Le pays : Norvège Bourse : Oslo Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (32)
Oslo (32)
Énergie (32)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 407.60 39.1 USD |
+1.87
|
NOK 964.45B 92.52B USD | NOK 2.66M 255.05K USD | NOK 401.60 38.52 USD | NOK 408.50 39.19 USD | NOK 964.45B 92.52B USD | 8.80 | NOK 46.31 4.44 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 328.80 31.54 USD |
+0.74
|
NOK 207.54B 19.91B USD | NOK 1.08M 103.42K USD | NOK 325.80 31.25 USD | NOK 329.80 31.64 USD | NOK 207.54B 19.91B USD | 10.08 | NOK 32.59 3.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 50.50 4.84 USD |
+1.28
|
NOK 126.06B 12.09B USD | NOK 4.62M 443.38K USD | NOK 50.26 4.82 USD | NOK 51.00 4.89 USD | NOK 126.06B 12.09B USD | 8.98 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 445.50 42.74 USD |
+0.91
|
NOK 99.18B 9.51B USD | NOK 717.09K 68.79K USD | NOK 441.50 42.35 USD | NOK 456.00 43.74 USD | NOK 99.18B 9.51B USD | 6.84 | NOK 65.09 6.24 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 311.20 29.85 USD |
-1.21
|
NOK 92.43B 8.87B USD | NOK 172.78K 16.57K USD | NOK 310.40 29.78 USD | NOK 315.80 30.29 USD | NOK 92.43B 8.87B USD | 15.15 | NOK 20.53 1.97 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 211.00 20.24 USD |
+1.25
|
NOK 32.03B 3.07B USD | NOK 326.16K 31.29K USD | NOK 210.60 20.2 USD | NOK 215.60 20.68 USD | NOK 32.03B 3.07B USD | 7.28 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 139.30 13.36 USD |
+0.72
|
NOK 27.37B 2.63B USD | NOK 231.69K 22.23K USD | NOK 137.10 13.15 USD | NOK 140.90 13.52 USD | NOK 27.37B 2.63B USD | 39.91 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.60 9.94 USD |
+0.78
|
NOK 24.84B 2.38B USD | NOK 166.03K 15.93K USD | NOK 102.60 9.84 USD | NOK 103.80 9.96 USD | NOK 24.84B 2.38B USD | 11.44 | NOK 9.05 0.87 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.12 2.03 USD |
+1.15
|
NOK 20.59B 1.98B USD | NOK 3.25M 311.87K USD | NOK 21.02 2.02 USD | NOK 21.36 2.05 USD | NOK 20.59B 1.98B USD | 13.62 | NOK 1.55 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.60 3.61 USD |
-0.42
|
NOK 18.29B 1.75B USD | NOK 193.60K 18.57K USD | NOK 37.44 3.59 USD | NOK 37.96 3.64 USD | NOK 18.29B 1.75B USD | 5.60 | NOK 6.71 0.64 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 555.00 53.24 USD |
+1.46
|
NOK 14.19B 1.36B USD | NOK 73.04K 7.01K USD | NOK 551.00 52.86 USD | NOK 559.00 53.62 USD | NOK 14.19B 1.36B USD | 578.12 | NOK 0.96 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 48.20 4.62 USD |
+0.73
|
NOK 12.46B 1.19B USD | NOK 153.73K 14.75K USD | NOK 47.70 4.58 USD | NOK 48.70 4.67 USD | NOK 12.46B 1.19B USD | 16.67 | NOK 2.89 0.28 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.65 3.9 USD |
+1.5
|
NOK 7.37B 706.64M USD | NOK 39.86K 3.82K USD | NOK 39.95 3.83 USD | NOK 40.80 3.91 USD | NOK 7.37B 706.64M USD | 0 | -NOK 1.65 -0.1 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.90 6.61 USD |
-1.15
|
NOK 5.67B 544.26M USD | NOK 52.00K 4.99K USD | NOK 68.60 6.58 USD | NOK 70.00 6.71 USD | NOK 5.67B 544.26M USD | 3.90 | NOK 17.63 1.69 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.25 4.44 USD |
+0.98
|
NOK 4.81B 461.02M USD | NOK 156.15K 14.98K USD | NOK 45.75 4.39 USD | NOK 46.90 4.5 USD | NOK 4.81B 461.02M USD | 8.02 | NOK 5.76 0.55 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.35 2.91 USD |
