Page de résultat 13 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
-0.66
|
€4.03B 4.66B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.03B 4.66B USD | 15.09 | €0.02 0.02 USD | ||
Delek
DLKGF
US
|
$25.50 — |
0
|
$4.63B — | $300.00 — | $29.78 — | $33.11 — | $4.63B — | 57.95 | $0.44 — |
|
|
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — |
|
|
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
Delek Group Ltd.
6D40.F
DE
|
€21.40 24.7 USD |
-3.6
|
€3.89B 4.49B USD | €102.00 117.74 USD | €20.00 23.09 USD | €21.40 24.7 USD | €3.89B 4.49B USD | 56.31 | €0.38 0.44 USD | ||
Seatrium Limited
S8N.F
DE
|
€11.40 13.16 USD |
-4.2
|
€3.86B 4.45B USD | €60.00 69.26 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.86B 4.45B USD | 10.55 | €1.08 1.25 USD | ||
Golar LNG Limited
G2O.F
DE
|
€37.70 43.52 USD |
-8.72
|
€3.85B 4.44B USD | €100.00 115.43 USD | €37.70 43.52 USD | €37.70 43.52 USD | €3.85B 4.44B USD | 30.16 | €1.25 1.44 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.79 0.91 USD |
+1.28
|
€3.77B 4.35B USD | €1.92K 2.22K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.77B 4.35B USD | 7.90 | €0.10 0.12 USD | ||
Bumi Resources
PBMRY
US
|
$1.31 — |
-7.75
|
$4.33B — | $330.00 — | $2.39 — | $2.39 — | $4.33B — | 18.71 | $0.07 — |
|
|
California Resources Corporation
1CLD.F
DE
|
€42.25 48.77 USD |
+3.53
|
€3.73B 4.31B USD | €7.00 8.08 USD | €39.92 46.08 USD | €42.73 49.32 USD | €3.73B 4.31B USD | 0 | -€4.82 -5.5 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
+1.31
|
€3.72B 4.29B USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.72B 4.29B USD | 15.50 | €0.02 0.02 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€72.60 83.8 USD |
+0.3
|
€3.71B 4.28B USD | €0.00 0 USD | €71.28 82.28 USD | €72.98 84.24 USD | €3.71B 4.28B USD | 4.37 | €16.59 19.15 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,310.00 0.15 USD |
-0.86
|
IDR 66.53T 4.25B USD | IDR 38.40M 2.45K USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 66.53T 4.25B USD | 5.82 | IDR 396.38 0.03 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 32,280.00 38.16 USD |
+0.75
|
ARS 3.57T 4.22B USD | ARS 74.96K 88.61 USD | ARS 31,320.00 37.02 USD | ARS 34,000.00 40.19 USD | ARS 3.57T 4.22B USD | 403.08 | ARS 80.08 0.09 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€71.48 82.51 USD |
-5
|
€3.65B 4.21B USD | €504.00 581.78 USD | €71.48 82.51 USD | €71.48 82.51 USD | €3.65B 4.21B USD | 4.30 | €16.59 19.15 USD | ||
Rubis
BYNN.F
DE
|
€35.06 40.47 USD |
-0.51
|
€3.62B 4.18B USD | €70.00 80.8 USD | €35.06 40.47 USD | €35.06 40.47 USD | €3.62B 4.18B USD | 10.78 | €3.25 3.75 USD | ||
Rubis
BYN.F
DE
|
€7.00 8.08 USD |
-1.41
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.62B 4.18B USD | 10.76 | €0.65 0.75 USD | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — |
|
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$435.00 25.76 USD |
0
|
MX$70.14B 4.15B USD | MX$25.00 1.48 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$70.14B 4.15B USD | 8.22 | MX$52.90 3.13 USD | ||
Rubis
RBSFY
US
|
$7.94 — |
0
|
$4.10B — | $68.00 — | $8.23 — | $8.23 — | $4.10B — | 10.44 | $0.76 — |
|
|
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$69.01B 4.09B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$69.01B 4.09B USD | 3.97 | MX$340.11 20.14 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€35.19 40.62 USD |
-7.13
|
€3.54B 4.08B USD | €240.00 277.04 USD | €35.19 40.62 USD | €35.19 40.62 USD | €3.54B 4.08B USD | 15.57 | €2.26 2.61 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.27 4.93 USD |
