Page de résultat 6 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Natural Gas Services
NGS
US
|
$28.95 — |
-8.47
|
$373.41M — | $159.65K — | $28.83 — | $33.19 — | $373.41M — | 17.98 | $1.61 — |
|
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥2.51B 370.63M USD | CN¥17.62M 2.6M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥2.51B 370.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$14.06 10.43 USD |
-2.29
|
CA$497.45M 369.14M USD | CA$177.80K 131.94K USD | CA$13.86 10.28 USD | CA$14.25 10.57 USD | CA$497.45M 369.14M USD | 0 | -CA$10.21 -7.5 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.86 8.06 USD |
-14.35
|
CA$496.97M 368.78M USD | CA$1.05M 779.32K USD | CA$10.58 7.85 USD | CA$11.99 8.9 USD | CA$496.97M 368.78M USD | 9.12 | CA$1.19 0.88 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.00 1.03 USD |
+1.6
|
CN¥2.48B 366.17M USD | CN¥6.53M 963.25K USD | CN¥6.86 1.01 USD | CN¥7.02 1.04 USD | CN¥2.48B 366.17M USD | 28.00 | CN¥0.25 0.04 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$16.60 — |
-4.75
|
$364.14M — | $3.70K — | $16.40 — | $16.90 — | $364.14M — | 0 | -$2.55 — | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.59 13.05 USD |
-10.39
|
CA$486.36M 360.91M USD | CA$177.24K 131.52K USD | CA$17.53 13.01 USD | CA$19.48 14.46 USD | CA$486.36M 360.91M USD | 0 | -CA$0.49 -0.3 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€7.15 8.25 USD |
-2.72
|
€311.55M 359.63M USD | €91.75K 105.91K USD | €7.10 8.2 USD | €7.37 8.51 USD | €311.55M 359.63M USD | 12.11 | €0.59 0.68 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.79 5.04 USD |
-7.11
|
CA$480.52M 356.58M USD | CA$189.59K 140.69K USD | CA$6.76 5.02 USD | CA$7.26 5.39 USD | CA$480.52M 356.58M USD | 0 | -CA$12.68 -9.4 USD | ||
PHX Energy Services
PHXHF
US
|
$7.79 — |
-14.96
|
$356.48M — | $8.61K — | $7.65 — | $8.88 — | $356.48M — | 10.67 | $0.73 — |
|
|
Gran Tierra Energy
GTE
US
|
$10.05 — |
-2.05
|
$355.57M — | $739.99K — | $9.97 — | $10.28 — | $355.57M — | 0 | -$7.22 — |
|
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 1.67B 354.89M USD | MYR 26.00K 5.53K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 1.67B 354.89M USD | 13.36 | MYR 0.11 0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.00 0.74 USD |
+6.38
|
CN¥2.40B 354.62M USD | CN¥50.30M 7.42M USD | CN¥4.68 0.69 USD | CN¥5.17 0.76 USD | CN¥2.40B 354.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
Frontera Energy
FECCF
US
|
$4.90 — |
-6.6
|
$346.77M — | $1.53K — | $4.89 — | $5.21 — | $346.77M — | 0 | -$9.13 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.57 — |
+0.64
|
$346.10M — | $2.31M — | $1.56 — | $1.65 — | $346.10M — | 0 | -$0.43 — |
|
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.88 1.24 USD |
+0.16
|
NOK 3.51B 337.07M USD | NOK 883.50K 84.75K USD | NOK 12.84 1.23 USD | NOK 13.04 1.25 USD | NOK 3.51B 337.07M USD | 25.76 | NOK 0.50 0.05 USD | ||
PetroTal
PTALF
US
|
$0.36 — |
-7.69
|
$331.32M — | $29.45K — | $0.36 — | $0.37 — | $331.32M — | 36.00 | $0.01 — |
|
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹449.00 5.43 USD |
-2.04
|
₹27.16B 328.61M USD | ₹188.00K 2.27K USD | ₹448.00 5.42 USD | ₹463.70 5.61 USD | ₹27.16B 328.61M USD | 5.58 | ₹80.44 0.97 USD | ||
Ranger Energy Services
RNGR
US
|
$13.57 — |
-3.07
|
$321.74M — | $324.03K — | $13.26 — | $14.01 — | $321.74M — | 22.61 | $0.60 — |
|
|
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.00 11.87 USD |