+0.5
|
NOK 4.25B 407.45M USD | NOK 412.06K 39.53K USD | NOK 30.15 2.89 USD | NOK 30.40 2.92 USD | NOK 4.25B 407.45M USD | 0 | -NOK 11.22 -1.07 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.40 0.61 USD |
-0.31
|
NOK 2.65B 254.16M USD | NOK 23.80K 2.28K USD | NOK 6.40 0.61 USD | NOK 6.46 0.62 USD | NOK 2.65B 254.16M USD | 0 | -NOK 3.36 -0.3 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 9.30 0.89 USD |
-2.31
|
NOK 2.54B 243.38M USD | NOK 3.56M 341.95K USD | NOK 9.20 0.88 USD | NOK 9.65 0.93 USD | NOK 2.54B 243.38M USD | 18.60 | NOK 0.50 0.05 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.38 1.57 USD |
+3.41
|
NOK 2.21B 211.82M USD | NOK 3.45M 330.51K USD | NOK 15.74 1.51 USD | NOK 16.68 1.6 USD | NOK 2.21B 211.82M USD | 2.09 | NOK 7.81 0.75 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.74 0.55 USD |
-0.35
|
NOK 1.88B 180.03M USD | NOK 65.22K 6.26K USD | NOK 5.70 0.55 USD | NOK 5.83 0.56 USD | NOK 1.88B 180.03M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.32 1.66 USD |
+1.41
|
NOK 1.73B 165.49M USD | NOK 233.41K 22.39K USD | NOK 16.80 1.61 USD | NOK 17.60 1.69 USD | NOK 1.73B 165.49M USD | 13.74 | NOK 1.26 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.90 1.05 USD |
-1.45
|
NOK 1.55B 148.85M USD | NOK 194.60K 18.67K USD | NOK 10.90 1.05 USD | NOK 11.24 1.08 USD | NOK 1.55B 148.85M USD | 4.19 | NOK 2.60 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.39 0.42 USD |
-0.79
|
NOK 1.55B 148.59M USD | NOK 1.02M 98.23K USD | NOK 4.34 0.42 USD | NOK 4.57 0.44 USD | NOK 1.55B 148.59M USD | 0.70 | NOK 6.20 0.59 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.70 0.35 USD |
-2.37
|
NOK 810.13M 77.71M USD | NOK 61.13K 5.86K USD | NOK 3.68 0.35 USD | NOK 3.84 0.37 USD | NOK 810.13M 77.71M USD | 0 | -NOK 1.08 -0.1 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.68 0.16 USD |
-12.32
|
NOK 760.64M 72.97M USD | NOK 2.78M 266.83K USD | NOK 1.61 0.15 USD | NOK 1.79 0.17 USD | NOK 760.64M 72.97M USD | 0 | -NOK 1.14 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.49 0.05 USD |
+0.72
|
NOK 423.14M 40.59M USD | NOK 1.19M 114.14K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 423.14M 40.59M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.15 0.21 USD |
+1.9
|
NOK 43.29M 4.15M USD | NOK 37.45K 3.59K USD | NOK 2.10 0.2 USD | NOK 2.40 0.23 USD | NOK 43.29M 4.15M USD | 0 | -NOK 3.15 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.70 5.73 USD |
-1
|
NOK 2.36B 226.01M USD | NOK 43.16K 4.14K USD | NOK 59.70 5.73 USD | NOK 61.10 5.86 USD | NOK 2.36B 226.01M USD | 7.83 | NOK 7.62 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.35 1.66 USD |
0
|
NOK 1.27B 121.47M USD | NOK 4.66K 446.74 USD | NOK 17.10 1.64 USD | NOK 17.40 1.67 USD | NOK 1.27B 121.47M USD | 22.53 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.71 0.16 USD |
-3.93
|
NOK 896.87M 86.03M USD | NOK 225.24K 21.61K USD | NOK 1.71 0.16 USD | NOK 1.78 0.17 USD | NOK 896.87M 86.03M USD | 28.50 | NOK 0.06 0.005 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
-1.59
|
NOK 366.01M 35.11M USD | NOK 8.72K 836.4 USD | NOK 6.05 0.58 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 6.96 | NOK 0.89 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
