Page de résultat 6 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥2.51B 370.63M USD | CN¥17.62M 2.6M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥2.51B 370.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$22.51 16.7 USD |
-3.27
|
CA$493.78M 366.41M USD | CA$22.07K 16.38K USD | CA$22.49 16.69 USD | CA$23.16 17.19 USD | CA$493.78M 366.41M USD | 0 | -CA$3.52 -2.6 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.00 1.03 USD |
+1.6
|
CN¥2.48B 366.17M USD | CN¥6.53M 963.25K USD | CN¥6.86 1.01 USD | CN¥7.02 1.04 USD | CN¥2.48B 366.17M USD | 28.00 | CN¥0.25 0.04 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.75 7.98 USD |
-1.01
|
CA$491.93M 365.04M USD | CA$147.39K 109.37K USD | CA$10.69 7.93 USD | CA$10.95 8.13 USD | CA$491.93M 365.04M USD | 10.53 | CA$1.02 0.76 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.76 13.18 USD |
+0.97
|
CA$491.06M 364.39M USD | CA$37.30K 27.68K USD | CA$17.51 12.99 USD | CA$17.91 13.29 USD | CA$491.06M 364.39M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$16.50 — |
-0.6
|
$361.94M — | $503.00 — | $16.50 — | $16.51 — | $361.94M — | 0 | -$2.55 — | ||
Natural Gas Services
NGS
US
|
$27.90 — |
-3.63
|
$359.86M — | $12.23K — | $27.90 — | $29.16 — | $359.86M — | 17.32 | $1.61 — |
|
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.70 10.17 USD |
-2.56
|
CA$484.71M 359.69M USD | CA$39.92K 29.62K USD | CA$13.57 10.07 USD | CA$14.20 10.54 USD | CA$484.71M 359.69M USD | 0 | -CA$9.98 -7.4 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€7.08 8.17 USD |
-0.98
|
€308.50M 356.11M USD | €97.86K 112.96K USD | €6.95 8.02 USD | €7.16 8.27 USD | €308.50M 356.11M USD | 12.20 | €0.58 0.67 USD | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 1.67B 354.83M USD | MYR 48.00K 10.21K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 1.67B 354.83M USD | 13.36 | MYR 0.11 0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.00 0.74 USD |
+6.38
|
CN¥2.40B 354.62M USD | CN¥50.30M 7.42M USD | CN¥4.68 0.69 USD | CN¥5.17 0.76 USD | CN¥2.40B 354.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
PHX Energy Services
PHXHF
US
|
$7.74 — |
-0.64
|
$354.19M — | $100.00 — | $7.74 — | $7.74 — | $354.19M — | 10.60 | $0.73 — |
|
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.72 4.98 USD |
-1.1
|
CA$475.21M 352.64M USD | CA$5.19K 3.85K USD | CA$6.51 4.83 USD | CA$6.85 5.08 USD | CA$475.21M 352.64M USD | 0 | -CA$11.78 -8.7 USD | ||
Gran Tierra Energy
GTE
US
|
$9.56 — |
-4.86
|
$345.69M — | $274.68K — | $9.70 — | $10.15 — | $345.69M — | 0 | -$7.22 — |
|
|
Frontera Energy
FECCF
US
|
$4.84 — |
-1.22
|
$342.52M — | $100.00 — | $4.84 — | $4.84 — | $342.52M — | 0 | -$8.53 — |
|
|
PetroTal
PTALF
US
|
$0.37 — |
+3.06
|
$340.52M — | $8.00K — | $0.37 — | $0.37 — | $340.52M — | 37.00 | $0.01 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.53 — |
-2.55
|
$337.28M — | $104.49K — | $1.52 — | $1.59 — | $337.28M — | 0 | -$0.43 — |
|
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹446.20 5.4 USD |
-2.65
|
₹26.99B 326.56M USD | ₹249.36K 3.02K USD | ₹445.00 5.38 USD | ₹463.70 5.61 USD | ₹26.99B 326.56M USD | 5.63 | ₹79.14 0.96 USD | ||
Ranger Energy Services
RNGR
US
|
$13.40 — |
-1.22
|
$317.83M — | $26.43K — | $13.36 — | $13.78 — | $317.83M — | 22.34 | $0.60 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 1.49B 316.32M USD | MYR 44.42M 9.44M USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 1.49B 316.32M USD | 9.00 | MYR 0.02 0.004 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 77.00 0.0049 USD |
