Page de résultat 13 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1962)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.61B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.61B — | 37.59 | $29.15 — |
|
|
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
Golar LNG Limited
G2O.F
DE
|
€39.00 45.02 USD |
+3.45
|
€3.98B 4.6B USD | €230.00 265.5 USD | €38.30 44.21 USD | €39.00 45.02 USD | €3.98B 4.6B USD | 31.19 | €1.25 1.44 USD | ||
Seatrium Limited
S8N.F
DE
|
€11.40 13.16 USD |
0
|
€3.86B 4.45B USD | €60.00 69.26 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.86B 4.45B USD | 10.55 | €1.08 1.25 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.80 0.92 USD |
+0.63
|
€3.79B 4.38B USD | €1.92K 2.22K USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.79B 4.38B USD | 7.95 | €0.10 0.12 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€20.80 24.01 USD |
-2.8
|
€3.78B 4.36B USD | €102.00 117.74 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.78B 4.36B USD | 54.73 | €0.38 0.44 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€34.00 39.25 USD |
-0.5
|
€3.78B 4.36B USD | €240.00 277.04 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.78B 4.36B USD | 15.04 | €2.26 2.61 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,330.00 0.15 USD |
+0.87
|
IDR 67.11T 4.29B USD | IDR 29.06M 1.86K USD | IDR 2,300.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 67.11T 4.29B USD | 5.87 | IDR 396.38 0.03 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€72.48 83.67 USD |
+0.06
|
€3.70B 4.27B USD | €0.00 0 USD | €72.00 83.11 USD | €73.42 84.75 USD | €3.70B 4.27B USD | 4.36 | €16.59 19.15 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
-0.65
|
€3.70B 4.27B USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.70B 4.27B USD | 15.40 | €0.02 0.02 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€72.20 83.34 USD |
+1.01
|
€3.69B 4.26B USD | €504.00 581.78 USD | €72.20 83.34 USD | €72.20 83.34 USD | €3.69B 4.26B USD | 4.35 | €16.59 19.15 USD | ||
Rubis
BYNN.F
DE
|
€35.66 41.16 USD |
+1.54
|
€3.69B 4.25B USD | €443.00 511.37 USD | €35.24 40.68 USD | €35.66 41.16 USD | €3.69B 4.25B USD | 10.97 | €3.25 3.75 USD | ||
California Resources Corporation
1CLD.F
DE
|
€41.19 47.55 USD |
-1.93
|
€3.64B 4.2B USD | €7.00 8.08 USD | €41.19 47.55 USD | €41.19 47.55 USD | €3.64B 4.2B USD | 0 | -€4.82 -5.5 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.43 5.11 USD |
+5.38
|
€3.63B 4.2B USD | €650.00 750.32 USD | €4.41 5.09 USD | €4.43 5.11 USD | €3.63B 4.2B USD | 15.82 | €0.28 0.32 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 32,040.00 37.87 USD |
0
|
ARS 3.54T 4.19B USD | ARS 91.72K 108.42 USD | ARS 31,320.00 37.02 USD | ARS 34,000.00 40.19 USD | ARS 3.54T 4.19B USD | 400.08 | ARS 80.08 0.09 USD | ||
Rubis
BYN.F
DE
|
€7.00 8.08 USD |
0
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.62B 4.18B USD | 10.76 | €0.65 0.75 USD | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — |
|
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$435.00 25.76 USD |
0
|
MX$70.14B 4.15B USD | MX$0.00 0 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$70.14B 4.15B USD | 8.22 | MX$52.90 3.13 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$69.01B 4.09B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$69.01B 4.09B USD | 3.97 | MX$340.11 20.14 USD | ||
