Page de résultat 13 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delek
DLKGF
US
|
$25.50 — |
0
|
$4.63B — | $300.00 — | $29.78 — | $33.11 — | $4.63B — | 57.95 | $0.44 — |
|
|
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — |
|
|
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
Cactus, Inc.
43C.F
DE
|
€48.40 55.87 USD |
-1.02
|
€3.91B 4.51B USD | €76.00 87.73 USD | €48.40 55.87 USD | €48.40 55.87 USD | €3.91B 4.51B USD | 38.11 | €1.27 1.47 USD | ||
Seatrium Limited
S8N.F
DE
|
€11.50 13.27 USD |
-3.36
|
€3.89B 4.49B USD | €60.00 69.26 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.89B 4.49B USD | 10.64 | €1.08 1.25 USD | ||
Golar LNG Limited
G2O.F
DE
|
€37.70 43.52 USD |
-8.72
|
€3.85B 4.44B USD | €100.00 115.43 USD | €37.70 43.52 USD | €37.70 43.52 USD | €3.85B 4.44B USD | 30.16 | €1.25 1.44 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.79 0.91 USD |
+1.28
|
€3.77B 4.35B USD | €1.92K 2.22K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.77B 4.35B USD | 7.90 | €0.10 0.12 USD | ||
Bumi Resources
PBMRY
US
|
$1.31 — |
-7.75
|
$4.33B — | $330.00 — | $2.39 — | $2.39 — | $4.33B — | 18.71 | $0.07 — |
|
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,310.00 0.15 USD |
-0.86
|
IDR 66.53T 4.25B USD | IDR 38.40M 2.45K USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 66.53T 4.25B USD | 5.82 | IDR 396.38 0.03 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€71.78 82.86 USD |
-0.83
|
€3.67B 4.23B USD | €0.00 0 USD | €71.28 82.28 USD | €72.42 83.6 USD | €3.67B 4.23B USD | 4.32 | €16.59 19.15 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€71.48 82.51 USD |
-5
|
€3.65B 4.21B USD | €504.00 581.78 USD | €71.48 82.51 USD | €71.48 82.51 USD | €3.65B 4.21B USD | 4.30 | €16.59 19.15 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
-0.65
|
€3.65B 4.21B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.65B 4.21B USD | 15.19 | €0.02 0.02 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€20.00 23.09 USD |
-9.91
|
€3.63B 4.19B USD | €102.00 117.74 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.63B 4.19B USD | 52.63 | €0.38 0.44 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 32,040.00 37.87 USD |
-8.19
|
ARS 3.54T 4.19B USD | ARS 312.92K 369.88 USD | ARS 31,880.00 37.68 USD | ARS 36,020.00 42.58 USD | ARS 3.54T 4.19B USD | 400.08 | ARS 80.08 0.09 USD | ||
Rubis
BYNN.F
DE
|
€35.06 40.47 USD |
-0.51
|
€3.62B 4.18B USD | €70.00 80.8 USD | €35.06 40.47 USD | €35.06 40.47 USD | €3.62B 4.18B USD | 10.78 | €3.25 3.75 USD | ||
Rubis
BYN.F
DE
|
€7.00 8.08 USD |
-1.41
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.62B 4.18B USD | 10.76 | €0.65 0.75 USD | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — |
|
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$435.00 25.76 USD |
-7.45
|
MX$70.14B 4.15B USD | MX$25.00 1.48 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$70.14B 4.15B USD | 8.22 | MX$52.90 3.13 USD | ||
Rubis
RBSFY
US
|
$7.94 — |
0
|
$4.10B — | $68.00 — | $8.23 — | $8.23 — | $4.10B — | 10.44 | $0.76 — |
|
|
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$69.01B 4.09B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$69.01B 4.09B USD | 3.97 | MX$340.11 20.14 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€35.19 40.62 USD |
-7.13
|
€3.54B 4.08B USD | €240.00 277.04 USD | €35.19 40.62 USD | €35.19 40.62 USD | €3.54B 4.08B USD | 15.57 | €2.26 2.61 USD | ||
California Resources Corporation
1CLD.F
