Page de résultat 6 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2865)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. 3B8.F | $0.08999 0.1 USD |
+3.11
|
$320.74M 350.61M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $320.74M 350.61M USD | 3.09 | $0.03 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.36 4.72 USD |
-1.09
|
$468.64M 347.76M USD | $364.04K 270.14K USD | $5.97 4.43 USD | $6.69 4.96 USD | $468.64M 347.76M USD | 0 | -$2.67 -1.9 USD | |
| Surge Energy ZPTAF | $3.43 — |
-3.92
|
$346.87M — | $41.8K — | $3.34 — | $3.57 — | $346.87M — | 0 | -$0.37 — | |
| SandRidge Energy SD | $9.33 — |
-3.12
|
$346.56M — | $300.87K — | $9.05 — | $9.77 — | $346.56M — | 5.52 | $1.69 — | |
| VAALCO Energy EGY | $3.33 — |
+2.15
|
$345.46M — | $814.41K — | $3.11 — | $3.45 — | $345.46M — | 5.94 | $0.56 — | |
| ShaMaran Petroleum SHASF | $0.1199 — |
-3.23
|
$341.52M — | $45K — | $0.1199 — | $0.1199 — | $341.52M — | 4.00 | $0.03 — | |
| Tamboran Resources Corporation TBN.AX | $0.1499 0.1 USD |
-9.09
|
$506.98M 335.55M USD | $3.85M 2.55M USD | $0.14 0.09 USD | $0.16 0.11 USD | $506.98M 335.55M USD | 0 | -$0.02 -0.01 USD | |
| Obsidian Energy Ltd. OBE | $4.51 — |
-0.99
|
$333.07M — | $623.11K — | $4.18 — | $4.74 — | $333.07M — | 0 | -$1.88 — | |
| Clean Energy Fuels CLNE | $1.49 — |
+1.71
|
$332.05M — | $2.29M — | $1.36 — | $1.57 — | $332.05M — | 0 | -$0.37 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.91 0.68 USD |
-9.91
|
$2.36B 328.17M USD | $11.13M 1.55M USD | $4.91 0.68 USD | $5.22 0.73 USD | $2.36B 328.17M USD | 0 | -$0.91 -0.1 USD | |
| GeoPark GPRK | $6.37 — |
-3.04
|
$326.84M — | $538.95K — | $5.96 — | $6.69 — | $326.84M — | 3.51 | $1.81 — | |
| Tullow Oil plc TUWOY | $0.08 — |
0
|
$322.07M — | $89.08K — | $0.08 — | $0.08 — | $322.07M — | 3.79 | $0.02 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.41 0.75 USD |
-9.98
|
$2.31B 320.52M USD | $29.63M 4.12M USD | $5.41 0.75 USD | $5.77 0.8 USD | $2.31B 320.52M USD | 0 | -$0.06 -0.008 USD | |
| TETRA TTI | $2.37 — |
-5.2
|
$313.77M — | $1.36M — | $2.27 — | $2.61 — | $313.77M — | 2.75 | $0.86 — | |
| PrimeEnergy Resources PNRG | $182.26 — |
-2.69
|
$313.03M — | $4.63K — | $179.84 — | $194.48 — | $313.03M — | 7.85 | $23.21 — | |
| Anton Oilfield Services Group 3337.HK | $0.8599 0.11 USD |
-18.1
|
$2.41B 308.17M USD | $79.26M 10.13M USD | $0.79 0.1 USD | $0.9799 0.13 USD | $2.41B 308.17M USD | 9.55 | $0.09 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.49 0.49 USD |
-4.9
|
$2.2B 305.36M USD | $4.09M 569.29K USD | $3.49 0.49 USD | $3.55 0.49 USD | $2.2B 305.36M USD | 0 | -$0.32 -0.04 USD | |
| Frontera Energy Corporation FEC.TO | $5.11 3.79 USD |
-0.2
|