Rubis
RBSFY
US
|
$7.86 — |
-1.06
|
$4.06B — | $68.00 — | $8.23 — | $8.23 — | $4.06B — | 10.33 | $0.76 — |
|
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.95 13.79 USD |
-1.77
|
€3.51B 4.05B USD | €17.00 19.62 USD | €11.95 13.79 USD | €11.95 13.79 USD | €3.51B 4.05B USD | 9.18 | €1.30 1.5 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€57.16 65.98 USD |
+0.21
|
€3.46B 4B USD | €100.00 115.43 USD | €57.16 65.98 USD | €57.16 65.98 USD | €3.46B 4B USD | 3.50 | €16.29 18.8 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.17 8.27 USD |
-1.13
|
€3.44B 3.97B USD | €430.00 496.36 USD | €7.17 8.27 USD | €7.17 8.27 USD | €3.44B 3.97B USD | 23.89 | €0.30 0.35 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.25 8.37 USD |
+2.11
|
€3.41B 3.93B USD | €175.00 202.01 USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.41B 3.93B USD | 15.42 | €0.47 0.54 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.49 1.72 USD |
+1.36
|
€3.40B 3.93B USD | €139.00 160.45 USD | €1.49 1.72 USD | €1.49 1.72 USD | €3.40B 3.93B USD | 3.82 | €0.39 0.45 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€19.70 22.74 USD |
-1.01
|
€3.40B 3.92B USD | €99.00 114.28 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.40B 3.92B USD | 26.98 | €0.73 0.84 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€21.00 24.24 USD |
+5
|
€3.33B 3.85B USD | €32.00 36.94 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.33B 3.85B USD | 3.81 | €5.51 6.36 USD | ||
TORM plc
1T4.F
DE
|
€32.28 37.26 USD |
+0.06
|
€3.32B 3.83B USD | €567.00 654.51 USD | €31.10 35.9 USD | €32.28 37.26 USD | €3.32B 3.83B USD | 6.20 | €5.20 6 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.48 1.71 USD |
+1.37
|
€3.31B 3.82B USD | €200.00 230.87 USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.31B 3.82B USD | 3.79 | €0.39 0.45 USD | ||
Rubis
RUBSF
US
|
$36.89 — |
-4.78
|
$3.81B — | $37.00 — | $36.89 — | $36.89 — | $3.81B — | 9.73 | $3.79 — |
|
|
Bumi Resources
PBMRY
US
|
$1.15 — |
-12.21
|
$3.80B — | $330.00 — | $2.39 — | $2.39 — | $3.80B — | 16.42 | $0.07 — |
|
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.64 9.97 USD |
-2.53
|
€3.28B 3.78B USD | €500.00 577.17 USD | €8.64 9.97 USD | €8.64 9.97 USD | €3.28B 3.78B USD | 0 | -€0.05 -0.05 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.53 — |
0
|
$3.76B — | $1.40K — | $5.80 — | $5.87 — | $3.76B — | 5.67 | $1.15 — |
|
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,710 22.88 USD |
+3.14
|
¥589B 3.63B USD | ¥750K 4.63K USD | ¥3,691 22.76 USD | ¥3,774 23.27 USD | ¥589B 3.63B USD | 3.73 | ¥992 6.12 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.34 7.32 USD |
+4.11
|
€3.14B 3.63B USD | €2.02K 2.34K USD | €6.25 7.21 USD | €6.34 7.32 USD | €3.14B 3.63B USD | 0 | -€0.24 -0.2 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
+1.87
|
€3.14B 3.62B USD | €20.00 23.09 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.14B 3.62B USD | 5.45 | €0.02 0.02 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€31.24 36.06 USD |
+6.66
|
€3.12B 3.6B USD | €22.00 25.4 USD | €31.24 36.06 USD | €31.24 36.06 USD | €3.12B 3.6B USD | 0 | -€1.19 -1.3 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.04 17.36 USD |
-0.99
|
€3.08B 3.56B USD | €450.00 519.45 USD | €15.04 17.36 USD | €15.04 17.36 USD | €3.08B 3.56B USD | 10.16 | €1.48 1.71 USD | ||
Tidewater Inc.