DE
|
€39.92 46.08 USD |
-2.18
|
€3.52B 4.07B USD | €7.00 8.08 USD | €39.92 46.08 USD | €39.92 46.08 USD | €3.52B 4.07B USD | 0 | -€4.82 -5.5 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.27 4.93 USD |
-0.58
|
€3.50B 4.05B USD | €200.00 230.87 USD | €4.27 4.93 USD | €4.27 4.93 USD | €3.50B 4.05B USD | 15.25 | €0.28 0.32 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€20.20 23.32 USD |
0
|
€3.49B 4.02B USD | €99.00 114.28 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.49B 4.02B USD | 27.67 | €0.73 0.84 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.25 8.37 USD |
+0.36
|
€3.48B 4.02B USD | €430.00 496.36 USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.48B 4.02B USD | 24.16 | €0.30 0.35 USD | ||
Rubis
RUBSF
US
|
$38.74 — |
0
|
$4.00B — | $37.00 — | $36.89 — | $36.89 — | $4.00B — | 10.22 | $3.79 — |
|
|
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.55 13.33 USD |
-1.45
|
€3.39B 3.91B USD | €17.00 19.62 USD | €11.55 13.33 USD | €11.55 13.33 USD | €3.39B 3.91B USD | 7.40 | €1.56 1.8 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.47 1.7 USD |
0
|
€3.36B 3.88B USD | €139.00 160.45 USD | €1.47 1.7 USD | €1.47 1.7 USD | €3.36B 3.88B USD | 3.76 | €0.39 0.45 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€54.48 62.89 USD |
-2.68
|
€3.34B 3.85B USD | €100.00 115.43 USD | €54.48 62.89 USD | €54.48 62.89 USD | €3.34B 3.85B USD | 17.24 | €3.16 3.65 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.10 8.2 USD |
-4.05
|
€3.34B 3.85B USD | €195.00 225.1 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.34B 3.85B USD | 15.10 | €0.47 0.54 USD | ||
TORM plc
1T4.F
DE
|
€32.26 37.24 USD |
+2.54
|
€3.31B 3.82B USD | €1.10K 1.27K USD | €30.60 35.32 USD | €32.26 37.24 USD | €3.31B 3.82B USD | 6.20 | €5.20 6 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.46 1.69 USD |
+0.69
|
€3.26B 3.76B USD | €200.00 230.87 USD | €1.46 1.69 USD | €1.46 1.69 USD | €3.26B 3.76B USD | 3.74 | €0.39 0.45 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.53 — |
-0.76
|
$3.76B — | $1.40K — | $5.80 — | $5.87 — | $3.76B — | 5.67 | $1.15 — |
|
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.55 9.87 USD |
-5.78
|
€3.24B 3.74B USD | €840.00 969.64 USD | €8.55 9.87 USD | €8.55 9.87 USD | €3.24B 3.74B USD | 0 | -€0.05 -0.05 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.00 23.09 USD |
-7.41
|
€3.18B 3.67B USD | €32.00 36.94 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.18B 3.67B USD | 3.62 | €5.51 6.36 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.35 17.71 USD |
+2.88
|
€3.14B 3.63B USD | €450.00 519.45 USD | €14.94 17.25 USD | €15.35 17.71 USD | €3.14B 3.63B USD | 10.36 | €1.48 1.71 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
-0.93
|
€3.08B 3.56B USD | €20.00 23.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.08B 3.56B USD | 5.35 | €0.02 0.02 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.01 17.32 USD |
-0.5
|
€3.07B 3.55B USD | €0.00 0 USD | €14.85 17.14 USD | €15.06 17.38 USD | €3.07B 3.55B USD | 10.13 | €1.48 1.71 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€19.01 21.94 USD |
-0.21
|
€3.07B 3.54B USD | €175.00 202.01 USD | €18.30 21.12 USD | €19.01 21.94 USD | €3.07B 3.54B USD | 7.54 | €2.52 2.91 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,597 22.18 USD |
-7.37
|
¥571B 3.52B USD | ¥948K 5.84K USD | ¥3,577 22.06 USD | ¥3,767 23.23 USD | ¥571B 3.52B USD | 3.62 | ¥992 6.12 USD | ||
Tidewater Inc.