$394.95M 293.08M USD | $49.19K 36.5K USD | $4.95 3.67 USD | $5.18 3.84 USD | $394.95M 293.08M USD | 0 | -$0.41 -0.3 USD | |
| Akastor ASA AKAST.OL | $11.22 1.08 USD |
-3.44
|
$3.05B 292.96M USD | $340.27K 32.64K USD | $10.8 1.04 USD | $11.3 1.08 USD | $3.05B 292.96M USD | 1.88 | $5.96 0.57 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.55 0.49 USD |
-18.2
|
$2.09B 290.47M USD | $73.87M 10.27M USD | $3.48 0.48 USD | $4.04 0.56 USD | $2.09B 290.47M USD | 177.50 | $0.02 0.002 USD | |
| Lanpec Technologies Limited 601798.SS | $5.84 0.81 USD |
-10.02
|
$2.07B 287.88M USD | $10.48M 1.46M USD | $5.84 0.81 USD | $6.2 0.86 USD | $2.07B 287.88M USD | 0 | -$0.3 -0.04 USD | |
| Geo Energy Resources Limited RE4.SI | $0.27 0.2 USD |
-14.52
|
$374.77M 280.87M USD | $19.74M 14.79M USD | $0.27 0.2 USD | $0.2999 0.22 USD | $374.77M 280.87M USD | 5.29 | $0.05 0.04 USD | |
| SHANDONG MOLONG 0568.HK | $1.18 0.15 USD |
-11.94
|
$2.17B 277.75M USD | $358.4K 45.83K USD | $1.18 0.15 USD | $1.23 0.16 USD | $2.17B 277.75M USD | 0 | -$0.34 -0.04 USD | |
| PT Darma Henwa Tbk DEWA.JK | $106 0.0067 USD |
+2.91
|
$4.31T 275.6M USD | $139.11M 8.89K USD | $101 0.0064 USD | $107 0.0068 USD | $4.31T 275.6M USD | 141.33 | $0.75 0.00004 USD | |
| Frontera Energy FECCF | $3.55 — |
-3.53
|
$274.38M — | $9.6K — | $3.5 — | $3.62 — | $274.38M — | 0 | -$0.29 — | |
| CHINA QINFA 0866.HK | $0.8499 0.11 USD |
-12.37
|
$2.12B 271.5M USD | $19.03M 2.43M USD | $0.8299 0.11 USD | $0.92 0.12 USD | $2.12B 271.5M USD | 4.25 | $0.2 0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.55 2.16 USD |
-10.01
|
$1.94B 269.73M USD | $5.69M 791.28K USD | $15.55 2.16 USD | $16.7 2.32 USD | $1.94B 269.73M USD | 0 | -$1.36 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.73 0.66 USD |
-9.9
|
$1.92B 266.36M USD | $9.17M 1.27M USD | $4.73 0.66 USD | $5.02 0.7 USD | $1.92B 266.36M USD | 22.52 | $0.21 0.03 USD | |
| Strike Energy Limited STX.AX | $0.14 0.09 USD |
-6.67
|
$401.37M 265.65M USD | $10.92M 7.23M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $401.37M 265.65M USD | 0 | -$0.01 -0.006 USD | |
| Ranger Energy Services RNGR | $11.53 — |
-2.21
|
$264.91M — | $151.68K — | $10.82 — | $12.17 — | $264.91M — | 14.23 | $0.81 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $162.38 1.96 USD |
-2.57
|
$21.57B 260.93M USD | $2.22M 26.85K USD | $147.84 1.79 USD | $170.01 2.06 USD | $21.57B 260.93M USD | 12.88 | $12.6 0.15 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.9 1.41 USD |
-3.81
|
$350M 259.72M USD | $302.31K 224.33K USD | $1.8 1.34 USD | $1.99 1.48 USD | $350M 259.72M USD | 0 | -$0.11 -0.08 USD | |
| E-COMMODITIES 1733.HK | $0.76 0.1 USD |
-1.3
|
