Page de résultat 6 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥2.51B 370.63M USD | CN¥17.62M 2.6M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥2.51B 370.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.00 1.03 USD |
+1.6
|
CN¥2.48B 366.17M USD | CN¥6.53M 963.25K USD | CN¥6.86 1.01 USD | CN¥7.02 1.04 USD | CN¥2.48B 366.17M USD | 28.00 | CN¥0.25 0.04 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$22.31 16.56 USD |
-4.13
|
CA$489.39M 363.16M USD | CA$53.10K 39.4K USD | CA$22.16 16.44 USD | CA$23.16 17.19 USD | CA$489.39M 363.16M USD | 0 | -CA$3.52 -2.6 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$16.50 — |
-0.6
|
$361.94M — | $503.00 — | $16.50 — | $16.51 — | $361.94M — | 0 | -$2.55 — | ||
Natural Gas Services
NGS
US
|
$27.90 — |
-3.63
|
$359.86M — | $12.23K — | $27.90 — | $29.16 — | $359.86M — | 17.32 | $1.61 — |
|
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.79 5.04 USD |
0
|
CA$480.52M 356.58M USD | CA$15.85K 11.76K USD | CA$6.51 4.83 USD | CA$6.85 5.08 USD | CA$480.52M 356.58M USD | 0 | -CA$11.78 -8.7 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.37 12.89 USD |
-1.25
|
CA$480.27M 356.39M USD | CA$75.21K 55.81K USD | CA$17.36 12.88 USD | CA$17.91 13.29 USD | CA$480.27M 356.39M USD | 0 | -CA$0.44 -0.3 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.47 7.77 USD |
-3.59
|
CA$479.12M 355.53M USD | CA$334.84K 248.47K USD | CA$10.45 7.75 USD | CA$10.95 8.13 USD | CA$479.12M 355.53M USD | 10.26 | CA$1.02 0.76 USD | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 1.67B 354.83M USD | MYR 48.00K 10.21K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 1.67B 354.83M USD | 13.36 | MYR 0.11 0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.00 0.74 USD |
+6.38
|
CN¥2.40B 354.62M USD | CN¥50.30M 7.42M USD | CN¥4.68 0.69 USD | CN¥5.17 0.76 USD | CN¥2.40B 354.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.98 8.06 USD |
-2.38
|
€304.14M 351.08M USD | €136.49K 157.55K USD | €6.95 8.02 USD | €7.16 8.27 USD | €304.14M 351.08M USD | 12.03 | €0.58 0.67 USD | ||
PHX Energy Services
PHXHF
US
|
$7.65 — |
-1.8
|
$350.07M — | $900.00 — | $7.65 — | $7.74 — | $350.07M — | 10.47 | $0.73 — |
|
|
Gran Tierra Energy
GTE
US
|
$9.31 — |
-7.36
|
$345.69M — | $312.79K — | $9.70 — | $10.15 — | $345.69M — | 0 | -$7.22 — |
|
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.07 9.7 USD |
-7.04
|
CA$462.42M 343.14M USD | CA$74.12K 55K USD | CA$13.06 9.69 USD | CA$14.20 10.54 USD | CA$462.42M 343.14M USD | 0 | -CA$9.98 -7.4 USD | ||
Frontera Energy
FECCF
US
|
$4.84 — |
-1.22
|
$342.52M — | $100.00 — | $4.84 — | $4.84 — | $342.52M — | 0 | -$8.53 — |
|
|
PetroTal
PTALF
US
|
$0.36 — |
+1.48
|
$335.28M — | $8.40K — | $0.36 — | $0.37 — | $335.28M — | 36.42 | $0.01 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.50 — |
-4.78
|
$329.57M — | $517.05K — | $1.49 — | $1.59 — | $329.57M — | 0 | -$0.43 — |
|
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹446.20 5.4 USD |
-2.65
|
₹26.99B 326.56M USD | ₹249.36K 3.02K USD | ₹445.00 5.38 USD | ₹463.70 5.61 USD | ₹26.99B 326.56M USD | 5.63 | ₹79.14 0.96 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 1.49B 316.32M USD | MYR 44.42M 9.44M USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 1.49B 316.32M USD | 9.00 | MYR 0.02 0.004 USD | ||
Ranger Energy Services
RNGR
US
|
$13.26 — |
-2.32
|