-2.53
|
IDR 4.91T 313.48M USD | IDR 271.64M 17.36K USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 4.91T 313.48M USD | 233.33 | IDR 0.33 0.00002 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.27 0.27 USD |
-5.22
|
MYR 1.47B 312.65M USD | MYR 4.20M 892.45K USD | MYR 1.25 0.27 USD | MYR 1.34 0.28 USD | MYR 1.47B 312.65M USD | 8.46 | MYR 0.15 0.03 USD | ||
Ring Energy
REI
US
|
$1.20 — |
-0.41
|
$311.34M — | $339.20K — | $1.19 — | $1.22 — | $311.34M — | 0 | -$1.01 — |
|
|
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.14 0.76 USD |
+4.05
|
CN¥2.08B 307.15M USD | CN¥9.84M 1.45M USD | CN¥4.89 0.72 USD | CN¥5.15 0.76 USD | CN¥2.08B 307.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.68 1.12 USD |
-9.32
|
NOK 3.19B 305.67M USD | NOK 2.30M 220.89K USD | NOK 11.50 1.1 USD | NOK 12.56 1.2 USD | NOK 3.19B 305.67M USD | 23.35 | NOK 0.50 0.05 USD | ||
Unit
UNTC
US
|
$30.75 — |
-0.42
|
$303.88M — | $1.64K — | $30.74 — | $30.88 — | $303.88M — | 9.01 | $3.41 — |
|
|
PrimeEnergy Resources
PNRG
US
|
$191.65 — |
+0.82
|
$303.31M — | $9.55K — | $188.61 — | $191.79 — | $303.31M — | 18.46 | $10.38 — |
|
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$2.37B 302.75M USD | HK$798.00K 102.03K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.37B 302.75M USD | 0 | -HK$0.02 -0.002 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.74 — |
-1.47
|
$301.99M — | $61.74K — | $8.73 — | $9.14 — | $301.99M — | 62.42 | $0.14 — |
|
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.91 0.41 USD |
-7.28
|
MYR 1.41B 299.47M USD | MYR 10.57M 2.25M USD | MYR 1.88 0.4 USD | MYR 1.98 0.42 USD | MYR 1.41B 299.47M USD | 3.89 | MYR 0.49 0.1 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.00 0.74 USD |
-5.66
|
CA$397.86M 295.24M USD | CA$121.55K 90.2K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$397.86M 295.24M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.59 1.41 USD |
+2.13
|
CN¥1.93B 284.39M USD | CN¥7.81M 1.15M USD | CN¥9.20 1.36 USD | CN¥9.62 1.42 USD | CN¥1.93B 284.39M USD | 0 | -CN¥0.67 -0.09 USD | ||
Ur-Energy
URG
US
|
$0.71 — |
-5.4
|
$282.52M — | $1.67M — | $0.70 — | $0.75 — | $282.52M — | 0 | -$0.23 — |
|
|
NACCO Industries
NC
US
|
$36.00 — |
+6.26
|
$271.68M — | $1.04K — | $36.00 — | $36.31 — | $271.68M — | 15.65 | $2.30 — |
|
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.89 2.89 USD |
+2.1
|
CA$365.43M 271.17M USD | CA$8.80K 6.53K USD | CA$3.81 2.83 USD | CA$3.89 2.89 USD | CA$365.43M 271.17M USD | 14.40 | CA$0.27 0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.56 10.06 USD |
-15.21
|
CA$364.95M 270.82M USD | CA$168.62K 125.12K USD | CA$12.20 9.05 USD | CA$14.00 10.39 USD | CA$364.95M 270.82M USD | 12.10 | CA$1.12 0.83 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.86 0.6 USD |
+6.17
|
A$383.81M 268.12M USD | A$156.58K 109.38K USD | A$0.79 0.55 USD | A$0.86 0.6 USD | A$383.81M 268.12M USD | 0 | -A$0.02 -0.01 USD | ||
North American Construction
NOA
US
|
$9.74 — |
-14.79
|
$262.14M — | $176.83K — | $8.56 — | $9.93 — | $262.14M — | 12.02 | $0.81 — |
|
|
Rubellite Energy
RUBLF
US
|
$2.77 — |
-6.73
|
$260.22M — | $8.37K — | $2.74 — | $2.96 — | $260.22M — | 13.84 | $0.20 — |
|
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.50 0.58 USD |
+0.4