$2.03B 259.51M USD | $27.43M 3.51M USD | $0.68 0.09 USD | $0.78 0.1 USD | $2.03B 259.51M USD | 2.17 | $0.35 0.04 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.95 0.69 USD |
-4.99
|
$1.86B 258.99M USD | $1.01M 140.38K USD | $4.95 0.69 USD | $4.97 0.69 USD | $1.86B 258.99M USD | 0 | -$0.17 -0.02 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.79 7.26 USD |
-1.12
|
$347.44M 257.82M USD | $40.22K 29.84K USD | $8.91 6.61 USD | $10.11 7.5 USD | $347.44M 257.82M USD | 13.78 | $0.71 0.53 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-17
|
$234.48M 256.32M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $234.48M 256.32M USD | 5.24 | $0.03 0.03 USD | |
| IsoEnergy ISENF | $5.33 — |
0
|
$256.25M — | $8.46K — | $1.76 — | $1.86 — | $256.25M — | 0 | -$0.65 — | |
| Panoro Energy ASA PEN.OL | $23.1 2.22 USD |
+0.43
|
$2.64B 252.94M USD | $1.12M 107.54K USD | $21.05 2.02 USD | $23.1 2.22 USD | $2.64B 252.94M USD | 4.62 | $4.99 0.48 USD | |
| Unit UNTC | $25.26 — |
-2.85
|
$248.72M — | $11.58K — | $25 — | $25.99 — | $248.72M — | 2.67 | $9.44 — | |
| PHX Energy Services Corp. PHX.TO | $7.34 5.45 USD |
-3.67
|
$334.39M 248.14M USD | $141.78K 105.21K USD | $6.64 4.93 USD | $7.51 5.57 USD | $334.39M 248.14M USD | 6.32 | $1.16 0.86 USD | |
| Bannerman Energy BNNLF | $1.25 — |
0
|
$247.91M — | $12.1K — | $1.25 — | $1.25 — | $247.91M — | 0 | -$0.02 — | |
| Ensign Energy Services ESVIF | $1.31 — |
-1.5
|
$247M — | $5.78K — | $1.31 — | $1.37 — | $247M — | 0 | -$0.08 — | |
| Total Energy Services Inc. TOT.TO | $8.78 6.52 USD |
-3.62
|
$332.76M 246.93M USD | $70.48K 52.3K USD | $8.4 6.23 USD | $9.08 6.74 USD | $332.76M 246.93M USD | 5.73 | $1.53 1.14 USD | |
| Velesto Energy Berhad 5243.KL | $0.14 0.03 USD |
-12.5
|
$1.15B 244.56M USD | $59.43M 12.64M USD | $0.14 0.03 USD | $0.16 0.03 USD | $1.15B 244.56M USD | 4.66 | $0.03 0.006 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.42 0.34 USD |
-19.87
|
$1.76B 244.12M USD | $45.19M 6.28M USD | $2.42 0.34 USD | $2.82 0.39 USD | $1.76B 244.12M USD | 0 | -$0.27 -0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $691.7 8.37 USD |
-14.68
|
$20.05B 242.53M USD | $922.91K 11.17K USD | $673 8.14 USD | $748.8 9.06 USD | $20.05B 242.53M USD | 15.51 | $44.59 0.54 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.26 0.31 USD |
-5.04
|
$1.7B 236.41M USD | $3.22M 447.4K USD | $2.26 0.31 USD | $2.3 0.32 USD | $1.7B 236.41M USD | 0 | -$0.06 -0.008 USD | |
| PHX Energy Services PHXHF | $5.15 — |
-4.28
|
$235.93M — | $1.46K — | $4.88 — | $5.38 — | $235.93M — | 6.28 | $0.82 — | |
| enCore Energy Corp. EU.V | $1.7 1.26 USD |
+2.41
|
$316.64M 234.97M USD | $154.81K 114.88K USD | $1.53 1.14 USD | $1.73 1.28 USD | $316.64M 234.97M USD | 0 | -$0.48 -0.3 USD | |
| NACCO Industries NC | $31.55 — |
-0.43
