Page de résultat 6 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥2.46B 363.03M USD | CN¥3.87M 571.08K USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥2.46B 363.03M USD | 27.76 | CN¥0.25 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.20 0.47 USD |
-2.14
|
CN¥2.46B 362.7M USD | CN¥11.29M 1.67M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥2.46B 362.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.90 5.12 USD |
+1.62
|
CA$488.31M 362.35M USD | CA$36.86K 27.35K USD | CA$6.51 4.83 USD | CA$6.91 5.13 USD | CA$488.31M 362.35M USD | 0 | -CA$11.78 -8.7 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.25 12.8 USD |
-1.93
|
CA$476.95M 353.93M USD | CA$187.24K 138.94K USD | CA$17.25 12.8 USD | CA$17.91 13.29 USD | CA$476.95M 353.93M USD | 0 | -CA$0.45 -0.3 USD | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.46 0.31 USD |
-0.68
|
MYR 1.66B 352.42M USD | MYR 78.90K 16.78K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 1.66B 352.42M USD | 13.27 | MYR 0.11 0.02 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.65 16.07 USD |
-6.96
|
CA$474.91M 352.41M USD | CA$153.13K 113.63K USD | CA$21.52 15.97 USD | CA$23.16 17.19 USD | CA$474.91M 352.41M USD | 0 | -CA$3.78 -2.8 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.98 8.06 USD |
-2.38
|
€304.14M 351.08M USD | €136.49K 157.55K USD | €6.95 8.02 USD | €7.16 8.27 USD | €304.14M 351.08M USD | 12.03 | €0.58 0.67 USD | ||
Frontera Energy
FECCF
US
|
$4.93 — |
+0.65
|
$349.03M — | $3.25K — | $4.81 — | $4.90 — | $349.03M — | 0 | -$8.59 — |
|
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.27 7.62 USD |
-5.43
|
CA$469.97M 348.74M USD | CA$711.43K 527.93K USD | CA$10.27 7.62 USD | CA$10.95 8.13 USD | CA$469.97M 348.74M USD | 10.06 | CA$1.02 0.76 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.17 9.77 USD |
-6.33
|
CA$465.96M 345.77M USD | CA$166.58K 123.61K USD | CA$12.98 9.63 USD | CA$14.20 10.54 USD | CA$465.96M 345.77M USD | 0 | -CA$10.65 -7.9 USD | ||
Natural Gas Services
NGS
US
|
$26.68 — |
-7.84
|
$344.13M — | $228.54K — | $26.39 — | $29.16 — | $344.13M — | 16.57 | $1.61 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$15.56 — |
-6.27
|
$341.32M — | $21.79K — | $15.56 — | $16.51 — | $341.32M — | 0 | -$2.39 — | ||
PetroTal
PTALF
US
|
$0.37 — |
+2.78
|
$340.52M — | $101.51K — | $0.36 — | $0.37 — | $340.52M — | 37.00 | $0.01 — |
|
|
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.77 0.7 USD |
-4.6
|
CN¥2.29B 338.31M USD | CN¥19.02M 2.81M USD | CN¥4.53 0.67 USD | CN¥4.87 0.72 USD | CN¥2.29B 338.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
PHX Energy Services
PHXHF
US
|
$7.39 — |
-5.13
|
$338.17M — | $900.00 — | $7.65 — | $7.74 — | $338.17M — | 10.12 | $0.73 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.51 — |
-3.82
|
$332.87M — | $1.76M — | $1.44 — | $1.59 — | $332.87M — | 0 | -$0.43 — |
|
|
Gran Tierra Energy
GTE
US
|
$9.39 — |
-6.57
|
$332.22M — | $733.64K — | $9.29 — | $10.15 — | $332.22M — | 0 | -$7.22 — |
|
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹440.25 5.33 USD |
-1.33
|
₹26.63B 322.21M USD | ₹57.99K 701.62 USD | ₹439.00 5.31 USD | ₹446.20 5.4 USD | ₹26.63B 322.21M USD | 5.71 | ₹77.04 0.93 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.25 0.27 USD |
-1.57
|
MYR 1.45B 307.72M USD | MYR 2.40M 510.67K USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 1.45B 307.72M USD | 8.92 | MYR 0.14 0.03 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 74.00 0.0047 USD |