TD9.F
DE
|
€61.18 70.62 USD |
-4.17
|
€3.04B 3.51B USD | €40.00 46.17 USD | €61.18 70.62 USD | €61.18 70.62 USD | €3.04B 3.51B USD | 14.53 | €4.21 4.86 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€30.39 35.08 USD |
+0.36
|
€3.04B 3.51B USD | €22.00 25.4 USD | €30.39 35.08 USD | €30.70 35.44 USD | €3.04B 3.51B USD | 0 | -€1.19 -1.3 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 124.54B 3.5B USD | THB 23.74M 667.88K USD | THB 55.25 1.55 USD | THB 57.25 1.61 USD | THB 124.54B 3.5B USD | 3.84 | THB 14.49 0.41 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€60.56 69.91 USD |
-2.48
|
€3.03B 3.5B USD | €71.00 81.96 USD | €60.56 69.91 USD | €60.56 69.91 USD | €3.03B 3.5B USD | 3.68 | €16.42 18.95 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€30.40 35.09 USD |
-1.3
|
€3.03B 3.49B USD | €150.00 173.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €3.03B 3.49B USD | 10.78 | €2.82 3.26 USD | ||
Worley
WYGPY
US
|
$7.07 — |
0
|
$3.45B — | $121.00 — | $7.01 — | $7.01 — | $3.45B — | 22.09 | $0.32 — |
|
|
Uranium Energy Corp.
U6Z.F
DE
|
€6.03 6.95 USD |
+4.42
|
€2.99B 3.45B USD | €840.00 969.64 USD | €5.89 6.8 USD | €6.08 7.01 USD | €2.99B 3.45B USD | 0 | -€0.24 -0.2 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — |
|
|
Worley Limited
WF9.F
DE
|
€6.05 6.98 USD |
-0.82
|
€2.95B 3.41B USD | €9.21K 10.63K USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.95B 3.41B USD | 22.40 | €0.27 0.31 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€20.12 23.23 USD |
+0.1
|
€2.94B 3.39B USD | €1.50K 1.73K USD | €20.12 23.23 USD | €20.12 23.23 USD | €2.94B 3.39B USD | 0 | -€1.15 -1.3 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€19.30 22.28 USD |
+0.52
|
€2.91B 3.35B USD | €0.00 0 USD | €19.20 22.16 USD | €19.40 22.39 USD | €2.91B 3.35B USD | 8.42 | €2.29 2.64 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,060 7.17 USD |
-0.54
|
CLP 3T 3.25B USD | CLP 210 0.21 USD | CLP 7,060 7.17 USD | CLP 7,060 7.17 USD | CLP 3T 3.25B USD | 5.04 | CLP 1K 1.42 USD | ||
Worley
WYGPF
US
|
$6.56 — |
0
|
$3.20B — | $2.60K — | $6.45 — | $6.45 — | $3.20B — | 20.50 | $0.32 — |
|
|
Topaz Energy Corp.
5XU.F
DE
|
€17.80 20.55 USD |
-1.66
|
€2.76B 3.19B USD | €230.00 265.5 USD | €17.80 20.55 USD | €17.90 20.66 USD | €2.76B 3.19B USD | 22.82 | €0.78 0.9 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.20 3.7 USD |
-1.57
|
€2.70B 3.12B USD | €34.16K 39.43K USD | €3.20 3.69 USD | €3.20 3.7 USD | €2.70B 3.12B USD | 29.10 | €0.11 0.13 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 246.30 24.04 USD |
-5.63
|
SEK 31.73B 3.1B USD | SEK 995.00 97.12 USD | SEK 243.20 23.74 USD | SEK 247.40 24.15 USD | SEK 31.73B 3.1B USD | 14.17 | SEK 17.37 1.7 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.77 4.36 USD |
-2.51
|
€2.64B 3.05B USD | €1.00K 1.15K USD | €3.77 4.36 USD | €3.77 4.36 USD | €2.64B 3.05B USD | 0 | -€0.33 -0.3 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.59 1.84 USD |
-1.24
|
€2.63B 3.04B USD | €517.00 596.79 USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.63B 3.04B USD | 19.87 | €0.08 0.09 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 239.60 35.13 USD |
-4.35
|
DKK 20.22B 2.97B USD | DKK 23.51K 3.45K USD | DKK 237.60 34.84 USD | DKK 241.20 35.37 USD | DKK 20.22B 2.97B USD | 3.65 | DKK 65.63 9.62 USD | ||
MODEC, Inc.