|
$234.45M — | $3.94K — | $30 — | $32.32 — | $234.45M — | 6.88 | $4.58 — | |
| Bannerman Energy Ltd BMN.AX | $1.98 1.31 USD |
-10.41
|
$354.11M 234.37M USD | $1.17M 774.93K USD | $1.92 1.27 USD | $2.07 1.37 USD | $354.11M 234.37M USD | 0 | -$0.04 -0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $6.71 0.93 USD |
-17.47
|
$1.65B 229.03M USD | $6.86M 953.2K USD | $6.61 0.92 USD | $7.88 1.1 USD | $1.65B 229.03M USD | 0 | -$2.04 -0.2 USD | |
| Natural Gas Services NGS | $18.31 — |
+2.01
|
$228.99M — | $93.92K — | $16.82 — | $19.47 — | $228.99M — | 13.36 | $1.37 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.45 0.31 USD |
-11.04
|
$1.07B 227.74M USD | $10.39M 2.21M USD | $1.38 0.29 USD | $1.55 0.33 USD | $1.07B 227.74M USD | 3.08 | $0.47 0.1 USD | |
| Horizon Oil HZNFF | $0.14 — |
-6.67
|
$227.54M — | $81.38K — | $0.1499 — | $0.1499 — | $227.54M — | 14.00 | $0.01 — | |
| Ur-Energy Inc. URE.TO | $0.8399 0.62 USD |
-1.18
|
$305.84M 226.96M USD | $113.03K 83.88K USD | $0.79 0.59 USD | $0.91 0.68 USD | $305.84M 226.96M USD | 0 | -$0.18 -0.1 USD | |
| San Juan Basin Royalty Trust SJT | $4.83 — |
-3.31
|
$224.89M — | $433.19K — | $4.55 — | $5.15 — | $224.89M — | 43.86 | $0.11 — | |
| Ur-Energy URG | $0.5899 — |
-1.27
|
$218.93M — | $1.94M — | $0.56 — | $0.65 — | $218.93M — | 0 | -$0.13 — | |
| Lanna Resources Public Company Limited LANNA.BK | $14.8 0.42 USD |
-0.67
|
$7.77B 218.63M USD | $560.73K 15.78K USD | $14.7 0.41 USD | $15 0.42 USD | $7.77B 218.63M USD | 4.66 | $3.17 0.09 USD | |
| Tenaz Energy ATUUF | $7.81 — |
-4.76
|
$218.35M — | $500 — | $7.81 — | $8.23 — | $218.35M — | 0 | -$0.2 — | |
| Oil States OIS | $3.49 — |
-4.26
|
$216.13M — | $636.81K — | $3.23 — | $3.75 — | $216.13M — | 0 | -$0.18 — | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
-2.44
|
$325.06M 215.14M USD | $7.63M 5.05M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $325.06M 215.14M USD | 20.00 | $0.01 0.006 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $7.61 1.06 USD |
-9.94
|
$1.53B 212.67M USD | $7.24M 1.01M USD | $7.61 1.06 USD | $8.02 1.12 USD | $1.53B 212.67M USD | 47.56 | $0.16 0.02 USD | |
| Reach Subsea ASA REACH.OL | $6.77 0.65 USD |
+1.04
|
$2.22B 212.61M USD | $329.49K 31.61K USD | $6.06 0.58 USD | $6.77 0.65 USD | $2.22B 212.61M USD | 9.95 | $0.68 0.07 USD | |
| Uranium Royalty UROY | $1.55 — |
-3.09
|
$210.57M — | $3.9M — | $1.48 — | $1.64 — | $210.57M — | 0 | $0 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.24 2.4 USD |
-7.98
|
$278.28M 206.5M USD | $74.42K 55.23K USD | $3.21 2.38 USD | $3.55 2.63 USD | $278.28M 206.5M USD | 32.39 | $0.1 0.07 USD | |
| John Wood WDGJF | $0.2999 — |
-21.05
|
$206.25M — | $3K — | $0.2999 — | $0.2999 — | $206.25M — | 0 | -$1.54 — | |
