Le pays : Norvège Bourse : Oslo Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (34)
- {{country.name}}
- Tous les pays
- Norvège (34)
Oslo (34)
- {{item.name}}
- Tous marchés
- Oslo (34)
Énergie (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (11)
- Services financiers (36)
- Immobilier (6)
- Biens de consommation défensifs (24)
- Soins de santé (20)
- Services aux collectivités (10)
- Services de communication (6)
- Énergie (34)
- Produits industriels (57)
- Technologie (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 354.00 33.96 USD |
-0.51
|
NOK 881.84B 84.59B USD | NOK 172.33K 16.53K USD | NOK 353.20 33.88 USD | NOK 356.30 34.18 USD | NOK 881.84B 84.59B USD | 16.92 | NOK 20.92 2.01 USD | ||
| Aker BP ASA AKRBP.OL | NOK 347.90 33.37 USD |
+0.06
|
NOK 219.78B 21.08B USD | NOK 53.40K 5.12K USD | NOK 346.00 33.19 USD | NOK 348.30 33.41 USD | NOK 219.78B 21.08B USD | 40.35 | NOK 8.62 0.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.70 4.58 USD |
-0.33
|
NOK 119.08B 11.42B USD | NOK 368.29K 35.33K USD | NOK 47.59 4.57 USD | NOK 47.95 4.6 USD | NOK 119.08B 11.42B USD | 18.63 | NOK 2.56 0.25 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 333.20 31.96 USD |
+0.18
|
NOK 98.68B 9.47B USD | NOK 21.17K 2.03K USD | NOK 331.20 31.77 USD | NOK 335.80 32.21 USD | NOK 98.68B 9.47B USD | 21.18 | NOK 15.73 1.51 USD | ||
| Frontline plc FRO.OL | NOK 328.00 31.46 USD |
-1.09
|
NOK 73.02B 7B USD | NOK 40.83K 3.92K USD | NOK 328.00 31.46 USD | NOK 331.80 31.83 USD | NOK 73.02B 7B USD | 8.53 | NOK 38.43 3.69 USD | ||
| BW LPG Limited BWLPG.OL | NOK 194.90 18.7 USD |
-1.07
|
NOK 29.59B 2.84B USD | NOK 28.62K 2.75K USD | NOK 194.90 18.7 USD | NOK 198.90 19.08 USD | NOK 29.59B 2.84B USD | 8.64 | NOK 22.54 2.16 USD | ||
| TGS ASA TGS.OL | NOK 149.30 14.32 USD |
+1.63
|
NOK 29.34B 2.81B USD | NOK 71.42K 6.85K USD | NOK 148.40 14.24 USD | NOK 150.00 14.39 USD | NOK 29.34B 2.81B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.66 4.28 USD |
-0.22
|
NOK 21.69B 2.08B USD | NOK 33.62K 3.22K USD | NOK 44.48 4.27 USD | NOK 45.02 4.32 USD | NOK 21.69B 2.08B USD | 8.45 | NOK 5.28 0.51 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.90 8.62 USD |
+0.11
|
NOK 21.56B 2.07B USD | NOK 14.68K 1.41K USD | NOK 89.50 8.59 USD | NOK 90.40 8.67 USD | NOK 21.56B 2.07B USD | 11.04 | NOK 8.14 0.78 USD | ||
| DNO ASA DNO.OL | NOK 19.10 1.83 USD |
-1.44
|
NOK 18.62B 1.79B USD | NOK 291.12K 27.93K USD | NOK 19.10 1.83 USD | NOK 19.38 1.86 USD | NOK 18.62B 1.79B USD | 0 | -NOK 0.09 -0.008 USD | ||
| BW Energy Limited BWE.OL | NOK 58.70 5.63 USD |
-1.34
|
NOK 15.16B 1.45B USD | NOK 3.55K 340.74 USD | NOK 58.70 5.63 USD | NOK 59.40 5.7 USD | NOK 15.16B 1.45B USD | 19.37 | NOK 3.03 0.29 USD | ||
| BlueNord ASA BNOR.OL | NOK 561.00 53.82 USD |
-0.36
|
NOK 14.34B 1.38B USD | NOK 5.82K 558.59 USD | NOK 561.00 53.82 USD | NOK 566.00 54.3 USD | NOK 14.34B 1.38B USD | 23.72 | NOK 23.65 2.27 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.25 4.53 USD |
-0.32
|
NOK 8.56B 821.38M USD | NOK 3.01K 288.46 USD | NOK 46.90 4.5 USD | NOK 47.50 4.56 USD | NOK 8.56B 821.38M USD | 6.74 | NOK 7.01 0.67 USD | ||
| Panoro Energy ASA PEN.OL | NOK 31.35 3.01 USD |
-1.57
|
NOK 4.14B 397.37M USD | NOK 47.99K 4.6K USD | NOK 31.20 2.99 USD | NOK 31.85 3.06 USD | NOK 4.14B 397.37M USD | 0 | -NOK 3.69 -0.3 USD | ||
| OKEA ASA OKEA.OL | NOK 39.20 3.76 USD |
-0.63
|