-3.9
|
IDR 4.71T 301.27M USD | IDR 76.54M 4.89K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 4.71T 301.27M USD | 231.25 | IDR 0.32 0.00002 USD | ||
Unit
UNTC
US
|
$30.43 — |
-0.56
|
$300.72M — | $14.81K — | $30.43 — | $30.88 — | $300.72M — | 8.92 | $3.41 — |
|
|
Ranger Energy Services
RNGR
US
|
$12.66 — |
-6.71
|
$300.16M — | $301.68K — | $12.63 — | $13.78 — | $300.16M — | 22.60 | $0.56 — |
|
|
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.02 0.74 USD |
-2.33
|
CN¥2.03B 299.98M USD | CN¥7.09M 1.05M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥2.03B 299.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.90 0.4 USD |
-0.52
|
MYR 1.40B 297.91M USD | MYR 2.85M 606.78K USD | MYR 1.86 0.4 USD | MYR 1.94 0.41 USD | MYR 1.40B 297.91M USD | 3.87 | MYR 0.49 0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.34 1.09 USD |
-11.96
|
NOK 3.09B 296.77M USD | NOK 3.10M 297.2K USD | NOK 11.32 1.09 USD | NOK 12.56 1.2 USD | NOK 3.09B 296.77M USD | 22.67 | NOK 0.50 0.05 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.47 — |
-3.09
|
$292.66M — | $199.13K — | $8.52 — | $9.00 — | $292.66M — | 65.15 | $0.13 — |
|
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$2.28B 292.12M USD | HK$156.00K 19.95K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$2.28B 292.12M USD | 0 | -HK$0.02 -0.002 USD | ||
Ring Energy
REI
US
|
$1.12 — |
-6.67
|
$291.80M — | $4.49M — | $1.11 — | $1.22 — | $291.80M — | 0 | -$1.01 — |
|
|
Ur-Energy Inc.
URE.TO
CA
|
CA$0.98 0.73 USD |
-7.55
|
CA$389.91M 289.33M USD | CA$509.47K 378.06K USD | CA$0.95 0.7 USD | CA$1.05 0.78 USD | CA$389.91M 289.33M USD | 0 | -CA$0.34 -0.2 USD | ||
PrimeEnergy Resources
PNRG
US
|
$180.84 — |
-4.87
|
$286.20M — | $39.31K — | $180.84 — | $191.79 — | $286.20M — | 18.15 | $9.96 — |
|
|
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.53 1.41 USD |
-0.63
|
CN¥1.92B 282.61M USD | CN¥4.73M 698.54K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥1.92B 282.61M USD | 0 | -CN¥0.68 -0.1 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.16 0.03 USD |
-11.11
|
MYR 1.32B 281.18M USD | MYR 22.16M 4.71M USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 1.32B 281.18M USD | 8.00 | MYR 0.02 0.004 USD | ||
Ur-Energy
URG
US
|
$0.69 — |
-7.58
|
$276.00M — | $13.91M — | $0.68 — | $0.75 — | $276.00M — | 0 | -$0.23 — |
|
|
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.28 9.85 USD |
-17
|
CA$357.42M 265.22M USD | CA$697.16K 517.33K USD | CA$12.20 9.05 USD | CA$14.00 10.39 USD | CA$357.42M 265.22M USD | 11.85 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.74 2.78 USD |
-1.84
|
CA$351.34M 260.72M USD | CA$78.36K 58.15K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$351.34M 260.72M USD | 13.85 | CA$0.27 0.2 USD | ||
Rubellite Energy
RUBLF
US
|
$2.77 — |
-6.73
|
$260.22M — | $3.30K — | $2.71 — | $2.78 — | $260.22M — | 13.84 | $0.20 — |
|
|
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.46 0.62 USD |
-1.22
|
NOK 2.67B 256.54M USD | NOK 6.51K 624.68 USD | NOK 6.44 0.62 USD | NOK 6.52 0.63 USD | NOK 2.67B 256.54M USD | 0 | -NOK 3.39 -0.3 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.50 0.57 USD |
-1
|
€221.81M 256.04M USD | €250.00K 288.58K USD | €0.50 0.57 USD | €0.52 0.6 USD | €221.81M 256.04M USD | 0 | -€0.01 -0.01 USD | ||
North American Construction
NOA
US
|
$9.44 — |
-17.41
|
$254.07M — | $542.99K — | $8.56 — | $9.93 — | $254.07M — | 14.08 | $0.67 — |
|