$314.27M — | $132.14K — | $13.18 — | $13.78 — | $314.27M — | 22.09 | $0.60 — |
|
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 77.00 0.0049 USD |
-2.53
|
IDR 4.91T 313.48M USD | IDR 271.64M 17.36K USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 4.91T 313.48M USD | 233.33 | IDR 0.33 0.00002 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.27 0.27 USD |
-5.22
|
MYR 1.47B 312.65M USD | MYR 4.20M 892.45K USD | MYR 1.25 0.27 USD | MYR 1.34 0.28 USD | MYR 1.47B 312.65M USD | 8.46 | MYR 0.15 0.03 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.14 0.76 USD |
+4.05
|
CN¥2.08B 307.15M USD | CN¥9.84M 1.45M USD | CN¥4.89 0.72 USD | CN¥5.15 0.76 USD | CN¥2.08B 307.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
Ring Energy
REI
US
|
$1.18 — |
-2.09
|
$306.13M — | $932.98K — | $1.17 — | $1.22 — | $306.13M — | 0 | -$1.01 — |
|
|
Akastor ASA
AKAST.OL
NO
|
NOK 11.68 1.12 USD |
-9.32
|
NOK 3.19B 305.67M USD | NOK 2.30M 220.89K USD | NOK 11.50 1.1 USD | NOK 12.56 1.2 USD | NOK 3.19B 305.67M USD | 23.35 | NOK 0.50 0.05 USD | ||
Unit
UNTC
US
|
$30.75 — |
-0.42
|
$303.88M — | $1.64K — | $30.74 — | $30.88 — | $303.88M — | 9.01 | $3.41 — |
|
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$2.37B 302.75M USD | HK$798.00K 102.03K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.37B 302.75M USD | 0 | -HK$0.02 -0.002 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.91 0.41 USD |
-7.28
|
MYR 1.41B 299.47M USD | MYR 10.57M 2.25M USD | MYR 1.88 0.4 USD | MYR 1.98 0.42 USD | MYR 1.41B 299.47M USD | 3.89 | MYR 0.49 0.1 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.57 — |
-1.89
|
$296.29M — | $94.96K — | $8.52 — | $9.00 — | $296.29M — | 61.25 | $0.14 — |
|
|
PrimeEnergy Resources
PNRG
US
|
$186.81 — |
-1.73
|
$295.65M — | $17.06K — | $185.80 — | $191.79 — | $295.65M — | 17.99 | $10.38 — |
|
|
Ur-Energy Inc.
URE.TO
CA
|
CA$0.98 0.73 USD |
-7.55
|
CA$389.91M 289.33M USD | CA$252.76K 187.56K USD | CA$0.95 0.7 USD | CA$1.05 0.78 USD | CA$389.91M 289.33M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.59 1.41 USD |
+2.13
|
CN¥1.93B 284.39M USD | CN¥7.81M 1.15M USD | CN¥9.20 1.36 USD | CN¥9.62 1.42 USD | CN¥1.93B 284.39M USD | 0 | -CN¥0.67 -0.09 USD | ||
Ur-Energy
URG
US
|
$0.71 — |
-5.4
|
$282.52M — | $1.67M — | $0.70 — | $0.75 — | $282.52M — | 0 | -$0.23 — |
|
|
NACCO Industries
NC
US
|
$36.00 — |
+6.26
|
$271.68M — | $1.04K — | $36.00 — | $36.31 — | $271.68M — | 15.65 | $2.30 — |
|
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.89 2.89 USD |
+2.1
|
CA$365.43M 271.17M USD | CA$8.80K 6.53K USD | CA$3.81 2.83 USD | CA$3.89 2.89 USD | CA$365.43M 271.17M USD | 14.40 | CA$0.27 0.2 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.86 0.6 USD |
+6.17
|
A$383.81M 268.12M USD | A$156.58K 109.38K USD | A$0.79 0.55 USD | A$0.86 0.6 USD | A$383.81M 268.12M USD | 0 | -A$0.02 -0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.15 9.76 USD |
-17.81
|
CA$353.92M 262.63M USD | CA$410.82K 304.85K USD | CA$12.20 9.05 USD | CA$14.00 10.39 USD | CA$353.92M 262.63M USD | 11.74 | CA$1.12 0.83 USD | ||
Rubellite Energy
RUBLF
US
|
$2.77 — |
-6.73
|
$260.22M — | $8.37K — | $2.74 — | $2.96 — | $260.22M — | 13.84 | $0.20 — |
|
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.74 0.09 USD |
-1.99
|
HK$2.02B 258.58M USD | HK$3.58M 458.26K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$2.02B 258.58M USD | 6.16 | HK$0.12 0.02 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.46 0.62 USD |