-0.58
|
€3.50B 4.05B USD | €200.00 230.87 USD | €4.27 4.93 USD | €4.27 4.93 USD | €3.50B 4.05B USD | 15.25 | €0.28 0.32 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€57.04 65.84 USD |
+1.89
|
€3.49B 4.03B USD | €100.00 115.43 USD | €54.48 62.89 USD | €57.90 66.84 USD | €3.49B 4.03B USD | 18.05 | €3.16 3.65 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€20.20 23.32 USD |
0
|
€3.49B 4.02B USD | €99.00 114.28 USD | €20.00 23.09 USD | €20.20 23.32 USD | €3.49B 4.02B USD | 27.67 | €0.73 0.84 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.25 8.37 USD |
+0.36
|
€3.48B 4.02B USD | €430.00 496.36 USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.48B 4.02B USD | 24.16 | €0.30 0.35 USD | ||
Rubis
RUBSF
US
|
$38.74 — |
0
|
$4.00B — | $37.00 — | $36.89 — | $36.89 — | $4.00B — | 10.22 | $3.79 — |
|
|
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.55 13.33 USD |
-1.45
|
€3.39B 3.91B USD | €17.00 19.62 USD | €11.55 13.33 USD | €11.55 13.33 USD | €3.39B 3.91B USD | 7.40 | €1.56 1.8 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.86 10.23 USD |
-2.25
|
€3.36B 3.88B USD | €840.00 969.64 USD | €8.55 9.87 USD | €9.05 10.44 USD | €3.36B 3.88B USD | 0 | -€0.05 -0.05 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.47 1.7 USD |
0
|
€3.36B 3.88B USD | €139.00 160.45 USD | €1.47 1.7 USD | €1.47 1.7 USD | €3.36B 3.88B USD | 3.76 | €0.39 0.45 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.10 8.2 USD |
-4.05
|
€3.34B 3.85B USD | €195.00 225.1 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.34B 3.85B USD | 15.10 | €0.47 0.54 USD | ||
TORM plc
1T4.F
DE
|
€32.26 37.24 USD |
+2.54
|
€3.31B 3.82B USD | €1.10K 1.27K USD | €30.60 35.32 USD | €32.26 37.24 USD | €3.31B 3.82B USD | 6.20 | €5.20 6 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.46 1.69 USD |
+0.69
|
€3.26B 3.76B USD | €200.00 230.87 USD | €1.46 1.69 USD | €1.46 1.69 USD | €3.26B 3.76B USD | 3.74 | €0.39 0.45 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.53 — |
-0.76
|
$3.76B — | $1.40K — | $5.80 — | $5.87 — | $3.76B — | 5.67 | $1.15 — |
|
|
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.00 23.09 USD |
-7.41
|
€3.18B 3.67B USD | €32.00 36.94 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.18B 3.67B USD | 3.62 | €5.51 6.36 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.35 17.71 USD |
+2.88
|
€3.14B 3.63B USD | €450.00 519.45 USD | €14.94 17.25 USD | €15.35 17.71 USD | €3.14B 3.63B USD | 10.36 | €1.48 1.71 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.05 17.37 USD |
-0.2
|
€3.08B 3.56B USD | €0.00 0 USD | €14.85 17.14 USD | €15.12 17.45 USD | €3.08B 3.56B USD | 10.16 | €1.48 1.71 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
-0.93
|
€3.08B 3.56B USD | €20.00 23.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.08B 3.56B USD | 5.35 | €0.02 0.02 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€61.24 70.69 USD |
-1.38
|
€3.07B 3.54B USD | €600.00 692.6 USD | €60.56 69.91 USD | €62.00 71.57 USD | €3.07B 3.54B USD | 3.72 | €16.42 18.95 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€19.00 21.93 USD |
-0.26
|
€3.06B 3.54B USD | €475.00 548.31 USD | €18.30 21.12 USD | €19.01 21.94 USD | €3.06B 3.54B USD | 7.53 | €2.52 2.91 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,597 22.18 USD |
-7.37
|
¥571B 3.52B USD | ¥948K 5.84K USD | ¥3,577 22.06 USD | ¥3,767 23.23 USD | ¥571B 3.52B USD | 3.62 | ¥992 6.12 USD | ||
Tidewater Inc.