-3.79
|
CA$430.62M 319.55M USD | CA$297.49K 220.75K USD | CA$15.65 11.61 USD | CA$16.63 12.34 USD | CA$430.62M 319.55M USD | 13.79 | CA$1.16 0.86 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 4.97T 317.55M USD | IDR 221.93M 14.18K USD | IDR 78.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 4.97T 317.55M USD | 236.36 | IDR 0.33 0.00002 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.06 0.79 USD |
+2.91
|
CA$421.74M 312.95M USD | CA$278.44K 206.62K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$421.74M 312.95M USD | 0 | -CA$0.31 -0.2 USD | ||
Ring Energy
REI
US
|
$1.20 — |
-6.98
|
$312.65M — | $5.07M — | $1.15 — | $1.27 — | $312.65M — | 0 | -$1.01 — |
|
|
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.27 0.27 USD |
-5.22
|
MYR 1.47B 312.65M USD | MYR 2.88M 612.99K USD | MYR 1.25 0.27 USD | MYR 1.34 0.28 USD | MYR 1.47B 312.65M USD | 8.46 | MYR 0.15 0.03 USD | ||
North American Construction
NOA
US
|
$11.43 — |
-3.14
|
$307.63M — | $144.99K — | $11.22 — | $11.77 — | $307.63M — | 14.11 | $0.81 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 1.45B 307.54M USD | MYR 15.04M 3.2M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 1.45B 307.54M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.14 0.76 USD |
+4.05
|
CN¥2.08B 307.15M USD | CN¥9.84M 1.45M USD | CN¥4.89 0.72 USD | CN¥5.15 0.76 USD | CN¥2.08B 307.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
Unit
UNTC
US
|
$30.60 — |
-4.14
|
$302.40M — | $13.10K — | $30.50 — | $31.85 — | $302.40M — | 8.97 | $3.41 — |
|
|
KNOT Offshore Partners
KNOP
US
|
$8.74 — |
-1.47
|
$301.99M — | $61.74K — | $8.73 — | $9.14 — | $301.99M — | 62.42 | $0.14 — |
|
|
PrimeEnergy Resources
PNRG
US
|
$190.09 — |
-4.92
|
$300.84M — | $52.72K — | $189.19 — | $198.34 — | $300.84M — | 18.31 | $10.38 — |
|
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.91 0.41 USD |
-7.28
|
MYR 1.41B 299.47M USD | MYR 8.25M 1.75M USD | MYR 1.88 0.4 USD | MYR 1.98 0.42 USD | MYR 1.41B 299.47M USD | 3.89 | MYR 0.49 0.1 USD | ||
Ur-Energy
URG
US
|
$0.75 — |
+2.33
|
$298.64M — | $11.54M — | $0.73 — | $0.79 — | $298.64M — | 0 | -$0.23 — |
|
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$2.33B 297.44M USD | HK$594.00K 75.95K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.33B 297.44M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.59 1.41 USD |
+2.13
|
CN¥1.93B 284.39M USD | CN¥7.81M 1.15M USD | CN¥9.20 1.36 USD | CN¥9.62 1.42 USD | CN¥1.93B 284.39M USD | 0 | -CN¥0.67 -0.09 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.86 0.6 USD |
+6.17
|
A$383.81M 268.12M USD | A$156.58K 109.38K USD | A$0.79 0.55 USD | A$0.86 0.6 USD | A$383.81M 268.12M USD | 0 | -A$0.02 -0.01 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.81 2.83 USD |
-7.75
|
CA$357.92M 265.6M USD | CA$118.28K 87.77K USD | CA$3.80 2.82 USD | CA$4.23 3.14 USD | CA$357.92M 265.6M USD | 13.13 | CA$0.29 0.22 USD | ||
Rubellite Energy
RUBLF
US
|
$2.77 — |
-8.88
|
$260.22M — | $8.37K — | $2.74 — | $2.96 — | $260.22M — | 13.19 | $0.21 — |
|
|
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
-0.91
|
NOK 2.71B 259.71M USD | NOK 51.40K 4.93K USD | NOK 6.48 0.62 USD | NOK 6.60 0.63 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.38 -0.3 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.50 0.58 USD |
-4.56
|