-1.22
|
NOK 2.67B 256.54M USD | NOK 6.51K 624.68 USD | NOK 6.44 0.62 USD | NOK 6.52 0.63 USD | NOK 2.67B 256.54M USD | 0 | -NOK 3.35 -0.3 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.50 0.57 USD |
-1
|
€221.81M 256.04M USD | €5.01M 5.79M USD | €0.50 0.57 USD | €0.52 0.6 USD | €221.81M 256.04M USD | 0 | -€0.01 -0.01 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.52 0.77 USD |
+0.36
|
₹21.10B 255.32M USD | ₹3.97M 48.02K USD | ₹62.10 0.75 USD | ₹65.49 0.79 USD | ₹21.10B 255.32M USD | 15.68 | ₹4.05 0.05 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.83 2.04 USD |
+2.83
|
CN¥1.73B 254.57M USD | CN¥1.84M 271.7K USD | CN¥13.38 1.97 USD | CN¥13.85 2.04 USD | CN¥1.73B 254.57M USD | 461.00 | CN¥0.03 0.004 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.19 6.82 USD |
-0.22
|
CA$342.86M 254.42M USD | CA$60.50K 44.9K USD | CA$9.10 6.75 USD | CA$9.25 6.86 USD | CA$342.86M 254.42M USD | 9.00 | CA$1.02 0.76 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$363.77M 254.12M USD | A$2.68M 1.88M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$363.77M 254.12M USD | 20.50 | A$0.01 0.006 USD | ||
North American Construction
NOA
US
|
$9.40 — |
-17.76
|
$252.99M — | $314.54K — | $8.56 — | $9.93 — | $252.99M — | 11.60 | $0.81 — |
|
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹154.82 1.87 USD |
-0.53
|
₹20.47B 247.7M USD | ₹351.54K 4.25K USD | ₹153.17 1.85 USD | ₹158.01 1.91 USD | ₹20.47B 247.7M USD | 81.48 | ₹1.90 0.02 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.60 — |
+0.3
|
$246.23M — | $6.91K — | $6.50 — | $6.60 — | $246.23M — | 8.91 | $0.74 — |
|
|
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$349.81M 244.36M USD | A$3.63M 2.54M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$349.81M 244.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.79 0.56 USD |
+3.84
|
CN¥1.61B 238.28M USD | CN¥14.77M 2.18M USD | CN¥3.60 0.53 USD | CN¥3.79 0.56 USD | CN¥1.61B 238.28M USD | 126.33 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹400.30 4.84 USD |
-1.61
|
₹19.48B 235.67M USD | ₹170.99K 2.07K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹19.48B 235.67M USD | 31.71 | ₹12.62 0.15 USD | ||
BioForce Nanosciences
BFNH
US
|
$7.00 — |
+4.48
|
$234.84M — | $500.00 — | $6.99 — | $7.02 — | $234.84M — | 0 | $0.00 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.45 3.3 USD |
-1.77
|
CA$300.29M 222.83M USD | CA$212.49K 157.68K USD | CA$4.43 3.29 USD | CA$4.61 3.42 USD | CA$300.29M 222.83M USD | 11.71 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$8.31 6.17 USD |
+2.47
|
CA$298.63M 221.6M USD | CA$7.04K 5.22K USD | CA$8.09 6 USD | CA$8.31 6.17 USD | CA$298.63M 221.6M USD | 11.08 | CA$0.75 0.56 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.00 1.63 USD |
-2.19
|
NOK 2.29B 219.84M USD | NOK 4.44M 426.39K USD | NOK 15.70 1.51 USD | NOK 17.50 1.68 USD | NOK 2.29B 219.84M USD | 2.10 | NOK 8.07 0.77 USD | ||
Journey Energy
JRNGF
US
|
$3.25 — |
0
|
$219.31M — | $3.92K — | $3.20 — | $3.30 — | $219.31M — | 12.03 | $0.27 — |
|
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$1.70B 216.77M USD | HK$2.72M 347.27K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.70B 216.77M USD | 3.96 | HK$0.16 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 180.94K 5.09K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