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.81 0.57 USD |
-5.81
|
A$361.50M 252.53M USD | A$545.28K 380.91K USD | A$0.78 0.54 USD | A$0.93 0.65 USD | A$361.50M 252.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.66 2.02 USD |
-1.23
|
CN¥1.70B 251.44M USD | CN¥1.42M 210.14K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥1.70B 251.44M USD | 455.33 | CN¥0.03 0.004 USD | ||
NACCO Industries
NC
US
|
$33.28 — |
-1.77
|
$251.15M — | $33.28K — | $32.65 — | $35.17 — | $251.15M — | 14.72 | $2.26 — |
|
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.71 0.09 USD |
-4.05
|
HK$1.94B 248.1M USD | HK$1.50M 192.31K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.94B 248.1M USD | 5.91 | HK$0.12 0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.93 6.63 USD |
-3.04
|
CA$333.16M 247.22M USD | CA$130.83K 97.09K USD | CA$8.91 6.61 USD | CA$9.25 6.86 USD | CA$333.16M 247.22M USD | 8.50 | CA$1.05 0.78 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹152.00 1.84 USD |
-1.82
|
₹20.10B 243.19M USD | ₹68.92K 833.83 USD | ₹151.46 1.83 USD | ₹154.51 1.87 USD | ₹20.10B 243.19M USD | 80.42 | ₹1.89 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹60.36 0.73 USD |
-4.97
|
₹20.05B 242.62M USD | ₹1.39M 16.83K USD | ₹59.20 0.72 USD | ₹62.73 0.76 USD | ₹20.05B 242.62M USD | 14.86 | ₹4.06 0.05 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$346.02M 241.72M USD | A$1.83M 1.28M USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$346.02M 241.72M USD | 19.50 | A$0.01 0.006 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$342.59M 239.32M USD | A$7.41M 5.18M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$342.59M 239.32M USD | 0 | -A$0.01 -0.006 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.36 — |
-3.34
|
$237.28M — | $14.34K — | $6.38 — | $6.60 — | $237.28M — | 8.59 | $0.74 — |
|
|
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.72 0.55 USD |
-1.84
|
CN¥1.59B 233.87M USD | CN¥8.05M 1.19M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥1.59B 233.87M USD | 124.00 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹397.15 4.8 USD |
-0.79
|
₹19.33B 233.82M USD | ₹53.02K 641.41 USD | ₹390.35 4.72 USD | ₹402.30 4.87 USD | ₹19.33B 233.82M USD | 30.95 | ₹12.83 0.16 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.00 1.63 USD |
-2.19
|
NOK 2.29B 219.84M USD | NOK 4.44M 426.39K USD | NOK 15.70 1.51 USD | NOK 17.50 1.68 USD | NOK 2.29B 219.84M USD | 2.06 | NOK 8.25 0.79 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.39 3.26 USD |
-3.09
|
CA$296.24M 219.83M USD | CA$463.31K 343.8K USD | CA$4.38 3.25 USD | CA$4.61 3.42 USD | CA$296.24M 219.83M USD | 11.55 | CA$0.38 0.28 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$1.71B 218.47M USD | HK$28.00K 3.58K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.71B 218.47M USD | 4.00 | HK$0.16 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 31.43K 884.38 USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$286.81M 212.83M USD | CA$20.83K 15.46K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$286.81M 212.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Journey Energy
JRNGF
US
|
$3.14 — |
-3.38
|
$211.89M — | $16.87K — | $3.13 — | $3.30 — | $211.89M — | 11.62 | $0.27 — |
|
|
BioForce Nanosciences
BFNH
US
|
$6.26 — |
-6.57
|
$210.02M — | $2.00K — | $6.26 — | $7.02 — | $210.02M — | 0 | $0.00 — | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.40 0.8 USD |
+0.75
|