€224.04M 258.62M USD | €1.61M 1.85M USD | €0.50 0.58 USD | €0.53 0.61 USD | €224.04M 258.62M USD | 0 | -€0.01 -0.01 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.74 0.09 USD |
-2.65
|
HK$2.01B 256.83M USD | HK$3.12M 399.19K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$2.01B 256.83M USD | 6.12 | HK$0.12 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.79 0.77 USD |
+0.79
|
₹21.19B 256.41M USD | ₹2.38M 28.79K USD | ₹62.41 0.76 USD | ₹65.49 0.79 USD | ₹21.19B 256.41M USD | 17.71 | ₹3.60 0.04 USD | ||
NACCO Industries
NC
US
|
$33.88 — |
-2
|
$255.68M — | $34.67K — | $33.88 — | $34.87 — | $255.68M — | 14.73 | $2.30 — |
|
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.21 6.83 USD |
-2.13
|
CA$343.60M 254.97M USD | CA$50.87K 37.75K USD | CA$8.98 6.66 USD | CA$9.40 6.98 USD | CA$343.60M 254.97M USD | 8.77 | CA$1.05 0.78 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.83 2.04 USD |
+2.83
|
CN¥1.73B 254.57M USD | CN¥1.84M 271.7K USD | CN¥13.38 1.97 USD | CN¥13.85 2.04 USD | CN¥1.73B 254.57M USD | 461.00 | CN¥0.03 0.004 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$363.77M 254.12M USD | A$2.68M 1.88M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$363.77M 254.12M USD | 20.50 | A$0.01 0.006 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹154.07 1.86 USD |
-1.01
|
₹20.37B 246.5M USD | ₹230.28K 2.79K USD | ₹153.42 1.86 USD | ₹158.01 1.91 USD | ₹20.37B 246.5M USD | 83.28 | ₹1.85 0.02 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.58 — |
-2.08
|
$245.48M — | $6.01K — | $6.43 — | $6.71 — | $245.48M — | 8.89 | $0.74 — |
|
|
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$349.81M 244.36M USD | A$3.63M 2.54M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$349.81M 244.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.79 0.56 USD |
+3.84
|
CN¥1.61B 238.28M USD | CN¥14.77M 2.18M USD | CN¥3.60 0.53 USD | CN¥3.79 0.56 USD | CN¥1.61B 238.28M USD | 126.33 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹399.00 4.83 USD |
-1.93
|
₹19.42B 234.91M USD | ₹115.33K 1.4K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹19.42B 234.91M USD | 31.61 | ₹12.62 0.15 USD | ||
BioForce Nanosciences
BFNH
US
|
$6.95 — |
+1.46
|
$233.17M — | $5.30K — | $6.70 — | $6.85 — | $233.17M — | 0 | $0.00 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.53 3.36 USD |
-9.76
|
CA$305.69M 226.84M USD | CA$743.95K 552.05K USD | CA$4.44 3.29 USD | CA$4.93 3.66 USD | CA$305.69M 226.84M USD | 10.78 | CA$0.42 0.31 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.38 1.67 USD |
-3.98
|
NOK 2.34B 224.75M USD | NOK 2.92M 279.99K USD | NOK 17.32 1.66 USD | NOK 18.70 1.79 USD | NOK 2.34B 224.75M USD | 2.06 | NOK 8.41 0.81 USD | ||
Journey Energy
JRNGF
US
|
$3.25 — |
-9.34
|
$219.31M — | $21.04K — | $3.17 — | $3.55 — | $219.31M — | 12.03 | $0.27 — |
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$294.17M 218.29M USD | CA$169.30K 125.63K USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$294.17M 218.29M USD | 0 | -CA$0.03 -0.02 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$1.70B 216.77M USD | HK$2.39M 305.85K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.70B 216.77M USD | 3.96 | HK$0.16 0.02 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$8.11 6.02 USD |
-8.26
|
CA$291.44M 216.27M USD | CA$28.67K 21.27K USD | CA$8.06 5.98 USD | CA$8.80 6.53 USD | CA$291.44M 216.27M USD | 10.01 | CA$0.81 0.6 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 34.61K 973.8 USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