+16.67
|
$212.10M — | $1.00K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.58 — |
-0.87
|
$208.95M — | $64.81K — | $4.58 — | $4.73 — | $208.95M — | 2.38 | $1.92 — |
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.76 0.56 USD |
-5
|
CA$279.46M 207.38M USD | CA$17.83K 13.23K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$279.46M 207.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.36 0.79 USD |
+0.94
|
CN¥1.40B 207.25M USD | CN¥5.04M 743.42K USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥1.40B 207.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.56 — |
+7.69
|
$205.92M — | $5.00K — | $0.55 — | $0.55 — | $205.92M — | 0 | -$0.02 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.75 6.04 USD |
-1.04
|
PLN 807.82M 205.33M USD | PLN 67.37K 17.12K USD | PLN 23.55 5.99 USD | PLN 24.25 6.16 USD | PLN 807.82M 205.33M USD | 0 | -PLN 12.33 -3.1 USD | ||
PEDEVCO
PED
US
|
$15.20 — |
+0.4
|
$202.04M — | $1.09K — | $15.06 — | $15.06 — | $202.04M — | 0 | -$2.62 — |
|
|
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.67 0.36 USD |
+0.6
|
MYR 913.56M 194.25M USD | MYR 94.20K 20.03K USD | MYR 1.59 0.34 USD | MYR 1.67 0.36 USD | MYR 913.56M 194.25M USD | 5.75 | MYR 0.29 0.06 USD | ||
NG Energy
GASXF
US
|
$0.65 — |
-0.09
|
$192.62M — | $3.50K — | $0.65 — | $0.65 — | $192.62M — | 7.22 | $0.09 — |
|
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.77 0.28 USD |
-2.45
|
TRY 6.05B 190.04M USD | TRY 12.94M 406.39K USD | TRY 8.77 0.28 USD | TRY 9.14 0.29 USD | TRY 6.05B 190.04M USD | 5.38 | TRY 1.63 0.05 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.00 0.58 USD |
+0.84
|
NOK 1.96B 188.19M USD | NOK 186.30K 17.87K USD | NOK 5.81 0.56 USD | NOK 6.09 0.58 USD | NOK 1.96B 188.19M USD | 0 | -NOK 0.24 -0.02 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.11 0.12 USD |
-6.14
|
€162.11M 187.13M USD | €13.79K 15.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €162.11M 187.13M USD | 0 | -€0.09 -0.1 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.66 1.23 USD |
-1.19
|
CA$248.52M 184.42M USD | CA$11.11K 8.25K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$248.52M 184.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹518.60 6.27 USD |
-1.79
|
₹15.03B 181.83M USD | ₹117.88K 1.43K USD | ₹516.10 6.24 USD | ₹535.00 6.47 USD | ₹15.03B 181.83M USD | 7.84 | ₹66.14 0.8 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.16 0.67 USD |
-2.77
|
MYR 853.20M 181.42M USD | MYR 244.60K 52.01K USD | MYR 3.13 0.67 USD | MYR 3.20 0.68 USD | MYR 853.20M 181.42M USD | 15.80 | MYR 0.20 0.04 USD | ||
Petrus Resources
PTRUF
US
|
$1.20 — |
-4.08
|
$179.66M — | $11.78K — | $1.20 — | $1.23 — | $179.66M — | 0 | -$0.01 — |
|
|
Smart Sand
SND
US
|
$4.08 — |
-6.62
|
$172.99M — | $164.72K — | $4.08 — | $4.44 — | $172.99M — | 15.69 | $0.26 — |
|
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.33 4.69 USD |
+1.2
|
CA$227.23M 168.62M USD | CA$8.05K 5.97K USD | CA$6.20 4.6 USD | CA$6.39 4.74 USD | CA$227.23M 168.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Epsilon Energy
EPSN
US
|
$5.39 — |
-3.49
|
$163.38M — | $24.82K — | $5.36 — | $5.79 — | $163.38M — | 0 | -$0.24 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.53 — |
+2.26
|
$162.74M — | $100.00 — | $4.53 — | $4.53 — | $162.74M — | 0 | -$0.05 — | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.00 1.63 USD |