| STEP Energy Services Ltd. STEP.TO | $3.85 2.86 USD |
-3.99
|
$277.44M 205.88M USD | $31.31K 23.24K USD | $3.7 2.75 USD | $4.02 2.98 USD | $277.44M 205.88M USD | 192.50 | $0.02 0.01 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $48.64 0.59 USD |
-3.28
|
$16.17B 195.59M USD | $1.03M 12.48K USD | $46.75 0.57 USD | $49 0.59 USD | $16.17B 195.59M USD | 22.10 | $2.2 0.03 USD | |
| Flotek Industries FTK | $6.53 — |
-1.06
|
$194.78M — | $137.6K — | $6.05 — | $6.87 — | $194.78M — | 19.20 | $0.34 — | |
| Ring Energy REI | $0.9499 — |
+0.84
|
$189.42M — | $2.83M — | $0.9 — | $0.9899 — | $189.42M — | 2.78 | $0.34 — | |
| Berry BRY | $2.41 — |
+1.69
|
$186.09M — | $826.13K — | $2.29 — | $2.61 — | $186.09M — | 9.64 | $0.25 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.09 0.71 USD |
-10.07
|
$1.33B 185.46M USD | $8.48M 1.18M USD | $5.09 0.71 USD | $5.3 0.74 USD | $1.33B 185.46M USD | 0 | -$0.06 -0.008 USD | |
| Forum Energy FET | $14.73 — |
-4.72
|
$182.2M — | $86.07K — | $14.03 — | $15.98 — | $182.2M — | 0 | -$11 — | |
| W&T Offshore WTI | $1.23 — |
-0.81
|
$181.59M — | $1.23M — | $1.19 — | $1.29 — | $181.59M — | 0 | -$0.59 — | |
| CHINA HK POWER 0931.HK | $0.2099 0.03 USD |
-5
|
$1.39B 178.35M USD | $2.62M 335.45K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.39B 178.35M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.1 0.66 USD |
-8.01
|
$837M 177.97M USD | $185K 39.34K USD | $2.98 0.63 USD | $3.35 0.71 USD | $837M 177.97M USD | 44.28 | $0.07 0.01 USD | |
| Empire Petroleum EP | $5.22 — |
-0.86
|
$175.75M — | $7.45K — | $5.02 — | $5.65 — | $175.75M — | 0 | -$0.54 — | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $20.3 5.16 USD |
+1.6
|
$690.48M 175.5M USD | $140.99K 35.83K USD | $18.6 4.73 USD | $20.95 5.32 USD | $690.48M 175.5M USD | 0 | -$9.59 -2.4 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.04 0.25 USD |
-1.71
|
$5.55B 174.22M USD | $12.15M 381.57K USD | $7.6 0.24 USD | $8.2 0.26 USD | $5.55B 174.22M USD | 15.16 | $0.53 0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
+5.88
|
$232M 172.16M USD | $172.17K 127.76K USD | $0.8299 0.62 USD | $0.93 0.69 USD | $232M 172.16M USD | 0 | -$0.38 -0.2 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
+5.48
|
$157.49M 172.15M USD | $7.7M 8.41M USD | $0.28 0.31 USD | $0.33 0.36 USD | $157.49M 172.15M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.89 0.57 USD |
-3.44
|
$1.79B 171.32M USD | $158.3K 15.19K USD | $5.5 0.53 USD | $6 0.58 USD | $1.79B 171.32M USD | 0 | -$2.39 -0.2 USD | |
| Archer Limited ARCH.OL | $19.52 1.87 USD |
+0.83
|
$1.77B 169.53M USD | $176.21K 16.9K USD | $17.52 1.68 USD | $19.98 1.92 USD | $1.77B 169.53M USD | 0 | -$3.84 -0.3 USD | |
