Le pays : Norvège Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (42)
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- Oslo (42)
Énergie (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $272.9 26.18 USD |
-0.15
|
$736.99B 70.7B USD | $4.38M 419.81K USD | $270.8 25.98 USD | $278.5 26.72 USD | $736.99B 70.7B USD | 8.35 | $32.67 3.13 USD | |
| Aker BP ASA AKRBP.OL | $273.3 26.22 USD |
+0.11
|
$172.42B 16.54B USD | $2.22M 213.15K USD | $270.9 25.99 USD | $279.1 26.77 USD | $172.42B 16.54B USD | 10.62 | $25.72 2.47 USD | |
| Subsea 7 S.A. SUBC.OL | $186.9 17.93 USD |
-1.06
|
$55.25B 5.3B USD | $333.94K 32.03K USD | $185.5 17.79 USD | $189.5 18.18 USD | $55.25B 5.3B USD | 29.02 | $6.44 0.62 USD | |
| Frontline plc FRO.OL | $185 17.75 USD |
-1.83
|
$42.82B 4.11B USD | $3.25M 311.34K USD | $183.8 17.63 USD | $197.4 18.94 USD | $42.82B 4.11B USD | 11.73 | $15.77 1.51 USD | |
| Aker Solutions ASA AKSO.OL | $36.54 3.51 USD |
+0.22
|
$17.61B 1.69B USD | $912.08K 87.49K USD | $36.4 3.49 USD | $37.16 3.56 USD | $17.61B 1.69B USD | 6.63 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $86.5 8.3 USD |
-0.06
|
$16.98B 1.63B USD | $365.06K 35.02K USD | $86.15 8.26 USD | $88.75 8.51 USD | $16.98B 1.63B USD | 11.47 | $7.54 0.72 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68.5 6.57 USD |
-0.44
|
$16.43B 1.58B USD | $397.95K 38.17K USD | $68.2 6.54 USD | $69.9 6.71 USD | $16.43B 1.58B USD | 20.02 | $3.42 0.33 USD | |
| DNO ASA DNO.OL | $13.67 1.31 USD |
-0.29
|
$13.33B 1.28B USD | $3.03M 290.36K USD | $13.6 1.3 USD | $13.99 1.34 USD | $13.33B 1.28B USD | 0 | -$0.5 -0.04 USD | |
| BW Energy Limited BWE.OL | $36.5 3.5 USD |
-1.62
|
$9.42B 903.58M USD | $138.22K 13.26K USD | $36.2 3.47 USD | $37.55 3.6 USD | $9.42B 903.58M USD | 5.67 | $6.43 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $32.45 3.11 USD |
-0.31
|
$5.88B 564.1M USD | $116.68K 11.19K USD | $32.2 3.09 USD | $33.35 3.2 USD | $5.88B 564.1M USD | 5.12 | $6.33 0.61 USD | |
| Akastor ASA AKAST.OL | $12.26 1.18 USD |
-3.46
|
$3.34B 320.11M USD | $53.48K 5.13K USD | $12.2 1.17 USD | $12.8 1.23 USD | $3.34B 320.11M USD | 4.01 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 63.05 | $0.36 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.5 2.45 USD |
-1.16
|
$2.89B 277.2M USD | $449.53K 43.12K USD | $25.35 2.43 USD | $26.4 2.53 USD | $2.89B 277.2M USD | 8.17 | $3.12 0.3 USD | |
| Reach Subsea ASA REACH.OL | $8 0.77 USD |
0
|
$2.62B 251.24M USD | $131.8K 12.64K USD | $8 0.77 USD | $8.25 0.79 USD | $2.62B 251.24M USD | 9.63 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.9 2.29 USD |
+3.02
|
$2.16B 207.57M USD | $133.08K 12.77K USD | $23.15 2.22 USD | $24.55 2.36 USD | $2.16B 207.57M USD | 0 | -$4.52 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.97 0.76 USD |
-1.12
|
$2.04B 196.03M USD | $725.11K 69.56K USD | $7.9 0.76 USD | $8.19 0.79 USD | $2.04B 196.03M USD | 2.02 | $3.93 0.38 USD | |
| OKEA ASA OKEA.OL | $18.32 1.76 USD |