CN¥1.42B 208.79M USD | CN¥4.93M 727.26K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥1.42B 208.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.56 — |
0
|
$205.92M — | $1.00K — | $0.52 — | $0.52 — | $205.92M — | 0 | -$0.02 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.75 6.04 USD |
-1.04
|
PLN 807.82M 205.33M USD | PLN 67.37K 17.12K USD | PLN 23.55 5.99 USD | PLN 24.25 6.16 USD | PLN 807.82M 205.33M USD | 0 | -PLN 12.46 -3.1 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.53 5.59 USD |
-7.15
|
CA$270.60M 200.8M USD | CA$35.75K 26.53K USD | CA$7.53 5.59 USD | CA$8.31 6.17 USD | CA$270.60M 200.8M USD | 10.03 | CA$0.75 0.56 USD | ||
Imperial Petroleum
IMPP
US
|
$4.32 — |
-6.49
|
$197.08M — | $867.94K — | $4.29 — | $4.73 — | $197.08M — | 2.41 | $1.79 — |
|
|
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 908.09M 193.09M USD | MYR 5.00K 1.06K USD | MYR 1.66 0.35 USD | MYR 1.66 0.35 USD | MYR 908.09M 193.09M USD | 5.72 | MYR 0.29 0.06 USD | ||
PEDEVCO
PED
US
|
$14.46 — |
-4.49
|
$192.20M — | $15.40K — | $14.46 — | $15.10 — | $192.20M — | 0 | -$2.50 — |
|
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.77 0.28 USD |
-2.45
|
TRY 6.05B 190.04M USD | TRY 12.94M 406.39K USD | TRY 8.77 0.28 USD | TRY 9.14 0.29 USD | TRY 6.05B 190.04M USD | 5.38 | TRY 1.63 0.05 USD | ||
NG Energy
GASXF
US
|
$0.64 — |
-2.44
|
$189.65M — | $3.50K — | $0.65 — | $0.65 — | $189.65M — | 7.11 | $0.09 — |
|
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.00 0.58 USD |
+0.84
|
NOK 1.96B 188.19M USD | NOK 186.30K 17.87K USD | NOK 5.81 0.56 USD | NOK 6.09 0.58 USD | NOK 1.96B 188.19M USD | 0 | -NOK 0.24 -0.02 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.11 0.12 USD |
-6.14
|
€162.11M 187.13M USD | €13.79K 15.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €162.11M 187.13M USD | 0 | -€0.09 -0.1 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$250.02M 185.53M USD | CA$17.81K 13.22K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$250.02M 185.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Tullow Oil
TUWOY
US
|
$0.06 — |
-14.29
|
$181.80M — | $1.00K — | $0.07 — | $0.07 — | $181.80M — | 0 | -$0.05 — |
|
|
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.14 0.67 USD |
-0.63
|
MYR 847.80M 180.27M USD | MYR 35.10K 7.46K USD | MYR 3.11 0.66 USD | MYR 3.25 0.69 USD | MYR 847.80M 180.27M USD | 15.70 | MYR 0.20 0.04 USD | ||
Petrus Resources
PTRUF
US
|
$1.20 — |
0
|
$179.66M — | $1.00K — | $1.20 — | $1.20 — | $179.66M — | 0 | -$0.01 — |
|
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹508.50 6.15 USD |
-1.94
|
₹14.74B 178.29M USD | ₹31.98K 386.95 USD | ₹508.40 6.15 USD | ₹517.30 6.26 USD | ₹14.74B 178.29M USD | 7.68 | ₹66.14 0.8 USD | ||
Smart Sand
SND
US
|
$3.91 — |
-10.53
|
$165.78M — | $311.29K — | $3.90 — | $4.44 — | $165.78M — | 15.03 | $0.26 — |
|
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.16 4.57 USD |
-1.44
|
CA$221.30M 164.22M USD | CA$64.35K 47.75K USD | CA$6.14 4.56 USD | CA$6.39 4.74 USD | CA$221.30M 164.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.00 1.63 USD |
+0.59
|
NOK 1.69B 162.44M USD | NOK 409.92K 39.32K USD | NOK 16.50 1.58 USD | NOK 17.36 1.67 USD | NOK 1.69B 162.44M USD | 13.38 | NOK 1.27 0.12 USD | ||
Epsilon Energy
EPSN
US
|
$5.22 — |
-6.62
|
$158.08M — | $91.48K — | $5.21 — | $5.79 — | $158.08M — | 0 | -$0.22 — |
|
|
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.54 1.11 USD |
-3.51
|