+16.67
|
$212.10M — | $1.00K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.62 — |
-5.71
|
$210.77M — | $376.72K — | $4.55 — | $4.85 — | $210.77M — | 2.40 | $1.92 — |
|
|
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 24.00 6.1 USD |
+0.21
|
PLN 816.33M 207.49M USD | PLN 83.93K 21.33K USD | PLN 23.90 6.07 USD | PLN 24.65 6.27 USD | PLN 816.33M 207.49M USD | 0 | -PLN 12.31 -3.1 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.36 0.79 USD |
+0.94
|
CN¥1.40B 207.25M USD | CN¥5.04M 743.42K USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥1.40B 207.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.56 — |
+7.69
|
$205.92M — | $5.00K — | $0.55 — | $0.55 — | $205.92M — | 0 | -$0.02 — | ||
PEDEVCO
PED
US
|
$15.14 — |
-0.46
|
$201.24M — | $15.01K — | $14.60 — | $15.14 — | $201.24M — | 0 | -$2.62 — |
|
|
Tullow Oil plc
TQW.F
DE
|
€0.11 0.13 USD |
0
|
€172.71M 199.37M USD | €13.79K 15.92K USD | €0.11 0.13 USD | €0.11 0.13 USD | €172.71M 199.37M USD | 0 | -€0.09 -0.1 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 9.05 0.28 USD |
+0.67
|
TRY 6.24B 196.11M USD | TRY 2.71M 85.03K USD | TRY 8.97 0.28 USD | TRY 9.14 0.29 USD | TRY 6.24B 196.11M USD | 5.29 | TRY 1.71 0.05 USD | ||
NG Energy
GASXF
US
|
$0.66 — |
-3.53
|
$194.40M — | $13.10K — | $0.65 — | $0.68 — | $194.40M — | 7.28 | $0.09 — |
|
|
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.65 0.35 USD |
-0.6
|
MYR 902.62M 191.92M USD | MYR 80.50K 17.12K USD | MYR 1.59 0.34 USD | MYR 1.65 0.35 USD | MYR 902.62M 191.92M USD | 5.68 | MYR 0.29 0.06 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
-4
|
CA$251.52M 186.64M USD | CA$127.80K 94.83K USD | CA$1.63 1.21 USD | CA$1.73 1.28 USD | CA$251.52M 186.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.95 0.57 USD |
+0.17
|
NOK 1.95B 186.62M USD | NOK 335.15K 32.15K USD | NOK 5.91 0.57 USD | NOK 6.06 0.58 USD | NOK 1.95B 186.62M USD | 0 | -NOK 0.24 -0.02 USD | ||
Smart Sand
SND
US
|
$4.37 — |
-6.62
|
$185.28M — | $376.88K — | $4.36 — | $4.71 — | $185.28M — | 15.60 | $0.28 — |
|
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹519.85 6.29 USD |
-1.55
|
₹15.07B 182.27M USD | ₹86.91K 1.05K USD | ₹518.30 6.27 USD | ₹535.00 6.47 USD | ₹15.07B 182.27M USD | 8.11 | ₹64.04 0.77 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.16 0.67 USD |
-2.77
|
MYR 853.20M 181.42M USD | MYR 219.60K 46.69K USD | MYR 3.13 0.67 USD | MYR 3.20 0.68 USD | MYR 853.20M 181.42M USD | 15.80 | MYR 0.20 0.04 USD | ||
Petrus Resources
PTRUF
US
|
$1.20 — |
-4.08
|
$179.66M — | $11.78K — | $1.20 — | $1.23 — | $179.66M — | 0 | -$0.02 — |
|
|
Epsilon Energy
EPSN
US
|
$5.59 — |
-4.12
|
$169.29M — | $115.51K — | $5.47 — | $5.86 — | $169.29M — | 0 | -$0.24 — |
|
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.25 4.64 USD |
-4.58
|
CA$224.53M 166.62M USD | CA$144.36K 107.12K USD | CA$6.13 4.55 USD | CA$6.39 4.74 USD | CA$224.53M 166.62M USD | 0 | -CA$0.07 -0.05 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.96 1.15 USD |
-2.76
|
NOK 1.70B 163.33M USD | NOK 302.15K 28.98K USD | NOK 11.92 1.14 USD | NOK 12.64 1.21 USD | NOK 1.70B 163.33M USD | 4.54 | NOK 2.63 0.25 USD | ||
Bonterra Energy
BNEFF
US
|
$4.50 — |
-3.64
|
$161.66M — | $25.41K — | $4.41 — | $4.55 — | $161.66M — | 0 | -$0.05 — | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.90 1.62 USD |