6269.T
JP
|
¥6,990 43.1 USD |
-8.24
|
¥478B 2.95B USD | ¥1M 6.81K USD | ¥6,926 42.71 USD | ¥7,118 43.89 USD | ¥478B 2.95B USD | 7.02 | ¥994 6.13 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€21.96 25.35 USD |
-1.52
|
€2.45B 2.83B USD | €500.00 577.17 USD | €21.96 25.35 USD | €21.96 25.35 USD | €2.45B 2.83B USD | 37.22 | €0.59 0.68 USD | ||
Cosan SA
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€137.00 158.14 USD |
-3.52
|
€2.40B 2.77B USD | €20.00 23.09 USD | €137.00 158.14 USD | €137.00 158.14 USD | €2.40B 2.77B USD | 6.07 | €22.55 26.03 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€11.40 13.16 USD |
-1.72
|
€2.39B 2.76B USD | €213.00 245.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.39B 2.76B USD | 20.35 | €0.56 0.65 USD | ||
TGS ASA
TGC.F
DE
|
€12.07 13.93 USD |
-0.49
|
€2.37B 2.74B USD | €1.10K 1.27K USD | €12.07 13.93 USD | €12.07 13.93 USD | €2.37B 2.74B USD | 38.93 | €0.31 0.36 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.59 11.07 USD |
-3.42
|
€2.30B 2.65B USD | €100.00 115.43 USD | €9.59 11.07 USD | €9.59 11.07 USD | €2.30B 2.65B USD | 11.83 | €0.81 0.94 USD | ||
TGS ASA
TGC0.F
DE
|
€11.60 13.39 USD |
-4.13
|
€2.28B 2.63B USD | €107.00 123.51 USD | €11.40 13.16 USD | €11.60 13.39 USD | €2.28B 2.63B USD | 37.41 | €0.31 0.36 USD | ||
TGS
TGSNF
US
|
$13.35 — |
-7.93
|
$2.62B — | $1.15K — | $13.93 — | $14.40 — | $2.62B — | 37.08 | $0.36 — |
|
|
Exxaro Resources Limited
LCQ.F
DE
|
€9.70 11.2 USD |
+3.19
|
€2.27B 2.62B USD | €3.00 3.46 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.27B 2.62B USD | 6.68 | €1.45 1.67 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,441.15 17.44 USD |
+1.59
|
₹214.60B 2.6B USD | ₹202.24K 2.45K USD | ₹1,400.45 16.94 USD | ₹1,473.90 17.83 USD | ₹214.60B 2.6B USD | 9.97 | ₹144.45 1.75 USD | ||
Exxaro Resources
EXXAF
US
|
$11.00 — |
0
|
$2.58B — | $2.50K — | $10.00 — | $10.00 — | $2.58B — | 6.50 | $1.69 — |
|
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
-2.17
|
IDR 39.71T 2.54B USD | IDR 134.50K 8.59 USD | IDR 6,625.00 0.42 USD | IDR 7,025.00 0.45 USD | IDR 39.71T 2.54B USD | 7.27 | IDR 927.83 0.06 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€13.00 15.01 USD |
-5.11
|
€2.16B 2.49B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €2.16B 2.49B USD | 0 | -€1.97 -2.2 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€20.01 23.1 USD |
+0.63
|
€2.13B 2.46B USD | €2.36K 2.72K USD | €20.01 23.1 USD | €20.01 23.1 USD | €2.13B 2.46B USD | 0 | -€4.16 -4.8 USD | ||
DNO
DTNOY
US
|
$25.14 — |
0
|
$2.45B — | $34.00 — | $26.08 — | $26.08 — | $2.45B — | 15.71 | $1.60 — |
|
|
Paladin Energy Ltd
PUR.F
DE
|
€4.52 5.22 USD |
+5.76
|
€2.11B 2.43B USD | €715.00 825.35 USD | €4.52 5.22 USD | €4.52 5.22 USD | €2.11B 2.43B USD | 452.25 | €0.01 0.01 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.20 9.47 USD |
-4.65
|
€2.10B 2.42B USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.10B 2.42B USD | 9.21 | €0.89 1.03 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€16.80 19.39 USD |
+0.6
|
