Le pays : Norvège Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (42)
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Oslo (42)
Énergie (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $239.8 23 USD |
+0.88
|
$648.86B 62.24B USD | $2.99M 287.25K USD | $237 22.73 USD | $240.8 23.1 USD | $648.86B 62.24B USD | 7.40 | $32.4 3.11 USD | |
| Aker BP ASA AKRBP.OL | $232.9 22.34 USD |
0
|
$147.19B 14.12B USD | $899.31K 86.27K USD | $229.3 22 USD | $235.9 22.63 USD | $147.19B 14.12B USD | 8.87 | $26.25 2.52 USD | |
| Subsea 7 S.A. SUBC.OL | $163.8 15.71 USD |
-1.03
|
$48.42B 4.64B USD | $275.93K 26.47K USD | $160.5 15.4 USD | $166.9 16.01 USD | $48.42B 4.64B USD | 25.00 | $6.55 0.63 USD | |
| Frontline plc FRO.OL | $182.25 17.48 USD |
+2.7
|
$40.57B 3.89B USD | $2.23M 213.46K USD | $172.15 16.51 USD | $182.25 17.48 USD | $40.57B 3.89B USD | 7.97 | $22.86 2.19 USD | |
| TGS ASA TGS.OL | $80.1 7.68 USD |
-0.37
|
$15.72B 1.51B USD | $387.5K 37.17K USD | $78.5 7.53 USD | $81.65 7.83 USD | $15.72B 1.51B USD | 10.41 | $7.69 0.74 USD | |
| Aker Solutions ASA AKSO.OL | $32.14 3.08 USD |
-0.19
|
$15.49B 1.49B USD | $866.02K 83.08K USD | $31.56 3.03 USD | $32.58 3.13 USD | $15.49B 1.49B USD | 5.83 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $61.3 5.88 USD |
0
|
$14.7B 1.41B USD | $215.62K 20.68K USD | $60.1 5.77 USD | $62.5 6 USD | $14.7B 1.41B USD | 17.56 | $3.49 0.33 USD | |
| DNO ASA DNO.OL | $11.91 1.14 USD |
-0.58
|
$11.61B 1.11B USD | $2.07M 198.74K USD | $11.75 1.13 USD | $12.05 1.16 USD | $11.61B 1.11B USD | 0 | -$0.51 -0.04 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $32 3.07 USD |
-1.08
|
$8.26B 792.18M USD | $79.65K 7.64K USD | $31.35 3.01 USD | $32.55 3.12 USD | $8.26B 792.18M USD | 4.87 | $6.56 0.63 USD | |
| BW Offshore Limited BWO.OL | $31.8 3.05 USD |
-0.63
|
$5.75B 551.58M USD | $37.93K 3.64K USD | $31.35 3.01 USD | $32.2 3.09 USD | $5.75B 551.58M USD | 4.92 | $6.46 0.62 USD | |
| Akastor ASA AKAST.OL | $11.84 1.14 USD |
+0.34
|
$3.22B 309.15M USD | $75.45K 7.24K USD | $11.6 1.11 USD | $11.94 1.15 USD | $3.22B 309.15M USD | 3.88 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
-0.44
|
$2.94B 281.59M USD | $2K 191.66 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $24.1 2.31 USD |
+0.63
|
$2.73B 262.27M USD | $202.24K 19.4K USD | $23.5 2.25 USD | $24.15 2.32 USD | $2.73B 262.27M USD | 7.57 | $3.18 0.31 USD | |
| Reach Subsea ASA REACH.OL | $7.74 0.74 USD |
-0.39
|
$2.53B 243.07M USD | $124.52K 11.95K USD | $7.75 0.74 USD | $7.89 0.76 USD | $2.53B 243.07M USD | 9.32 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.5 2.25 USD |
+1.51
|
$2.13B 204.09M USD | $191.33K 18.35K USD | $23.15 2.22 USD | $24.4 2.34 USD | $2.13B 204.09M USD | 0 | -$4.61 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $6 0.58 USD |
+0.17
|
$1.82B 174.52M USD | $26.23K 2.52K USD | $5.7 0.55 USD | $6 0.58 USD | $1.82B 174.52M USD | 0 | -$2.36 -0.2 USD | |
| OKEA ASA OKEA.OL | $16.86 1.62 USD |
+0.24
|
