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.55 0.75 USD |
+0.28
|
$958.5M 203.81M USD | $1K 212.63 USD | $3.54 0.75 USD | $3.55 0.75 USD | $958.5M 203.81M USD | 32.27 | $0.11 0.02 USD | |
| La Française de l'Energie S.A. FDE.PA | $34 37.17 USD |
-3.41
|
$183.09M 200.14M USD | $15.64K 17.09K USD | $33.95 37.11 USD | $35.6 38.92 USD | $183.09M 200.14M USD | 34.34 | $0.99 1.08 USD | |
| InPlay Oil Corp. IPO.TO | $9.47 7.03 USD |
+3.38
|
$264.59M 196.34M USD | $77.5K 57.51K USD | $9.12 6.77 USD | $9.58 7.11 USD | $264.59M 196.34M USD | 31.56 | $0.3 0.22 USD | |
| InPlay Oil IPOOF | $6.97 — |
+3.64
|
$194.95M — | $8.08K — | $6.75 — | $6.98 — | $194.95M — | 31.68 | $0.22 — | |
| Aemetis AMTX | $3.49 — |
+5.44
|
$193.24M — | $1.35M — | $3.3 — | $3.56 — | $193.24M — | 0 | -$1.8 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.86 0.28 USD |
-0.11
|
$6.12B 192.2M USD | $4.43M 139.13K USD | $8.67 0.27 USD | $8.96 0.28 USD | $6.12B 192.2M USD | 13.22 | $0.67 0.02 USD | |
| Empire Petroleum EP | $5.65 — |
-1.57
|
$190.52M — | $41.57K — | $5.63 — | $6.02 — | $190.52M — | 0 | -$0.51 — | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
-3.79
|
$245.64M 182.28M USD | $328.8K 243.99K USD | $0.64 0.47 USD | $0.67 0.5 USD | $245.64M 182.28M USD | 0 | -$0.04 -0.02 USD | |
| Rex International Holding Limited 5WH.SI | $0.19 0.14 USD |
+1.09
|
$240.93M 180.57M USD | $35.25M 26.42M USD | $0.1799 0.14 USD | $0.19 0.14 USD | $240.93M 180.57M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
0
|
$242.42M 179.89M USD | $19.5K 14.47K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
-1.52
|
$1.39B 177.16M USD | $218K 27.87K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.72 4.99 USD |
+0.75
|
$237.41M 176.17M USD | $30.1K 22.33K USD | $6.63 4.92 USD | $6.85 5.08 USD | $237.41M 176.17M USD | 0 | -$0.6 -0.4 USD | |
| DMC Global BOOM | $8.57 — |
+2.27
|
$175.61M — | $86.11K — | $8.37 — | $8.83 — | $175.61M — | 0 | -$8.17 — | |
| Geospace GEOS | $13.59 — |
-0.59
|
$175.07M — | $96.66K — | $13.19 — | $13.66 — | $175.07M — | 0 | -$1.23 — | |
| OKEA ASA OKEA.OL | $17.42 1.67 USD |
+0.93
|
$1.81B 173.64M USD | $93.5K 8.97K USD | $17.1 1.64 USD | $17.4 1.67 USD | $1.81B 173.64M USD | 2.94 | $5.91 0.57 USD | |
| Gran Tierra Energy GTE | $4.91 — |
+0.61
|
$173.47M — | $303.06K — | $4.81 — | $5 — | $173.47M — | 0 | -$0.44 — | |
| Lianson Fleet Group Berhad 5255.KL | $0.9399 0.2 USD |
+1.08
|
$799.3M 169.95M USD | $1.64M 349.2K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $799.3M 169.95M USD | 7.19 | $0.13 0.03 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $3K 3.28K USD | $5 5.47 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| Evolution Petroleum EPM | $4.91 — |
+2.29
|
$168.45M — | $248.44K — | $4.76 — | $5.02 — | $168.45M — | 0 | -$0.04 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+2.89
|
$168.43M — | $7.8K — | $0.5 — | $0.5 — | $168.43M — | 0 | -$0.04 — | |
| Berkeley Energia Limited BKY.AX | $0.5699 0.38 USD |
-0.87
|
$254.1M 168.18M USD | $124.38K 82.32K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $254.1M 168.18M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||