NOK 1.64B 157.59M USD | NOK 419.82K 40.27K USD | NOK 11.42 1.1 USD | NOK 12.06 1.16 USD | NOK 1.64B 157.59M USD | 4.33 | NOK 2.66 0.26 USD | ||
Bonterra Energy
BNEFF
US
|
$4.37 — |
-2.89
|
$156.99M — | $2.10K — | $4.44 — | $4.53 — | $156.99M — | 0 | -$0.05 — | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.21 1.64 USD |
-2.21
|
CA$208.29M 154.57M USD | CA$205.58K 152.55K USD | CA$2.21 1.64 USD | CA$2.27 1.68 USD | CA$208.29M 154.57M USD | 6.31 | CA$0.35 0.26 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$207.98M 154.33M USD | CA$276.02K 204.82K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$207.98M 154.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemisphere Energy
HMENF
US
|
$1.59 — |
-2.52
|
$149.76M — | $100.00 — | $1.60 — | $1.60 — | $149.76M — | 6.35 | $0.25 — |
|
|
Reconnaissance Energy Africa
RECAF
US
|
$0.36 — |
-1.37
|
$149.75M — | $355.09K — | $0.35 — | $0.39 — | $149.75M — | 0 | -$0.02 — |
|
|
Pantheon Resources
PTHRF
US
|
$0.10 — |
-9.09
|
$145.79M — | $50.00K — | $0.10 — | $0.10 — | $145.79M — | 0 | -$0.01 — |
|
|
AKITA Drilling
AKTAF
US
|
$2.53 — |
-2.99
|
$145.58M — | $3.76K — | $2.51 — | $2.51 — | $145.58M — | 0 | -$0.10 — | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.20 0.4 USD |
-3.89
|
NOK 1.48B 142.16M USD | NOK 1.24M 119.11K USD | NOK 4.20 0.4 USD | NOK 4.40 0.42 USD | NOK 1.48B 142.16M USD | 0.67 | NOK 6.20 0.59 USD | ||
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 71.00 0.0045 USD |
-4.05
|
IDR 2.22T 141.9M USD | IDR 51.06M 3.26K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 2.22T 141.9M USD | 102.89 | IDR 0.69 0.00004 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$202.78M 141.66M USD | A$41.85K 29.24K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$202.78M 141.66M USD | 0 | -A$0.03 -0.02 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.02 — |
-1.95
|
$140.76M — | $185.63K — | $2.97 — | $3.14 — | $140.76M — | 0 | -$0.02 — |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
Evolution Petroleum
EPM
US
|
$3.46 — |
-1.7
|
$139.00M — | $389.20K — | $3.45 — | $3.56 — | $139.00M — | 0 | -$0.08 — |
|
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$186.57M 138.45M USD | CA$106.13K 78.75K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-0.32
|
$135.98M — | $6.50K — | $0.37 — | $0.37 — | $135.98M — | 0 | -$0.02 — |
|
|
Sintana Energy Inc.
SEI.V
CA
|
CA$0.32 0.24 USD |
-8.57
|
CA$179.34M 133.08M USD | CA$1.47M 1.09M USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$179.34M 133.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Amplify Energy
AMPY
US
|
$3.18 — |
-8.62
|
$131.83M — | $1.12M — | $3.16 — | $3.55 — | $131.83M — | 6.23 | $0.51 — |
|
|
Blue Dolphin Energy
BDCO
US
|
$8.58 — |
-9.49
|
$128.03M — | $7.66K — | $8.52 — | $9.59 — | $128.03M — | 5.36 | $1.60 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.44 0.33 USD |
0
|
CA$169.36M 125.67M USD | CA$820.35K 608.75K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$169.36M 125.67M USD | 22.00 | CA$0.02 0.01 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.87 0.65 USD |
-17.14
|
CA$169.02M 125.43M USD | CA$1.42M 1.05M USD | CA$0.87 0.65 USD | CA$1.05 0.78 USD | CA$169.02M 125.43M USD | 0 | -CA$0.46 -0.3 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.59 0.44 USD |
-10.61
|
CA$168.66M 125.16M USD | CA$1.22M 902.82K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$168.66M 125.16M USD | 9.83 | CA$0.06 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
