Le pays : Norvège Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (42)
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- Oslo (42)
Énergie (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $259.4 24.88 USD |
-0.84
|
$658.1B 63.13B USD | $2.42M 232.57K USD | $257.5 24.7 USD | $260.8 25.02 USD | $658.1B 63.13B USD | 8.15 | $31.81 3.05 USD | |
| Aker BP ASA AKRBP.OL | $261.3 25.07 USD |
-0.72
|
$164.74B 15.8B USD | $587.12K 56.32K USD | $259.3 24.87 USD | $261.7 25.1 USD | $164.74B 15.8B USD | 10.13 | $25.77 2.47 USD | |
| Subsea 7 S.A. SUBC.OL | $195.5 18.75 USD |
-0.71
|
$57.79B 5.54B USD | $287.65K 27.59K USD | $192.1 18.43 USD | $196.2 18.82 USD | $57.79B 5.54B USD | 30.35 | $6.44 0.62 USD | |
| Frontline plc FRO.OL | $186.45 17.89 USD |
+3.18
|
$41.51B 3.98B USD | $1.46M 140K USD | $180.45 17.31 USD | $187.65 18 USD | $41.51B 3.98B USD | 11.80 | $15.79 1.51 USD | |
| Aker Solutions ASA AKSO.OL | $35.98 3.45 USD |
-0.39
|
$17.36B 1.67B USD | $334.01K 32.04K USD | $35.58 3.41 USD | $36.14 3.47 USD | $17.36B 1.67B USD | 6.52 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $88.35 8.48 USD |
-1.45
|
$17.34B 1.66B USD | $190.31K 18.26K USD | $87.75 8.42 USD | $89.8 8.61 USD | $17.34B 1.66B USD | 11.70 | $7.55 0.72 USD | |
| Odfjell Drilling Ltd. ODL.OL | $70 6.71 USD |
+0.72
|
$16.79B 1.61B USD | $303.7K 29.13K USD | $69.1 6.63 USD | $70.4 6.75 USD | $16.79B 1.61B USD | 20.40 | $3.43 0.33 USD | |
| DNO ASA DNO.OL | $14.05 1.35 USD |
+5.09
|
$13.7B 1.31B USD | $4.2M 402.93K USD | $13.52 1.3 USD | $14.06 1.35 USD | $13.7B 1.31B USD | 0 | -$0.5 -0.04 USD | |
| BW Energy Limited BWE.OL | $36.15 3.47 USD |
+2.55
|
$9.33B 894.92M USD | $39.04K 3.74K USD | $35.15 3.37 USD | $36.35 3.49 USD | $9.33B 894.92M USD | 5.61 | $6.44 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $31.7 3.04 USD |
-0.63
|
$5.74B 551.06M USD | $78.85K 7.56K USD | $31.5 3.02 USD | $31.9 3.06 USD | $5.74B 551.06M USD | 5.00 | $6.34 0.61 USD | |
| Akastor ASA AKAST.OL | $12.16 1.17 USD |
0
|
$3.31B 317.5M USD | $86.24K 8.27K USD | $12.08 1.16 USD | $12.26 1.18 USD | $3.31B 317.5M USD | 3.98 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 63.05 | $0.36 0.03 USD | |
| Reach Subsea ASA REACH.OL | $7.85 0.75 USD |
+0.51
|
$2.57B 246.53M USD | $100K 9.59K USD | $7.8 0.75 USD | $7.9 0.76 USD | $2.57B 246.53M USD | 9.45 | $0.83 0.08 USD | |
| Panoro Energy ASA PEN.OL | $22.5 2.16 USD |
-0.66
|
$2.54B 244.03M USD | $250.89K 24.07K USD | $22.3 2.14 USD | $22.8 2.19 USD | $2.54B 244.03M USD | 7.21 | $3.12 0.3 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.52 0.82 USD |
-4.05
|
$2.18B 209.56M USD | $864.03K 82.88K USD | $8.45 0.81 USD | $8.81 0.85 USD | $2.18B 209.56M USD | 2.23 | $3.82 0.37 USD | |
| Archer Limited ARCH.OL | $23.7 2.27 USD |
-0.63
|
$2.15B 205.83M USD | $31.02K 2.98K USD | $23.7 2.27 USD | $24.35 2.34 USD | $2.15B 205.83M USD | 0 | -$4.53 -0.4 USD | |