TD9.F
DE
|
€61.18 70.62 USD |
-4.17
|
€3.04B 3.51B USD | €40.00 46.17 USD | €61.18 70.62 USD | €61.18 70.62 USD | €3.04B 3.51B USD | 14.53 | €4.21 4.86 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 124.54B 3.5B USD | THB 23.74M 667.88K USD | THB 55.25 1.55 USD | THB 57.25 1.61 USD | THB 124.54B 3.5B USD | 3.84 | THB 14.49 0.41 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.09 7.03 USD |
+5.55
|
€3.02B 3.48B USD | €1.06K 1.22K USD | €5.89 6.8 USD | €6.09 7.03 USD | €3.02B 3.48B USD | 0 | -€0.24 -0.2 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€30.20 34.86 USD |
-1.95
|
€3.01B 3.47B USD | €150.00 173.15 USD | €30.20 34.86 USD | €30.60 35.32 USD | €3.01B 3.47B USD | 10.70 | €2.82 3.26 USD | ||
Worley
WYGPY
US
|
$7.07 — |
0
|
$3.45B — | $121.00 — | $7.01 — | $7.01 — | $3.45B — | 22.09 | $0.32 — |
|
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — |
|
|
Worley Limited
WF9.F
DE
|
€6.05 6.98 USD |
-0.82
|
€2.95B 3.41B USD | €9.21K 10.63K USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.95B 3.41B USD | 22.40 | €0.27 0.31 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€29.29 33.81 USD |
-3.27
|
€2.93B 3.38B USD | €22.00 25.4 USD | €29.29 33.81 USD | €30.70 35.44 USD | €2.93B 3.38B USD | 0 | -€1.19 -1.3 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€19.20 22.16 USD |
0
|
€2.89B 3.34B USD | €0.00 0 USD | €19.10 22.05 USD | €19.60 22.62 USD | €2.89B 3.34B USD | 8.38 | €2.29 2.64 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,154 7.26 USD |
+0.8
|
CLP 3T 3.3B USD | CLP 3K 3.3 USD | CLP 7,087 7.2 USD | CLP 7,154 7.26 USD | CLP 3T 3.3B USD | 5.11 | CLP 1K 1.42 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€19.54 22.56 USD |
-2.76
|
€2.85B 3.29B USD | €1.50K 1.73K USD | €19.54 22.56 USD | €20.12 23.23 USD | €2.85B 3.29B USD | 0 | -€1.15 -1.3 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
Topaz Energy Corp.
5XU.F
DE
|
€17.90 20.66 USD |
-1.1
|
€2.78B 3.21B USD | €230.00 265.5 USD | €17.80 20.55 USD | €17.90 20.66 USD | €2.78B 3.21B USD | 22.94 | €0.78 0.9 USD | ||
Worley
WYGPF
US
|
$6.56 — |
0
|
$3.20B — | $2.60K — | $6.45 — | $6.45 — | $3.20B — | 20.50 | $0.32 — |
|
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.22 3.72 USD |
-0.92
|
€2.72B 3.14B USD | €280.00 323.21 USD | €3.20 3.69 USD | €3.27 3.78 USD | €2.72B 3.14B USD | 29.30 | €0.11 0.13 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 246.50 24.06 USD |
-5.56
|
SEK 31.76B 3.1B USD | SEK 1.97K 192.69 USD | SEK 243.20 23.74 USD | SEK 247.60 24.17 USD | SEK 31.76B 3.1B USD | 14.19 | SEK 17.37 1.7 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.77 4.36 USD |
-2.51
|
€2.64B 3.05B USD | €1.00K 1.15K USD | €3.77 4.36 USD | €3.77 4.36 USD | €2.64B 3.05B USD | 0 | -€0.33 -0.3 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.59 1.84 USD |
-1.24
|
€2.63B 3.04B USD | €517.00 596.79 USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.63B 3.04B USD | 19.87 | €0.08 0.09 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 238.25 34.93 USD |
-4.89
|
DKK 20.11B 2.95B USD | DKK 26.55K 3.89K USD | DKK 231.20 33.9 USD | DKK 241.20 35.37 USD | DKK 20.11B 2.95B USD | 3.63 | DKK 65.63 9.62 USD | ||
MODEC, Inc.
