Le pays : Norvège Bourse : Oslo Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (29)
- {{country.name}}
- Tous les pays
- Norvège (29)
Oslo (29)
- {{item.name}}
- Tous marchés
- Oslo (29)
Énergie (29)
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (12)
- Services financiers (33)
- Immobilier (7)
- Biens de consommation défensifs (23)
- Soins de santé (20)
- Services aux collectivités (9)
- Services de communication (6)
- Énergie (29)
- Produits industriels (55)
- Technologie (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 234.10 22.46 USD |
-0.51
|
NOK 587.11B 56.32B USD | NOK 2.88M 276.12K USD | NOK 234.10 22.46 USD | NOK 237.20 22.75 USD | NOK 587.11B 56.32B USD | 10.87 | NOK 21.53 2.07 USD | ||
| Aker BP ASA AKRBP.OL | NOK 251.20 24.1 USD |
-0.95
|
NOK 158.69B 15.22B USD | NOK 707.03K 67.82K USD | NOK 250.30 24.01 USD | NOK 254.50 24.41 USD | NOK 158.69B 15.22B USD | 18.76 | NOK 13.39 1.28 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 200.20 19.2 USD |
-0.89
|
NOK 59.29B 5.69B USD | NOK 247.91K 23.78K USD | NOK 199.70 19.16 USD | NOK 203.60 19.53 USD | NOK 59.29B 5.69B USD | 20.70 | NOK 9.67 0.93 USD | ||
| Frontline plc FRO.OL | NOK 232.70 22.32 USD |
-3.48
|
NOK 51.80B 4.97B USD | NOK 1.07M 102.36K USD | NOK 232.70 22.32 USD | NOK 239.70 22.99 USD | NOK 51.80B 4.97B USD | 23.60 | NOK 9.86 0.95 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.20 8.56 USD |
+0.45
|
NOK 21.39B 2.05B USD | NOK 376.69K 36.13K USD | NOK 87.80 8.42 USD | NOK 89.40 8.58 USD | NOK 21.39B 2.05B USD | 14.99 | NOK 5.95 0.57 USD | ||
| TGS ASA TGS.OL | NOK 87.70 8.41 USD |
-2.18
|
NOK 17.23B 1.65B USD | NOK 322.34K 30.92K USD | NOK 88.00 8.44 USD | NOK 89.75 8.61 USD | NOK 17.23B 1.65B USD | 29.03 | NOK 3.02 0.29 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 31.12 2.99 USD |
-0.32
|
NOK 15.05B 1.44B USD | NOK 343.40K 32.94K USD | NOK 31.10 2.98 USD | NOK 31.46 3.02 USD | NOK 15.05B 1.44B USD | 6.75 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 15.20 1.46 USD |
-0.52
|
NOK 14.82B 1.42B USD | NOK 2.22M 212.7K USD | NOK 15.06 1.44 USD | NOK 15.30 1.47 USD | NOK 14.82B 1.42B USD | 0 | -NOK 1.01 -0.09 USD | ||
| BW Energy Limited BWE.OL | NOK 39.40 3.78 USD |
+0.51
|
NOK 10.17B 975.38M USD | NOK 65.28K 6.26K USD | NOK 38.80 3.72 USD | NOK 39.85 3.82 USD | NOK 10.17B 975.38M USD | 4.71 | NOK 8.35 0.8 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 38.70 3.71 USD |
-0.77
|
NOK 7.01B 672.75M USD | NOK 82.41K 7.91K USD | NOK 38.55 3.7 USD | NOK 39.50 3.79 USD | NOK 7.01B 672.75M USD | 4.99 | NOK 7.75 0.74 USD | ||
| Akastor ASA AKAST.OL | NOK 11.10 1.06 USD |
-0.89
|
NOK 3.03B 290.22M USD | NOK 41.19K 3.95K USD | NOK 11.10 1.06 USD | NOK 11.22 1.08 USD | NOK 3.03B 290.22M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.78 0.84 USD |
-0.34
|
NOK 2.66B 255.38M USD | NOK 294.04K 28.21K USD | NOK 8.80 0.84 USD | NOK 8.95 0.86 USD | NOK 2.66B 255.38M USD | 0 | -NOK 1.61 -0.1 USD | ||
| OKEA ASA OKEA.OL | NOK 22.40 2.15 USD |