TD9.F
DE
|
€61.94 71.5 USD |
-1.93
|
€3.08B 3.56B USD | €40.00 46.17 USD | €61.94 71.5 USD | €61.94 71.5 USD | €3.08B 3.56B USD | 14.71 | €4.21 4.86 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 56.50 1.59 USD |
+1.35
|
THB 126.21B 3.55B USD | THB 19.89M 559.79K USD | THB 56.00 1.58 USD | THB 57.75 1.62 USD | THB 126.21B 3.55B USD | 3.89 | THB 14.49 0.41 USD | ||
Worley Limited
WF9.F
DE
|
€6.30 7.27 USD |
+4.13
|
€3.07B 3.55B USD | €500.00 577.17 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.07B 3.55B USD | 23.33 | €0.27 0.31 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.92 17.22 USD |
-1.87
|
€3.06B 3.53B USD | €0.00 0 USD | €14.89 17.19 USD | €15.11 17.44 USD | €3.06B 3.53B USD | 10.07 | €1.48 1.71 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€30.40 35.09 USD |
+0.66
|
€3.03B 3.49B USD | €150.00 173.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €3.03B 3.49B USD | 10.78 | €2.82 3.26 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€18.67 21.55 USD |
-1.74
|
€3.01B 3.47B USD | €2.09K 2.41K USD | €18.52 21.38 USD | €19.38 22.37 USD | €3.01B 3.47B USD | 7.40 | €2.52 2.91 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€59.36 68.52 USD |
-3.07
|
€2.97B 3.43B USD | €600.00 692.6 USD | €59.36 68.52 USD | €59.36 68.52 USD | €2.97B 3.43B USD | 3.61 | €16.42 18.95 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — |
|
|
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€19.40 22.39 USD |
+0.52
|
€2.92B 3.37B USD | €0.00 0 USD | €19.30 22.28 USD | €19.50 22.51 USD | €2.92B 3.37B USD | 8.47 | €2.29 2.64 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€19.62 22.65 USD |
+0.41
|
€2.87B 3.31B USD | €1.50K 1.73K USD | €19.62 22.65 USD | €19.62 22.65 USD | €2.87B 3.31B USD | 0 | -€1.15 -1.3 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,112 7.22 USD |
-0.14
|
CLP 3T 3.28B USD | CLP 832 0.84 USD | CLP 7,111 7.22 USD | CLP 7,112 7.22 USD | CLP 3T 3.28B USD | 5.08 | CLP 1K 1.42 USD | ||
Worley
WYGPY
US
|
$6.63 — |
-6.22
|
$3.23B — | $121.00 — | $7.01 — | $7.01 — | $3.23B — | 20.71 | $0.32 — |
|
|
Topaz Energy Corp.
5XU.F
DE
|
€18.00 20.78 USD |
+0.56
|
€2.79B 3.22B USD | €230.00 265.5 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.79B 3.22B USD | 23.07 | €0.78 0.9 USD | ||
Worley
WYGPF
US
|
$6.56 — |
0
|
$3.20B — | $2.60K — | $6.45 — | $6.45 — | $3.20B — | 20.50 | $0.32 — |
|
|
New Hope Corporation Limited
OD8.F
DE
|
€3.27 3.78 USD |
+1.58
|
€2.76B 3.19B USD | €280.00 323.21 USD | €3.27 3.78 USD | €3.28 3.78 USD | €2.76B 3.19B USD | 29.76 | €0.11 0.13 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 245.00 23.92 USD |
-0.61
|
SEK 31.56B 3.08B USD | SEK 698.00 68.13 USD | SEK 245.00 23.92 USD | SEK 249.00 24.31 USD | SEK 31.56B 3.08B USD | 14.10 | SEK 17.37 1.7 USD | ||
MODEC, Inc.