6269.T
JP
|
¥6,990 43.1 USD |
-8.24
|
¥478B 2.95B USD | ¥1M 6.81K USD | ¥6,926 42.71 USD | ¥7,118 43.89 USD | ¥478B 2.95B USD | 7.02 | ¥994 6.13 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€11.70 13.51 USD |
+0.86
|
€2.45B 2.83B USD | €213.00 245.87 USD | €11.40 13.16 USD | €11.80 13.62 USD | €2.45B 2.83B USD | 20.89 | €0.56 0.65 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€21.96 25.35 USD |
-1.52
|
€2.45B 2.83B USD | €500.00 577.17 USD | €21.96 25.35 USD | €21.96 25.35 USD | €2.45B 2.83B USD | 37.22 | €0.59 0.68 USD | ||
Cosan SA
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€137.00 158.14 USD |
-3.52
|
€2.40B 2.77B USD | €20.00 23.09 USD | €137.00 158.14 USD | €137.00 158.14 USD | €2.40B 2.77B USD | 6.07 | €22.55 26.03 USD | ||
TGS ASA
TGC.F
DE
|
€12.07 13.93 USD |
-0.49
|
€2.37B 2.74B USD | €1.10K 1.27K USD | €12.07 13.93 USD | €12.07 13.93 USD | €2.37B 2.74B USD | 38.93 | €0.31 0.36 USD | ||
TGS ASA
TGC0.F
DE
|
€11.80 13.62 USD |
-2.48
|
€2.32B 2.68B USD | €107.00 123.51 USD | €11.40 13.16 USD | €11.80 13.62 USD | €2.32B 2.68B USD | 38.06 | €0.31 0.36 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.59 11.07 USD |
-3.42
|
€2.30B 2.65B USD | €100.00 115.43 USD | €9.59 11.07 USD | €9.59 11.07 USD | €2.30B 2.65B USD | 11.83 | €0.81 0.94 USD | ||
TGS
TGSNF
US
|
$13.35 — |
-7.93
|
$2.62B — | $1.15K — | $13.93 — | $14.40 — | $2.62B — | 37.08 | $0.36 — |
|
|
Exxaro Resources Limited
LCQ.F
DE
|
€9.70 11.2 USD |
+3.19
|
€2.27B 2.62B USD | €3.00 3.46 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.27B 2.62B USD | 6.68 | €1.45 1.67 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,441.15 17.44 USD |
+1.59
|
₹214.60B 2.6B USD | ₹202.24K 2.45K USD | ₹1,400.45 16.94 USD | ₹1,473.90 17.83 USD | ₹214.60B 2.6B USD | 9.97 | ₹144.45 1.75 USD | ||
Exxaro Resources
EXXAF
US
|
$11.00 — |
0
|
$2.58B — | $2.50K — | $10.00 — | $10.00 — | $2.58B — | 6.50 | $1.69 — |
|
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
-2.17
|
IDR 39.71T 2.54B USD | IDR 134.50K 8.59 USD | IDR 6,625.00 0.42 USD | IDR 7,025.00 0.45 USD | IDR 39.71T 2.54B USD | 7.27 | IDR 927.83 0.06 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€20.50 23.66 USD |
+3.09
|
€2.18B 2.52B USD | €2.36K 2.72K USD | €19.94 23.02 USD | €20.54 23.71 USD | €2.18B 2.52B USD | 0 | -€4.16 -4.8 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€13.00 15.01 USD |
-5.11
|
€2.16B 2.49B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €2.16B 2.49B USD | 0 | -€1.97 -2.2 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.58 5.29 USD |
+7.19
|
€2.14B 2.46B USD | €715.00 825.35 USD | €4.50 5.19 USD | €4.58 5.29 USD | €2.14B 2.46B USD | 458.35 | €0.01 0.01 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€14.30 16.51 USD |
+0.7
|
€2.11B 2.44B USD | €200.00 230.87 USD | €13.55 15.64 USD | €14.30 16.51 USD | €2.11B 2.44B USD | 59.58 | €0.24 0.28 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.20 9.47 USD |
-4.65
|
€2.10B 2.42B USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.10B 2.42B USD | 9.21 | €0.89 1.03 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€17.10 19.74 USD |
+2.4
|