+0.59
|
NOK 1.69B 162.44M USD | NOK 409.92K 39.32K USD | NOK 16.50 1.58 USD | NOK 17.36 1.67 USD | NOK 1.69B 162.44M USD | 13.28 | NOK 1.28 0.12 USD | ||
Pantheon Resources
PTHRF
US
|
$0.11 — |
0
|
$160.37M — | $186.06K — | $0.10 — | $0.11 — | $160.37M — | 0 | -$0.01 — |
|
|
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.54 1.11 USD |
-3.51
|
NOK 1.64B 157.59M USD | NOK 419.82K 40.27K USD | NOK 11.42 1.1 USD | NOK 12.06 1.16 USD | NOK 1.64B 157.59M USD | 4.50 | NOK 2.56 0.25 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.22 1.64 USD |
-1.99
|
CA$208.76M 154.92M USD | CA$95.26K 70.69K USD | CA$2.22 1.64 USD | CA$2.27 1.68 USD | CA$208.76M 154.92M USD | 6.51 | CA$0.34 0.25 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$207.98M 154.33M USD | CA$99.01K 73.47K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$207.98M 154.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.36 — |
-1.35
|
$151.83M — | $174.44K — | $0.36 — | $0.37 — | $151.83M — | 0 | -$0.02 — |
|
|
Hemisphere Energy
HMENF
US
|
$1.60 — |
-1.23
|
$150.80M — | $100.00 — | $1.60 — | $1.60 — | $150.80M — | 6.40 | $0.25 — |
|
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 74.00 0.0047 USD |
+5.71
|
IDR 2.31T 147.9M USD | IDR 88.66M 5.67K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 2.31T 147.9M USD | 107.24 | IDR 0.69 0.00004 USD | ||
AKITA Drilling
AKTAF
US
|
$2.53 — |
-2.99
|
$145.58M — | $1.85K — | $2.46 — | $2.61 — | $145.58M — | 0 | -$0.10 — | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.20 0.4 USD |
-3.89
|
NOK 1.48B 142.16M USD | NOK 1.24M 119.11K USD | NOK 4.20 0.4 USD | NOK 4.40 0.42 USD | NOK 1.48B 142.16M USD | 0.67 | NOK 6.20 0.59 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$202.78M 141.66M USD | A$41.85K 29.24K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$202.78M 141.66M USD | 0 | -A$0.03 -0.02 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$190.55M 141.4M USD | CA$759.38K 563.51K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$190.55M 141.4M USD | 0 | -CA$0.04 -0.02 USD | ||
Amplify Energy
AMPY
US
|
$3.41 — |
-2.01
|
$141.37M — | $215.84K — | $3.40 — | $3.55 — | $141.37M — | 6.68 | $0.51 — |
|
|
San Juan Basin Royalty Trust
SJT
US
|
$3.02 — |
-1.77
|
$140.99M — | $21.30K — | $3.02 — | $3.13 — | $140.99M — | 0 | -$0.02 — |
|
|
Evolution Petroleum
EPM
US
|
$3.50 — |
-0.43
|
$140.80M — | $124.24K — | $3.50 — | $3.56 — | $140.80M — | 0 | -$0.08 — |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$186.57M 138.45M USD | CA$31.13K 23.1K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-0.32
|
$135.98M — | $6.50K — | $0.37 — | $0.37 — | $135.98M — | 0 | -$0.02 — |
|
|
Arrow Exploration
CSTPF
US
|
$0.46 — |
-6.12
|
$131.50M — | $43.00K — | $0.44 — | $0.45 — | $131.50M — | 11.50 | $0.04 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.61 0.45 USD |
-7.58
|
CA$174.38M 129.4M USD | CA$689.62K 511.74K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$174.38M 129.4M USD | 10.16 | CA$0.06 0.04 USD | ||
Blue Dolphin Energy
BDCO
US
|
$8.66 — |
-8.75
|
$129.22M — | $3.74K — | $8.61 — | $9.59 — | $129.22M — | 4.89 | $1.77 — | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.89 0.66 USD |
-15.24
|
CA$172.91M 128.31M USD | CA$338.46K 251.16K USD | CA$0.88 0.65 USD | CA$1.05 0.78 USD | CA$172.91M 128.31M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