NOK 4.07B 390.74M USD | NOK 9.69K 929.16 USD | NOK 39.00 3.74 USD | NOK 39.30 3.77 USD | NOK 4.07B 390.74M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Akastor ASA AKAST.OL | NOK 13.52 1.3 USD |
-1.17
|
NOK 3.68B 353.49M USD | NOK 29.32K 2.81K USD | NOK 13.52 1.3 USD | NOK 13.74 1.32 USD | NOK 3.68B 353.49M USD | 28.76 | NOK 0.47 0.05 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.40 5.99 USD |
+0.16
|
NOK 2.46B 236.23M USD | NOK 6.95K 666.22 USD | NOK 62.10 5.96 USD | NOK 62.80 6.02 USD | NOK 2.46B 236.23M USD | 8.37 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 24.10 2.31 USD |
-0.41
|
NOK 2.40B 230.02M USD | NOK 59.27K 5.69K USD | NOK 23.95 2.3 USD | NOK 24.30 2.33 USD | NOK 2.40B 230.02M USD | 0 | -NOK 2.56 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.80 0.75 USD |
0
|
NOK 2.37B 226.88M USD | NOK 31.92K 3.06K USD | NOK 7.60 0.73 USD | NOK 7.86 0.75 USD | NOK 2.37B 226.88M USD | 0 | -NOK 3.60 -0.3 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.68 1.89 USD |
-0.1
|
NOK 1.84B 176.53M USD | NOK 36.25K 3.48K USD | NOK 19.68 1.89 USD | NOK 19.96 1.91 USD | NOK 1.84B 176.53M USD | 9.15 | NOK 2.15 0.21 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 12.90 1.24 USD |
-1.83
|
NOK 1.84B 176.16M USD | NOK 46.27K 4.44K USD | NOK 12.90 1.24 USD | NOK 13.12 1.26 USD | NOK 1.84B 176.16M USD | 58.63 | NOK 0.22 0.02 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.31 0.51 USD |
+0.19
|
NOK 1.74B 166.55M USD | NOK 74.29K 7.13K USD | NOK 5.30 0.51 USD | NOK 5.34 0.51 USD | NOK 1.74B 166.55M USD | 0 | -NOK 0.42 -0.04 USD | ||
| Prosafe SE PRS.OL | NOK 4.47 0.43 USD |
-1.11
|
NOK 1.58B 151.17M USD | NOK 211.80K 20.32K USD | NOK 4.45 0.43 USD | NOK 4.55 0.44 USD | NOK 1.58B 151.17M USD | 0.28 | NOK 15.91 1.53 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.56 0.82 USD |
-0.47
|
NOK 1.15B 110.69M USD | NOK 506.56K 48.59K USD | NOK 8.46 0.81 USD | NOK 8.62 0.83 USD | NOK 1.15B 110.69M USD | 1.80 | NOK 4.73 0.45 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 1.83 0.18 USD |
-0.11
|
NOK 827.55M 79.39M USD | NOK 1.30K 124.71 USD | NOK 1.83 0.18 USD | NOK 1.86 0.18 USD | NOK 827.55M 79.39M USD | 0 | -NOK 1.49 -0.1 USD | ||
| ALNG ASA ALNG.OL | NOK 3.20 0.31 USD |
-1.54
|
NOK 700.65M 67.21M USD | NOK 5.00 0.48 USD | NOK 3.20 0.31 USD | NOK 3.20 0.31 USD | NOK 700.65M 67.21M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.63 0.06 USD |
-1.09
|
NOK 453.16M 43.47M USD | NOK 332.02K 31.85K USD | NOK 0.61 0.06 USD | NOK 0.65 0.06 USD | NOK 453.16M 43.47M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Petrolia SE PSE.OL | NOK 6.15 0.59 USD |
0
|
NOK 363.06M 34.83M USD | NOK 2.59K 248.07 USD | NOK 6.15 0.59 USD | NOK 6.15 0.59 USD | NOK 363.06M 34.83M USD | 7.23 | NOK 0.85 0.08 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 2.40 0.23 USD |
-9.43
|
NOK 48.32M 4.64M USD | NOK 72.94K 7K USD | NOK 2.30 0.22 USD | NOK 2.50 0.24 USD | NOK 48.32M 4.64M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.20 0.02 USD |
0
|
NOK 26.06M 2.5M USD | NOK 44.48K 4.27K USD | NOK 0.20 0.02 USD | NOK 0.20 0.02 USD | NOK 26.06M 2.5M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 15.95 1.53 USD |
0
|
NOK 1.16B 111.67M USD | NOK 4.90K 469.95 USD | NOK 15.80 1.52 USD | NOK 16.40 1.57 USD | NOK 1.16B 111.67M USD | 19.45 | NOK 0.82 0.08 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.84 0.18 USD |
+1.1
|
NOK 965.05M 92.58M USD | NOK 220.00 21.1 USD | NOK 1.84 0.18 USD | NOK 1.84 0.18 USD | NOK 965.05M 92.58M USD | 6.57 | NOK 0.28 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}