€2.09B 2.41B USD | €400.00 461.73 USD | €16.80 19.39 USD | €17.20 19.85 USD | €2.09B 2.41B USD | 33.52 | €0.51 0.59 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.40 2.32 USD |
-1.47
|
₹189.32B 2.29B USD | ₹322.13K 3.9K USD | ₹190.00 2.3 USD | ₹194.75 2.36 USD | ₹189.32B 2.29B USD | 18.74 | ₹10.21 0.12 USD | ||
DNO
DTNOF
US
|
$2.31 — |
0
|
$2.25B — | $5.00K — | $2.47 — | $2.47 — | $2.25B — | 14.43 | $0.16 — |
|
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 98.75 9.47 USD |
-2.85
|
NOK 23.38B 2.24B USD | NOK 15.38K 1.48K USD | NOK 97.90 9.39 USD | NOK 99.80 9.57 USD | NOK 23.38B 2.24B USD | 41.66 | NOK 2.37 0.23 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,980.00 0.19 USD |
+1.02
|
IDR 34.31T 2.19B USD | IDR 22.86M 1.46K USD | IDR 2,900.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 34.31T 2.19B USD | 5.77 | IDR 516.00 0.03 USD | ||
DNO ASA
NK1A.F
DE
|
€1.92 2.22 USD |
-2.73
|
€1.88B 2.17B USD | €500.00 577.17 USD | €1.92 2.22 USD | €1.99 2.3 USD | €1.88B 2.17B USD | 13.74 | €0.14 0.16 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.00 0.0057 USD |
0
|
€1.86B 2.14B USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.86B 2.14B USD | 0 | €0.00 0 USD | ||
DNO
DTNOY
US
|
$21.26 — |
-18.48
|
$2.07B — | $467.00 — | $21.26 — | $21.26 — | $2.07B — | 13.28 | $1.60 — |
|
|
Peabody Energy Corporation
PBE.F
DE
|
€14.60 16.85 USD |
-7.59
|
€1.78B 2.05B USD | €80.00 92.35 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.78B 2.05B USD | 0 | -€1.03 -1.1 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€41.24 47.6 USD |
-5.72
|
€1.76B 2.04B USD | €84.00 96.96 USD | €41.24 47.6 USD | €41.24 47.6 USD | €1.76B 2.04B USD | 4.26 | €9.67 11.16 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.23 0.27 USD |
-2.52
|
€1.76B 2.04B USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.76B 2.04B USD | 23.19 | €0.01 0.01 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.93 2.22 USD |
+7.29
|
€1.74B 2.01B USD | €250.00 288.58 USD | €1.83 2.11 USD | €1.95 2.25 USD | €1.74B 2.01B USD | 0 | -€0.04 -0.04 USD | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.57 15.66 USD |
+2.51
|
€1.74B 2.01B USD | €100.00 115.43 USD | €13.15 15.18 USD | €13.74 15.86 USD | €1.74B 2.01B USD | 18.58 | €0.73 0.84 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.26 USD |
-1.77
|
€1.74B 2.01B USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €1.74B 2.01B USD | 22.19 | €0.01 0.01 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€7.30 8.43 USD |
-1.35
|
€1.74B 2B USD | €1.20K 1.39K USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.74B 2B USD | 15.20 | €0.48 0.55 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — |
|
|
Aker Solutions ASA
1AKA.F
DE
|
€3.54 4.09 USD |
+2.67
|
€1.72B 1.99B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.72B 1.99B USD | 6.10 | €0.58 0.67 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.47 12.08 USD |
+0.58
|
€1.72B 1.98B USD | €114.00 131.59 USD | €10.32 11.91 USD | €10.47 12.08 USD | €1.72B 1.98B USD | 19.74 | €0.53 0.61 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.71B 1.97B USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.71B 1.97B USD | 6.50 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