6269.T
JP
|
¥7,220 44.52 USD |
+3.29
|
¥493B 3.04B USD | ¥438K 2.7K USD | ¥7,175 44.24 USD | ¥7,340 45.26 USD | ¥493B 3.04B USD | 7.26 | ¥994 6.13 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.58 1.82 USD |
-0.63
|
€2.61B 3.02B USD | €517.00 596.79 USD | €1.58 1.82 USD | €1.58 1.82 USD | €2.61B 3.02B USD | 19.75 | €0.08 0.09 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 236.60 34.69 USD |
-0.69
|
DKK 19.97B 2.93B USD | DKK 2.67K 391.33 USD | DKK 233.00 34.16 USD | DKK 240.80 35.31 USD | DKK 19.97B 2.93B USD | 3.60 | DKK 65.63 9.62 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.70 4.27 USD |
-2.01
|
€2.50B 2.88B USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.50B 2.88B USD | 0 | -€0.22 -0.2 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€22.18 25.6 USD |
-1.42
|
€2.47B 2.86B USD | €500.00 577.17 USD | €22.18 25.6 USD | €22.18 25.6 USD | €2.47B 2.86B USD | 37.59 | €0.59 0.68 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€11.70 13.51 USD |
0
|
€2.45B 2.83B USD | €213.00 245.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.45B 2.83B USD | 20.89 | €0.56 0.65 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
TGS ASA
TGC0.F
DE
|
€12.20 14.08 USD |
+3.39
|
€2.40B 2.77B USD | €107.00 123.51 USD | €12.00 13.85 USD | €12.20 14.08 USD | €2.40B 2.77B USD | 39.35 | €0.31 0.36 USD | ||
TGS ASA
TGC.F
DE
|
€12.16 14.04 USD |
+0.75
|
€2.39B 2.76B USD | €1.10K 1.27K USD | €12.16 14.04 USD | €12.16 14.04 USD | €2.39B 2.76B USD | 39.22 | €0.31 0.36 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.97 5.74 USD |
+8.53
|
€2.32B 2.68B USD | €715.00 825.35 USD | €4.97 5.74 USD | €4.97 5.74 USD | €2.32B 2.68B USD | 497.45 | €0.01 0.01 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€133.00 153.53 USD |
-2.92
|
€2.32B 2.67B USD | €20.00 23.09 USD | €133.00 153.53 USD | €133.00 153.53 USD | €2.32B 2.67B USD | 5.89 | €22.55 26.03 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.80 11.31 USD |
+1.03
|
€2.29B 2.65B USD | €3.00 3.46 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.29B 2.65B USD | 6.75 | €1.45 1.67 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,461.05 17.68 USD |
+0.25
|
₹217.57B 2.63B USD | ₹92.80K 1.12K USD | ₹1,433.65 17.34 USD | ₹1,473.00 17.82 USD | ₹217.57B 2.63B USD | 10.11 | ₹144.45 1.75 USD | ||
TGS
TGSNF
US
|
$13.35 — |
0
|
$2.62B — | $1.15K — | $13.93 — | $14.40 — | $2.62B — | 37.08 | $0.36 — |
|
|
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.41 10.86 USD |
-1.88
|
€2.26B 2.6B USD | €100.00 115.43 USD | €9.41 10.86 USD | €9.41 10.86 USD | €2.26B 2.6B USD | 11.61 | €0.81 0.94 USD | ||
Exxaro Resources
EXXAF
US
|
$10.88 — |
-1.06
|
$2.55B — | $2.50K — | $10.00 — | $10.00 — | $2.55B — | 6.43 | $1.69 — |
|
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 39.71T 2.54B USD | IDR 271.70K 17.36 USD | IDR 6,500.00 0.42 USD | IDR 7,000.00 0.45 USD | IDR 39.71T 2.54B USD | 7.27 | IDR 927.83 0.06 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€13.20 15.24 USD |
+1.54
|
€2.19B 2.53B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €2.19B 2.53B USD | 0 | -€1.97 -2.2 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€20.21 23.33 USD |
-0.98
|
€2.14B 2.47B USD | €2.36K 2.72K USD | €20.21 23.33 USD | €20.21 23.33 USD | €2.14B 2.47B USD | 0 | -€3.93 -4.5 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.35 9.64 USD |
+1.83
|
€2.14B 2.47B USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.35 9.64 USD | €2.14B 2.47B USD | 9.38 | €0.89 1.03 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€14.40 16.62 USD |
+0.7
|