-1.1
|
NOK 2.33B 223.28M USD | NOK 158.73K 15.23K USD | NOK 22.30 2.14 USD | NOK 22.80 2.19 USD | NOK 2.33B 223.28M USD | 0 | -NOK 3.17 -0.3 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.65 1.98 USD |
-0.48
|
NOK 2.32B 222.87M USD | NOK 350.45K 33.62K USD | NOK 20.45 1.96 USD | NOK 20.85 2 USD | NOK 2.32B 222.87M USD | 7.59 | NOK 2.72 0.26 USD | ||
| Archer Limited ARCH.OL | NOK 23.35 2.24 USD |
0
|
NOK 2.32B 222.86M USD | NOK 79.63K 7.64K USD | NOK 23.05 2.21 USD | NOK 23.40 2.24 USD | NOK 2.32B 222.86M USD | 0 | -NOK 3.02 -0.2 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.20 0.59 USD |
-1.59
|
NOK 2.03B 194.71M USD | NOK 212.60K 20.39K USD | NOK 6.11 0.59 USD | NOK 6.33 0.61 USD | NOK 2.03B 194.71M USD | 10.68 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.15 2.03 USD |
-1.86
|
NOK 1.97B 189.11M USD | NOK 225.17K 21.6K USD | NOK 21.00 2.01 USD | NOK 21.65 2.08 USD | NOK 1.97B 189.11M USD | 49.18 | NOK 0.43 0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.38 1 USD |
-0.38
|
NOK 1.48B 141.75M USD | NOK 196.77K 18.88K USD | NOK 10.26 0.98 USD | NOK 10.50 1.01 USD | NOK 1.48B 141.75M USD | 10.48 | NOK 0.99 0.09 USD | ||
| Prosafe SE PRS.OL | NOK 3.96 0.38 USD |
-2.94
|
NOK 1.39B 133.75M USD | NOK 3.26M 312.55K USD | NOK 3.87 0.37 USD | NOK 4.20 0.4 USD | NOK 1.39B 133.75M USD | 0.95 | NOK 4.13 0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.21 0.21 USD |
0
|
NOK 944.88M 90.64M USD | NOK 215.22K 20.65K USD | NOK 2.20 0.21 USD | NOK 2.24 0.21 USD | NOK 944.88M 90.64M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.51 0.05 USD |
+2.62
|
NOK 279.63M 26.82M USD | NOK 1.76M 168.83K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 279.63M 26.82M USD | 25.50 | NOK 0.02 0.001 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.04 0.2 USD |
-1.21
|
NOK 274.33M 26.32M USD | NOK 2.17M 208.31K USD | NOK 1.98 0.19 USD | NOK 2.12 0.2 USD | NOK 274.33M 26.32M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.28 0.03 USD |
+5.73
|
NOK 36.28M 3.48M USD | NOK 107.06K 10.27K USD | NOK 0.26 0.02 USD | NOK 0.29 0.03 USD | NOK 36.28M 3.48M USD | 1.38 | NOK 0.20 0.02 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.84 0.18 USD |
-0.81
|
NOK 962.43M 92.32M USD | NOK 51.94K 4.98K USD | NOK 1.82 0.17 USD | NOK 1.85 0.18 USD | NOK 962.43M 92.32M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.35 1.18 USD |
-1.98
|
NOK 901.34M 86.46M USD | NOK 13.78K 1.32K USD | NOK 12.35 1.18 USD | NOK 12.60 1.21 USD | NOK 901.34M 86.46M USD | 11.65 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.81 0.46 USD |
+4.34
|
NOK 283.95M 27.24M USD | NOK 17.20K 1.65K USD | NOK 4.61 0.44 USD | NOK 4.81 0.46 USD | NOK 283.95M 27.24M USD | 7.40 | NOK 0.65 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.04 0.1 USD |
-0.19
|
NOK 20.90M 2M USD | NOK 11.62K 1.11K USD | NOK 1.00 0.1 USD | NOK 1.04 0.1 USD | NOK 20.90M 2M USD | 0 | -NOK 10.40 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}