-0.97
|
$1.92B 184.41M USD | $272.01K 26.09K USD | $17.96 1.72 USD | $18.9 1.81 USD | $1.92B 184.41M USD | 3.14 | $5.83 0.56 USD | |
| PetroNor E&P ASA PNOR.OL | $10.8 1.04 USD |
-1.46
|
$1.56B 149.67M USD | $144.23K 13.84K USD | $10.8 1.04 USD | $11.08 1.06 USD | $1.56B 149.67M USD | 5.96 | $1.81 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.02 1.54 USD |
-2.79
|
$1.54B 147.35M USD | $134.93K 12.94K USD | $16.02 1.54 USD | $16.88 1.62 USD | $1.54B 147.35M USD | 84.31 | $0.19 0.02 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.84 0.18 USD |
+0.82
|
$965.05M 92.58M USD | $1.06K 101.68 USD | $1.87 0.18 USD | $1.87 0.18 USD | $965.05M 92.58M USD | 0 | -$0.3 -0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.92 0.18 USD |
-4.73
|
$953.18M 91.44M USD | $5.31M 509.49K USD | $1.92 0.18 USD | $2.02 0.19 USD | $953.18M 91.44M USD | 0 | -$0.74 -0.07 USD | |
| Questerre Energy Corporation QEC.OL | $1.96 0.19 USD |
-1.41
|
$863.38M 82.82M USD | $595.13K 57.09K USD | $1.94 0.19 USD | $2.03 0.19 USD | $863.38M 82.82M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.76 0.17 USD |
-2.23
|
$235.09M 22.55M USD | $144.1K 13.82K USD | $1.74 0.17 USD | $1.79 0.17 USD | $235.09M 22.55M USD | 3.37 | $0.52 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.39 0.23 USD |
-11.99
|
$171.21M 16.42M USD | $1.78M 170.67K USD | $2.31 0.22 USD | $2.63 0.25 USD | $171.21M 16.42M USD | 0 | -$3.1 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $0.9699 0.09 USD |
-3.2
|
$134.81M 12.93M USD | $2.3M 221K USD | $0.91 0.09 USD | $1.09 0.1 USD | $134.81M 12.93M USD | 0 | -$1.77 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.43 0.14 USD |
-1.38
|
$109.53M 10.51M USD | $412.31K 39.55K USD | $1.43 0.14 USD | $1.51 0.15 USD | $109.53M 10.51M USD | 0.032 | $44.42 4.26 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.83 0.18 USD |
-14.88
|
$43.29M 4.15M USD | $1.41M 134.94K USD | $1.81 0.17 USD | $2.7 0.26 USD | $43.29M 4.15M USD | 0 | -$8.79 -0.8 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $240.5 23.07 USD |
+0.21
|
$13.01B 1.25B USD | $17.28K 1.66K USD | $239.5 22.97 USD | $251 24.08 USD | $13.01B 1.25B USD | 12.52 | $19.2 1.84 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.81 0.56 USD |
-2.52
|
$1.76B 168.99M USD | $27K 2.59K USD | $5.7 0.55 USD | $6 0.58 USD | $1.76B 168.99M USD | 0 | -$2.21 -0.2 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.6 1.21 USD |
-2.33
|
$941.48M 90.31M USD | $10.66K 1.02K USD | $12.65 1.21 USD | $13.2 1.27 USD | $941.48M 90.31M USD | 10.41 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.82 0.37 USD |
-3.54
|
$233.77M 22.43M USD | $3.38K 324.43 USD | $3.8 0.36 USD | $4.04 0.39 USD | $233.77M 22.43M USD | 5.30 | $0.72 0.07 USD | |
| Prosafe SE PRS.OL | $7.05 0.68 USD |
-0.14
|
$125.97M 12.08M USD | $1.53K 146.58 USD | $6.4 0.61 USD | $7 0.67 USD | $125.97M 12.08M USD | 0 | -$30.61 -2.9 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}