|
€224.93M 259.65M USD | €3.84M 4.44M USD | €0.50 0.57 USD | €0.52 0.6 USD | €224.93M 259.65M USD | 0 | -€0.01 -0.01 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.52 0.63 USD |
-0.31
|
NOK 2.70B 258.92M USD | NOK 6.46K 619.79 USD | NOK 6.44 0.62 USD | NOK 6.52 0.63 USD | NOK 2.70B 258.92M USD | 0 | -NOK 3.35 -0.3 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.74 0.09 USD |
-1.99
|
HK$2.02B 258.58M USD | HK$3.58M 458.26K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$2.02B 258.58M USD | 6.16 | HK$0.12 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.52 0.77 USD |
+0.36
|
₹21.10B 255.32M USD | ₹3.97M 48.02K USD | ₹62.10 0.75 USD | ₹65.49 0.79 USD | ₹21.10B 255.32M USD | 15.68 | ₹4.05 0.05 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.83 2.04 USD |
+2.83
|
CN¥1.73B 254.57M USD | CN¥1.84M 271.7K USD | CN¥13.38 1.97 USD | CN¥13.85 2.04 USD | CN¥1.73B 254.57M USD | 461.00 | CN¥0.03 0.004 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$363.77M 254.12M USD | A$2.68M 1.88M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$363.77M 254.12M USD | 20.50 | A$0.01 0.006 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.15 6.79 USD |
-0.65
|
CA$341.36M 253.31M USD | CA$6.19K 4.59K USD | CA$9.15 6.79 USD | CA$9.25 6.86 USD | CA$341.36M 253.31M USD | 8.97 | CA$1.02 0.76 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹154.82 1.87 USD |
-0.53
|
₹20.47B 247.7M USD | ₹351.54K 4.25K USD | ₹153.17 1.85 USD | ₹158.01 1.91 USD | ₹20.47B 247.7M USD | 81.48 | ₹1.90 0.02 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.55 — |
-0.46
|
$244.36M — | $5.20K — | $6.55 — | $6.58 — | $244.36M — | 8.85 | $0.74 — |
|
|
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$349.81M 244.36M USD | A$3.63M 2.54M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$349.81M 244.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.79 0.56 USD |
+3.84
|
CN¥1.61B 238.28M USD | CN¥14.77M 2.18M USD | CN¥3.60 0.53 USD | CN¥3.79 0.56 USD | CN¥1.61B 238.28M USD | 126.33 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹400.30 4.84 USD |
-1.61
|
₹19.48B 235.67M USD | ₹170.99K 2.07K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹19.48B 235.67M USD | 31.71 | ₹12.62 0.15 USD | ||
BioForce Nanosciences
BFNH
US
|
$7.00 — |
+4.48
|
$234.84M — | $500.00 — | $6.99 — | $7.02 — | $234.84M — | 0 | $0.00 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.52 3.35 USD |
-0.22
|
CA$305.01M 226.34M USD | CA$112.44K 83.43K USD | CA$4.48 3.32 USD | CA$4.61 3.42 USD | CA$305.01M 226.34M USD | 11.89 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$8.31 6.17 USD |
+2.47
|
CA$298.63M 221.6M USD | CA$7.04K 5.22K USD | CA$8.09 6 USD | CA$8.31 6.17 USD | CA$298.63M 221.6M USD | 11.08 | CA$0.75 0.56 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.98 1.63 USD |
-2.3
|
NOK 2.29B 219.58M USD | NOK 4.34M 415.87K USD | NOK 15.70 1.51 USD | NOK 17.50 1.68 USD | NOK 2.29B 219.58M USD | 2.10 | NOK 8.07 0.77 USD | ||
Journey Energy
JRNGF
US
|
$3.23 — |
-0.62
|
$217.96M — | $2.40K — | $3.22 — | $3.30 — | $217.96M — | 11.96 | $0.27 — |
|
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$1.70B 216.77M USD | HK$2.72M 347.27K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.70B 216.77M USD | 3.96 | HK$0.16 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 180.94K 5.09K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