$1.75B 168.06M USD | $239.33K 22.96K USD | $16.58 1.59 USD | $17.18 1.65 USD | $1.75B 168.06M USD | 2.81 | $6 0.58 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.4 0.61 USD |
+5.79
|
$1.64B 157.41M USD | $2.87M 275.65K USD | $5.97 0.57 USD | $6.71 0.64 USD | $1.64B 157.41M USD | 1.64 | $3.9 0.37 USD | |
| PetroNor E&P ASA PNOR.OL | $10.32 0.99 USD |
+1.98
|
$1.47B 140.93M USD | $736.25K 70.63K USD | $9.87 0.95 USD | $10.5 1.01 USD | $1.47B 140.93M USD | 5.76 | $1.79 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.06 1.44 USD |
-0.66
|
$1.4B 134.66M USD | $117.33K 11.26K USD | $14.82 1.42 USD | $15.42 1.48 USD | $1.4B 134.66M USD | 79.26 | $0.19 0.02 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.86 0.18 USD |
+1.64
|
$975.54M 93.58M USD | $16.48K 1.58K USD | $1.82 0.17 USD | $1.88 0.18 USD | $975.54M 93.58M USD | 0 | -$0.31 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.84 0.18 USD |
+0.88
|
$788.47M 75.64M USD | $348.66K 33.45K USD | $1.82 0.17 USD | $1.87 0.18 USD | $788.47M 75.64M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.67 0.16 USD |
-1.18
|
$785.71M 75.37M USD | $7.51M 720.27K USD | $1.62 0.15 USD | $1.75 0.17 USD | $785.71M 75.37M USD | 0 | -$0.74 -0.07 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.72 0.16 USD |
+0.29
|
$224.61M 21.55M USD | $122.9K 11.79K USD | $1.69 0.16 USD | $1.73 0.17 USD | $224.61M 21.55M USD | 3.36 | $0.51 0.05 USD | |
| Avance Gas Holding Ltd AGAS.OL | $2.29 0.22 USD |
+6.81
|
$175.4M 16.83M USD | $550.65K 52.82K USD | $2.2 0.21 USD | $2.5 0.24 USD | $175.4M 16.83M USD | 0.050 | $45.32 4.35 USD | |
| Argeo ASA ARGEO.OL | $2.75 0.26 USD |
+0.18
|
$173.42M 16.64M USD | $613.6K 58.86K USD | $2.68 0.26 USD | $2.8 0.27 USD | $173.42M 16.64M USD | 0 | -$3.08 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $0.9699 0.09 USD |
+4.09
|
$130.49M 12.52M USD | $656.72K 63K USD | $0.89 0.09 USD | $1 0.1 USD | $130.49M 12.52M USD | 0 | -$0.94 -0.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $230 22.06 USD |
+0.88
|
$12.44B 1.19B USD | $27.31K 2.62K USD | $224 21.49 USD | $238.5 22.88 USD | $12.44B 1.19B USD | 11.74 | $19.59 1.88 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
0
|
$930.54M 89.26M USD | $2.85K 273.3 USD | $12.75 1.22 USD | $13 1.25 USD | $930.54M 89.26M USD | 10.53 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.81 0.37 USD |
+1.06
|
$224.92M 21.58M USD | $3.01K 288.74 USD | $3.8 0.36 USD | $3.82 0.37 USD | $224.92M 21.58M USD | 5.29 | $0.72 0.07 USD | |
| Prosafe SE PRS.OL | $8.5 0.82 USD |
+5.46
|
$151.88M 14.57M USD | $23.37K 2.24K USD | $8.03 0.77 USD | $8.7 0.83 USD | $151.88M 14.57M USD | 0 | -$26.76 -2.5 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.78 0.17 USD |
-1.22
|
$35.8M 3.43M USD | $6.45K 618.35 USD | $1.7 0.16 USD | $1.78 0.17 USD | $35.8M 3.43M USD | 0 | -$7.03 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1.04 0.1 USD |
0
|
$25.75M 2.47M USD | $4.34K 415.85 USD | $1.03 0.1 USD | $1.04 0.1 USD | $25.75M 2.47M USD | 0.0053 | $194.8 18.69 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}