| *ST HY 600387.SS | $2.59 0.36 USD |
-5.13
|
$1.21B 168.59M USD | $205.2K 28.53K USD | $2.59 0.36 USD | $2.59 0.36 USD | $1.21B 168.59M USD | 0 | -$0.6 -0.08 USD | |
| Deutsche Rohstoff AG DR0.DE | $30.6 33.45 USD |
-2.24
|
$151.3M 165.39M USD | $17.37K 18.99K USD | $30 32.79 USD | $31.1 34 USD | $151.3M 165.39M USD | 2.58 | $11.83 12.93 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.86 5.31 USD |
-0.82
|
$151.01M 165.07M USD | $11K 12.02K USD | $4.58 5.01 USD | $4.7 5.14 USD | $151.01M 165.07M USD | 13.50 | $0.36 0.39 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.5999 0.08 USD |
-6.25
|
$1.28B 163.53M USD | $2.52M 321.7K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $1.28B 163.53M USD | 6.00 | $0.1 0.01 USD | |
| Zion Oil & Gas ZNOG | $0.16 — |
-8.07
|
$162.49M — | $1.46M — | $0.16 — | $0.1799 — | $162.49M — | 0 | -$0.01 — | |
| Prairie Operating PROP | $4.01 — |
+2.82
|
$161.83M — | $543.73K — | $3.35 — | $4.01 — | $161.83M — | 0 | -$2.58 — | |
| OKEA ASA OKEA.OL | $16.14 1.55 USD |
-1.22
|
$1.68B 160.88M USD | $580.05K 55.64K USD | $14.66 1.41 USD | $16.22 1.56 USD | $1.68B 160.88M USD | 4.37 | $3.69 0.35 USD | |
| Berkeley Energia Limited BKY.AX | $0.54 0.36 USD |
-7.69
|
$240.73M 159.33M USD | $298.89K 197.82K USD | $0.46 0.3 USD | $0.55 0.36 USD | $240.73M 159.33M USD | 0 | $0 0 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
-16.87
|
$1.24B 158.44M USD | $5.39M 688.92K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.24B 158.44M USD | 0 | $0 0 USD | |
| NG Energy GASXF | $0.6099 — |
+1.92
|
$157.24M — | $1K — | $0.5999 — | $0.5999 — | $157.24M — | 0 | -$0.27 — | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
-11.11
|
$735.04M 156.29M USD | $24.57M 5.23M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| PEC Ltd. IX2.SI | $0.8199 0.61 USD |
-0.61
|
$207.76M 155.71M USD | $2.18M 1.63M USD | $0.81 0.61 USD | $0.8199 0.61 USD | $207.76M 155.71M USD | 16.30 | $0.05 0.04 USD | |
| Evolution Petroleum EPM | $4.52 — |
-1.53
|
$154.83M — | $413.4K — | $4.3 — | $4.72 — | $154.83M — | 113.00 | $0.04 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
-4.92
|
$207.77M 154.18M USD | $360.26K 267.34K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $207.77M 154.18M USD | 0 | -$0.06 -0.04 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.88 0.19 USD |
-3.85
|
$704.75M 149.85M USD | $513.5K 109.19K USD | $0.81 0.17 USD | $0.91 0.19 USD | $704.75M 149.85M USD | 12.50 | $0.07 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.62 4.17 USD |
-3.77
|
$201.7M 149.67M USD | $58.95K 43.74K USD | $5.37 3.98 USD | $5.91 4.39 USD | $201.7M 149.67M USD | 40.14 | $0.14 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||