+16.67
|
$212.10M — | $1.00K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.58 — |
-0.87
|
$208.95M — | $64.81K — | $4.58 — | $4.73 — | $208.95M — | 2.38 | $1.92 — |
|
|
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.36 0.79 USD |
+0.94
|
CN¥1.40B 207.25M USD | CN¥5.04M 743.42K USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥1.40B 207.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.85 6.06 USD |
-0.62
|
PLN 811.22M 206.19M USD | PLN 60.26K 15.32K USD | PLN 23.55 5.99 USD | PLN 24.25 6.16 USD | PLN 811.22M 206.19M USD | 0 | -PLN 12.33 -3.1 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.56 — |
+7.69
|
$205.92M — | $5.00K — | $0.55 — | $0.55 — | $205.92M — | 0 | -$0.02 — | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$275.78M 204.65M USD | CA$16.83K 12.49K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$275.78M 204.65M USD | 0 | -CA$0.03 -0.02 USD | ||
PEDEVCO
PED
US
|
$15.20 — |
+0.4
|
$202.04M — | $1.09K — | $15.06 — | $15.06 — | $202.04M — | 0 | -$2.62 — |
|
|
NG Energy
GASXF
US
|
$0.66 — |
-3.53
|
$194.40M — | $13.10K — | $0.65 — | $0.68 — | $194.40M — | 7.28 | $0.09 — |
|
|
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.67 0.36 USD |
+0.6
|
MYR 913.56M 194.25M USD | MYR 94.20K 20.03K USD | MYR 1.59 0.34 USD | MYR 1.67 0.36 USD | MYR 913.56M 194.25M USD | 5.75 | MYR 0.29 0.06 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.77 0.28 USD |
-2.45
|
TRY 6.05B 190.04M USD | TRY 12.94M 406.39K USD | TRY 8.77 0.28 USD | TRY 9.14 0.29 USD | TRY 6.05B 190.04M USD | 5.38 | TRY 1.63 0.05 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.02 0.58 USD |
+1.18
|
NOK 1.97B 188.81M USD | NOK 160.13K 15.36K USD | NOK 5.81 0.56 USD | NOK 6.09 0.58 USD | NOK 1.97B 188.81M USD | 0 | -NOK 0.24 -0.02 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.11 0.12 USD |
-6.14
|
€162.11M 187.13M USD | €13.79K 15.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €162.11M 187.13M USD | 0 | -€0.09 -0.1 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$250.02M 185.53M USD | CA$6.61K 4.91K USD | CA$1.67 1.24 USD | CA$1.68 1.25 USD | CA$250.02M 185.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹518.60 6.27 USD |
-1.79
|
₹15.03B 181.83M USD | ₹117.88K 1.43K USD | ₹516.10 6.24 USD | ₹535.00 6.47 USD | ₹15.03B 181.83M USD | 7.84 | ₹66.14 0.8 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.16 0.67 USD |
-2.77
|
MYR 853.20M 181.42M USD | MYR 244.60K 52.01K USD | MYR 3.13 0.67 USD | MYR 3.20 0.68 USD | MYR 853.20M 181.42M USD | 15.80 | MYR 0.20 0.04 USD | ||
Smart Sand
SND
US
|
$4.25 — |
-2.75
|
$180.20M — | $67.93K — | $4.25 — | $4.44 — | $180.20M — | 16.34 | $0.26 — |
|
|
Petrus Resources
PTRUF
US
|
$1.20 — |
-4.08
|
$179.66M — | $11.78K — | $1.20 — | $1.23 — | $179.66M — | 0 | -$0.01 — |
|
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.33 4.69 USD |
+1.2
|
CA$227.23M 168.62M USD | CA$8.05K 5.97K USD | CA$6.20 4.6 USD | CA$6.39 4.74 USD | CA$227.23M 168.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Epsilon Energy
EPSN
US
|
$5.54 — |
-0.81
|
$167.92M — | $7.56K — | $5.49 — | $5.79 — | $167.92M — | 0 | -$0.24 — |
|
|
Archer Limited
ARCH.OL
NO
|
NOK 17.08 1.64 USD |
+1.07
|
NOK 1.70B 163.2M USD | NOK 352.72K 33.84K USD | NOK 16.50 1.58 USD | NOK 17.36 1.67 USD | NOK 1.70B 163.2M USD | 13.34 | NOK 1.28 0.12 USD | ||
Bonterra Energy
BNEFF
US
|
$4.53 — |
+2.26
|