| OKEA ASA OKEA.OL | $17.26 1.66 USD |
-0.58
|
$1.79B 172.05M USD | $93.96K 9.01K USD | $17.1 1.64 USD | $17.34 1.66 USD | $1.79B 172.05M USD | 2.93 | $5.89 0.57 USD | |
| Northern Ocean Ltd. NOL.OL | $5.7 0.55 USD |
-2.06
|
$1.73B 165.79M USD | $59.09K 5.67K USD | $5.7 0.55 USD | $5.8 0.56 USD | $1.73B 165.79M USD | 0 | -$2.21 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $11.04 1.06 USD |
-0.54
|
$1.57B 150.76M USD | $224.57K 21.54K USD | $10.96 1.05 USD | $11.1 1.06 USD | $1.57B 150.76M USD | 6.27 | $1.76 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.86 1.52 USD |
-1.61
|
$1.48B 141.81M USD | $128.9K 12.37K USD | $15.76 1.51 USD | $16.16 1.55 USD | $1.48B 141.81M USD | 83.47 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.27 0.22 USD |
-4.62
|
$1.12B 107.4M USD | $5.48M 525.52K USD | $2.2 0.21 USD | $2.38 0.23 USD | $1.12B 107.4M USD | 0 | -$0.74 -0.07 USD | |
| Questerre Energy Corporation QEC.OL | $2.25 0.22 USD |
+5.14
|
$1B 96.07M USD | $1.58M 151.38K USD | $2.14 0.21 USD | $2.3 0.22 USD | $1B 96.07M USD | 0 | -$0.15 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.27
|
$957.18M 91.82M USD | $168.61K 16.17K USD | $1.81 0.17 USD | $1.83 0.18 USD | $957.18M 91.82M USD | 0 | -$0.3 -0.02 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.89 0.18 USD |
-5.28
|
$246.88M 23.68M USD | $48.61K 4.66K USD | $1.9 0.18 USD | $1.95 0.19 USD | $246.88M 23.68M USD | 3.77 | $0.5 0.05 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.02 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
+1.66
|
$123.62M 11.86M USD | $900.97K 86.43K USD | $0.9 0.09 USD | $0.9799 0.09 USD | $123.62M 11.86M USD | 0 | -$1.72 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $0.91 0.09 USD |
-3.84
|
$69.97M 6.71M USD | $316.09K 30.32K USD | $0.92 0.09 USD | $1.01 0.1 USD | $69.97M 6.71M USD | 0.020 | $44.48 4.27 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.59 0.15 USD |
+2.45
|
$31.93M 3.06M USD | $23K 2.21K USD | $1.51 0.14 USD | $1.59 0.15 USD | $31.93M 3.06M USD | 0 | -$10.15 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $230.5 22.11 USD |
+1.1
|
$12.47B 1.2B USD | $18.49K 1.77K USD | $227.5 21.82 USD | $231.5 22.21 USD | $12.47B 1.2B USD | 11.99 | $19.22 1.84 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.65 1.21 USD |
-0.78
|
$923.24M 88.56M USD | $7.43K 712.65 USD | $12.55 1.2 USD | $12.75 1.22 USD | $923.24M 88.56M USD | 10.45 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.81 0.37 USD |
+0.53
|
$224.92M 21.58M USD | $2.52K 241.74 USD | $3.8 0.36 USD | $3.81 0.37 USD | $224.92M 21.58M USD | 5.44 | $0.7 0.07 USD | |
| Prosafe SE PRS.OL | $7.99 0.77 USD |
-0.13
|
$142.77M 13.7M USD | $12.24K 1.17K USD | $7.8 0.75 USD | $8 0.77 USD | $142.77M 13.7M USD | 0 | -$29.78 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}