€2.05B 2.37B USD | €400.00 461.73 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.05B 2.37B USD | 32.94 | €0.51 0.59 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.40 2.32 USD |
-1.47
|
₹189.32B 2.29B USD | ₹322.13K 3.9K USD | ₹190.00 2.3 USD | ₹194.75 2.36 USD | ₹189.32B 2.29B USD | 18.74 | ₹10.21 0.12 USD | ||
DNO
DTNOF
US
|
$2.31 — |
0
|
$2.25B — | $5.00K — | $2.47 — | $2.47 — | $2.25B — | 14.43 | $0.16 — |
|
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 98.80 9.48 USD |
-2.8
|
NOK 23.39B 2.24B USD | NOK 15.35K 1.47K USD | NOK 97.90 9.39 USD | NOK 99.80 9.57 USD | NOK 23.39B 2.24B USD | 41.68 | NOK 2.37 0.23 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€13.55 15.64 USD |
-4.58
|
€1.93B 2.23B USD | €200.00 230.87 USD | €13.55 15.64 USD | €13.55 15.64 USD | €1.93B 2.23B USD | 56.45 | €0.24 0.28 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,980.00 0.19 USD |
+1.02
|
IDR 34.31T 2.19B USD | IDR 22.86M 1.46K USD | IDR 2,900.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 34.31T 2.19B USD | 5.77 | IDR 516.00 0.03 USD | ||
DNO ASA
NK1A.F
DE
|
€1.92 2.22 USD |
-2.73
|
€1.88B 2.17B USD | €500.00 577.17 USD | €1.92 2.22 USD | €1.99 2.3 USD | €1.88B 2.17B USD | 13.74 | €0.14 0.16 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.00 0.0057 USD |
0
|
€1.86B 2.14B USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.86B 2.14B USD | 0 | €0.00 0 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.23 0.27 USD |
+1.77
|
€1.80B 2.08B USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.80B 2.08B USD | 23.00 | €0.01 0.01 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€14.60 16.85 USD |
-7.59
|
€1.78B 2.05B USD | €80.00 92.35 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.78B 2.05B USD | 0 | -€1.03 -1.1 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.95 2.25 USD |
+8.37
|
€1.76B 2.04B USD | €250.00 288.58 USD | €1.83 2.11 USD | €1.95 2.25 USD | €1.76B 2.04B USD | 0 | -€0.04 -0.04 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€41.24 47.6 USD |
-5.72
|
€1.76B 2.04B USD | €84.00 96.96 USD | €41.24 47.6 USD | €41.24 47.6 USD | €1.76B 2.04B USD | 4.26 | €9.67 11.16 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.23 0.27 USD |
-2.52
|
€1.76B 2.04B USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.76B 2.04B USD | 23.19 | €0.01 0.01 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€7.30 8.43 USD |
-1.35
|
€1.74B 2B USD | €1.20K 1.39K USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.74B 2B USD | 15.20 | €0.48 0.55 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — |
|
|
Aker Solutions ASA
1AKA.F
DE
|
€3.54 4.09 USD |
+2.67
|
€1.72B 1.99B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.72B 1.99B USD | 6.10 | €0.58 0.67 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.47 12.08 USD |
+0.58
|
€1.72B 1.98B USD | €114.00 131.59 USD | €10.32 11.91 USD | €10.47 12.08 USD | €1.72B 1.98B USD | 19.74 | €0.53 0.61 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.71B 1.97B USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.71B 1.97B USD | 6.50 | €0.01 0.01 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