-1.74
|
NOK 1.68B 161.48M USD | NOK 244.95K 23.5K USD | NOK 16.82 1.61 USD | NOK 17.52 1.68 USD | NOK 1.68B 161.48M USD | 13.00 | NOK 1.30 0.12 USD | ||
Pantheon Resources
PTHRF
US
|
$0.11 — |
0
|
$160.37M — | $186.06K — | $0.10 — | $0.11 — | $160.37M — | 0 | -$0.01 — |
|
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.26 1.68 USD |
-2.59
|
CA$213.01M 158.06M USD | CA$166.15K 123.29K USD | CA$2.25 1.67 USD | CA$2.30 1.71 USD | CA$213.01M 158.06M USD | 6.45 | CA$0.35 0.26 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$207.98M 154.33M USD | CA$185.78K 137.86K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$207.98M 154.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemisphere Energy
HMENF
US
|
$1.63 — |
-1.33
|
$153.63M — | $21.00K — | $1.62 — | $1.63 — | $153.63M — | 6.51 | $0.25 — |
|
|
Reconnaissance Energy Africa
RECAF
US
|
$0.36 — |
-1.35
|
$151.83M — | $174.44K — | $0.36 — | $0.37 — | $151.83M — | 0 | -$0.02 — |
|
|
enCore Energy Corp.
EU.V
CA
|
CA$1.05 0.78 USD |
+11.7
|
CA$204.00M 151.38M USD | CA$609.46K 452.26K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$204.00M 151.38M USD | 0 | -CA$0.41 -0.3 USD | ||
AKITA Drilling
AKTAF
US
|
$2.61 — |
+0.38
|
$150.06M — | $1.85K — | $2.46 — | $2.61 — | $150.06M — | 0 | -$0.10 — | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.37 0.42 USD |
-0.23
|
NOK 1.54B 147.91M USD | NOK 1.18M 113.41K USD | NOK 4.28 0.41 USD | NOK 4.47 0.43 USD | NOK 1.54B 147.91M USD | 0.70 | NOK 6.22 0.6 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$196.15M 145.56M USD | CA$312.80K 232.11K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$196.15M 145.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Amplify Energy
AMPY
US
|
$3.48 — |
-7.45
|
$144.27M — | $953.44K — | $3.48 — | $3.71 — | $144.27M — | 6.82 | $0.51 — |
|
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 2.25T 143.9M USD | IDR 62.70M 4.01K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 2.25T 143.9M USD | 104.34 | IDR 0.69 0.00004 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.08 — |
-6.1
|
$143.56M — | $184.32K — | $3.08 — | $3.39 — | $143.56M — | 0 | -$0.02 — |
|
|
MC Mining Limited
MCM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$202.78M 141.66M USD | A$41.85K 29.24K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$202.78M 141.66M USD | 0 | -A$0.03 -0.02 USD | ||
Blue Dolphin Energy
BDCO
US
|
$9.48 — |
-6.51
|
$141.46M — | $4.73K — | $9.20 — | $10.42 — | $141.46M — | 5.35 | $1.77 — | ||
Evolution Petroleum
EPM
US
|
$3.52 — |
-3.56
|
$141.41M — | $461.94K — | $3.46 — | $3.63 — | $141.41M — | 0 | -$0.08 — |
|
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$190.16M 141.11M USD | CA$174.60K 129.56K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$188.67M 140M USD | CA$2.25M 1.67M USD | CA$0.58 0.43 USD | CA$0.67 0.5 USD | CA$188.67M 140M USD | 11.00 | CA$0.06 0.04 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-0.32
|
$135.98M — | $6.50K — | $0.37 — | $0.37 — | $135.98M — | 0 | -$0.02 — |
|
|
Arrow Exploration
CSTPF
US
|
$0.46 — |
-6.12
|
$131.50M — | $43.00K — | $0.44 — | $0.45 — | $131.50M — | 11.50 | $0.04 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$169.36M 125.67M USD | CA$680.65K 505.09K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$169.36M 125.67M USD | 22.00 | CA$0.02 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