€2.13B 2.46B USD | €200.00 230.87 USD | €14.40 16.62 USD | €14.40 16.62 USD | €2.13B 2.46B USD | 60.00 | €0.24 0.28 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€17.30 19.97 USD |
+0.58
|
€2.11B 2.44B USD | €400.00 461.73 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.11B 2.44B USD | 33.92 | €0.51 0.59 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
+10
|
€2.04B 2.36B USD | €35.80K 41.33K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 101.40 9.73 USD |
+2.68
|
NOK 24.01B 2.3B USD | NOK 956.00 91.71 USD | NOK 100.20 9.61 USD | NOK 101.40 9.73 USD | NOK 24.01B 2.3B USD | 42.78 | NOK 2.37 0.23 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.30 2.3 USD |
-0.63
|
₹188.23B 2.28B USD | ₹242.84K 2.94K USD | ₹189.60 2.29 USD | ₹192.40 2.33 USD | ₹188.23B 2.28B USD | 18.62 | ₹10.22 0.12 USD | ||
DNO
DTNOF
US
|
$2.31 — |
0
|
$2.25B — | $5.00K — | $2.47 — | $2.47 — | $2.25B — | 14.43 | $0.16 — |
|
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,970.00 0.19 USD |
-0.34
|
IDR 34.20T 2.19B USD | IDR 16.13M 1.03K USD | IDR 2,940.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 34.20T 2.19B USD | 5.75 | IDR 516.00 0.03 USD | ||
DNO ASA
NK1A.F
DE
|
€1.93 2.23 USD |
+0.36
|
€1.88B 2.17B USD | €500.00 577.17 USD | €1.93 2.23 USD | €1.93 2.23 USD | €1.88B 2.17B USD | 13.79 | €0.14 0.16 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€91.15 105.22 USD |
+15.09
|
€1.88B 2.17B USD | €110.00 126.98 USD | €91.15 105.22 USD | €92.45 106.72 USD | €1.88B 2.17B USD | 31.43 | €2.90 3.35 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.24 0.27 USD |
+7.21
|
€1.87B 2.15B USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.87B 2.15B USD | 23.80 | €0.01 0.01 USD | ||
DNO
DTNOY
US
|
$22.01 — |
-12.44
|
$2.15B — | $467.00 — | $21.26 — | $21.26 — | $2.15B — | 13.75 | $1.60 — |
|
|
CGN Mining Company Limited
VBO.F
DE
|
€0.24 0.28 USD |
+11.01
|
€1.84B 2.12B USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.84B 2.12B USD | 24.19 | €0.01 0.01 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€14.60 16.85 USD |
0
|
€1.78B 2.05B USD | €80.00 92.35 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.78B 2.05B USD | 0 | -€1.02 -1.1 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.96 2.26 USD |
+1.71
|
€1.77B 2.05B USD | €250.00 288.58 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.77B 2.05B USD | 0 | -€0.04 -0.04 USD | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.51 15.59 USD |
-0.46
|
€1.74B 2B USD | €100.00 115.43 USD | €13.51 15.59 USD | €13.51 15.59 USD | €1.74B 2B USD | 18.50 | €0.73 0.84 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€40.20 46.4 USD |
-2.52
|
€1.73B 1.99B USD | €84.00 96.96 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.73B 1.99B USD | 4.15 | €9.67 11.16 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — |
|
|
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,700.00 18.56 USD |
+2.61
|
ARS 1.68T 1.99B USD | ARS 4.30K 5.08 USD | ARS 15,220.00 17.99 USD | ARS 15,790.00 18.66 USD | ARS 1.68T 1.99B USD | 76.34 | ARS 205.66 0.24 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€7.20 8.31 USD |
-0.69
|
€1.71B 1.98B USD | €1.20K 1.39K USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.71B 1.98B USD | 15.00 | €0.48 0.55 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.71B 1.97B USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.71B 1.97B USD | 6.50 | €0.01 0.01 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.40 12 USD |
-0.67
|
€1.70B 1.97B USD | €114.00 131.59 USD | €10.40 12 USD | €10.40 12 USD | €1.70B 1.97B USD | 19.61 | €0.53 0.61 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