$162.74M — | $100.00 — | $4.53 — | $4.53 — | $162.74M — | 0 | -$0.05 — | ||
Pantheon Resources
PTHRF
US
|
$0.11 — |
0
|
$160.37M — | $186.06K — | $0.10 — | $0.11 — | $160.37M — | 0 | -$0.01 — |
|
|
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.64 1.12 USD |
-2.68
|
NOK 1.66B 158.96M USD | NOK 381.23K 36.57K USD | NOK 11.42 1.1 USD | NOK 12.06 1.16 USD | NOK 1.66B 158.96M USD | 4.54 | NOK 2.56 0.25 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.26 1.68 USD |
0
|
CA$213.01M 158.06M USD | CA$28.65K 21.26K USD | CA$2.26 1.68 USD | CA$2.27 1.68 USD | CA$213.01M 158.06M USD | 6.64 | CA$0.34 0.25 USD | ||
Hemisphere Energy
HMENF
US
|
$1.63 — |
-1.33
|
$153.63M — | $21.00K — | $1.62 — | $1.63 — | $153.63M — | 6.51 | $0.25 — |
|
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$205.90M 152.79M USD | CA$93.01K 69.02K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$205.90M 152.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.36 — |
-1.35
|
$151.83M — | $174.44K — | $0.36 — | $0.37 — | $151.83M — | 0 | -$0.02 — |
|
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 74.00 0.0047 USD |
+5.71
|
IDR 2.31T 147.9M USD | IDR 88.66M 5.67K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 2.31T 147.9M USD | 107.24 | IDR 0.69 0.00004 USD | ||
AKITA Drilling
AKTAF
US
|
$2.53 — |
-2.99
|
$145.58M — | $1.85K — | $2.46 — | $2.61 — | $145.58M — | 0 | -$0.10 — | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.24 0.41 USD |
-3.1
|
NOK 1.49B 143.34M USD | NOK 1.13M 108.88K USD | NOK 4.23 0.41 USD | NOK 4.40 0.42 USD | NOK 1.49B 143.34M USD | 0.68 | NOK 6.20 0.59 USD | ||
Blue Dolphin Energy
BDCO
US
|
$9.59 — |
+1.05
|
$143.10M — | $500.00 — | $9.35 — | $9.59 — | $143.10M — | 5.41 | $1.77 — | ||
Evolution Petroleum
EPM
US
|
$3.53 — |
+0.86
|
$141.81M — | $26.80K — | $3.53 — | $3.55 — | $141.81M — | 0 | -$0.08 — |
|
|
MC Mining Limited
MCM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$202.78M 141.66M USD | A$41.85K 29.24K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$202.78M 141.66M USD | 0 | -A$0.03 -0.02 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.34 0.25 USD |
-2.82
|
CA$190.55M 141.4M USD | CA$40.27K 29.88K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$190.55M 141.4M USD | 0 | -CA$0.04 -0.02 USD | ||
Amplify Energy
AMPY
US
|
$3.41 — |
-2.01
|
$141.37M — | $215.84K — | $3.40 — | $3.55 — | $141.37M — | 6.68 | $0.51 — |
|
|
San Juan Basin Royalty Trust
SJT
US
|
$3.02 — |
-1.77
|
$140.99M — | $21.30K — | $3.02 — | $3.13 — | $140.99M — | 0 | -$0.02 — |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
enCore Energy Corp.
EU.V
CA
|
CA$0.97 0.72 USD |
-8.1
|
CA$187.48M 139.12M USD | CA$22.42K 16.64K USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$187.48M 139.12M USD | 0 | -CA$0.46 -0.3 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$186.57M 138.45M USD | CA$31.13K 23.1K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-0.32
|
$135.98M — | $6.50K — | $0.37 — | $0.37 — | $135.98M — | 0 | -$0.02 — |
|
|
Arrow Exploration
CSTPF
US
|
$0.46 — |
-6.12
|
$131.50M — | $43.00K — | $0.44 — | $0.45 — | $131.50M — | 11.50 | $0.04 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.62 0.46 USD |
-6.82
|
CA$175.81M 130.46M USD | CA$526.72K 390.86K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$175.81M 130.46M USD | 10.25 | CA$0.06 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
