Page de résultat 12 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1962)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.76 2.04 USD |
+4.91
|
€9.65B 11.14B USD | €2.50K 2.89K USD | €1.76 2.04 USD | €1.76 2.04 USD | €9.65B 11.14B USD | 11.75 | €0.15 0.17 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Idemitsu Kosan
IDKOY
US
|
$18.22 — |
+5.81
|
$10.92B — | $11.00K — | $17.89 — | $18.29 — | $10.92B — | 4.45 | $4.09 — |
|
|
Keyera Corp.
K2Y.F
DE
|
€31.60 36.48 USD |
0
|
€9.27B 10.7B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.80 36.71 USD | €9.27B 10.7B USD | 33.61 | €0.94 1.09 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,838.00 13.38 USD |
+0.46
|
HUF 3.83T 10.58B USD | HUF 1.11M 3.08K USD | HUF 4,684.00 12.95 USD | HUF 4,894.00 13.54 USD | HUF 3.83T 10.58B USD | 9.27 | HUF 521.58 1.44 USD | ||
Lakes Blue Energy NL
LKS.F
DE
|
€0.16 0.18 USD |
0
|
€9.06B 10.45B USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.06B 10.45B USD | 0 | -€0.06 -0.06 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$1.85 — |
0
|
$10.12B — | $2.50K — | $1.85 — | $1.85 — | $10.12B — | 10.27 | $0.18 — |
|
|
Subsea 7
ACGYF
US
|
$33.80 — |
-2.73
|
$10.04B — | $100.00 — | $33.80 — | $33.80 — | $10.04B — | 16.40 | $2.06 — |
|
|
Subsea 7 S.A.
SOC.F
DE
|
€29.24 33.75 USD |
+0.97
|
€8.68B 10.02B USD | €600.00 692.6 USD | €29.24 33.75 USD | €29.24 33.75 USD | €8.68B 10.02B USD | 16.51 | €1.77 2.04 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹385.60 4.67 USD |
+0.56
|
₹820.57B 9.93B USD | ₹1.39M 16.86K USD | ₹381.70 4.62 USD | ₹388.75 4.7 USD | ₹820.57B 9.93B USD | 5.32 | ₹72.35 0.88 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.10 8.2 USD |
+3.79
|
€8.51B 9.82B USD | €150.00 173.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €8.51B 9.82B USD | 4.05 | €1.75 2.02 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€28.60 33.01 USD |
0
|
€8.49B 9.81B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €8.49B 9.81B USD | 16.15 | €1.77 2.04 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€17.29 19.96 USD |
+1.5
|
€8.17B 9.43B USD | €1.00K 1.15K USD | €16.57 19.12 USD | €17.33 20 USD | €8.17B 9.43B USD | 14.17 | €1.22 1.41 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩105,600 79.71 USD |
-0.56
|
₩12T 9.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.28B USD | 0 | ₩0 0 USD | ||
Saipem
SAPMF
US
|
$4.71 — |
-5.8
|
$9.14B — | $2.80K — | $4.71 — | $4.71 — | $9.14B — | 31.39 | $0.15 — |
|
|
PBF Energy Inc.
PBF.MX
MX
|
MX$1,300.00 76.98 USD |
-1.23
|
MX$154.10B 9.12B USD | MX$22.00 1.3 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$154.10B 9.12B USD | 3.27 | MX$397.30 23.53 USD | ||
Oil India Limited
OIL.BO
IN
|
₹439.00 5.31 USD |
-1.48
|
₹714.08B 8.64B USD | ₹93.82K 1.14K USD | ₹439.00 5.31 USD | ₹447.55 5.41 USD | ₹714.08B 8.64B USD | 11.95 | ₹36.72 0.44 USD | ||
Kunlun Energy
KLYCY
US
|
$9.93 — |
+3.44
|
$8.56B — | $100.00 — | $9.93 — | $9.93 — | $8.56B — | 10.91 | $0.91 — |
|
|
|
PBF Energy Inc.
PEN.SG
DE
|
€62.20 71.8 USD |
+3.49
|
€7.37B 8.51B USD | €300.00 346.3 USD | €59.46 68.64 USD | €62.80 72.49 USD | €7.37B 8.51B USD | 3.21 | €19.37 22.36 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.86 0.99 USD |
0
|
€7.37B 8.51B USD | €2.50K 2.89K USD | €0.85 0.98 USD | €0.86 0.99 USD | €7.37B 8.51B USD | 10.68 | €0.08 0.09 USD | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$39.00 — |
+3.89
|
$8.47B — | $215.00 — | $39.00 — | $39.00 — | $8.47B — | 6.20 | $6.29 — |
|
|
PBF Energy Inc.
PEN.F
DE
|
€60.66 70.02 USD |
+0.26
|
€7.19B 8.3B USD | €12.00 13.85 USD | €60.02 69.28 USD | €62.58 72.24 USD | €7.19B 8.3B USD | 3.13 | €19.37 22.36 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $565.00 — | $17.45 — | $17.91 — | $8.23B — | 15.23 | $1.05 — | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$138.50B 8.2B USD | 16.33 | MX$7.59 0.45 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€60.55 69.89 USD |
+4.31
|
€6.88B 7.94B USD | €1.00 1.15 USD | €60.55 69.89 USD | €60.55 69.89 USD | €6.88B 7.94B USD | 11.78 | €5.14 5.93 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$42.80 — |
-3.39
|
$7.93B — | $1.00K — | $42.80 — | $42.80 — | $7.93B — | 15.39 | $2.78 — |
|
|
Gaztransport & Technigaz SA
9TG.F
DE
|
€184.70 213.21 USD |
+1.65
|
€6.84B 7.9B USD | €100.00 115.43 USD | €180.00 207.78 USD | €184.70 213.21 USD | €6.84B 7.9B USD | 15.49 | €11.92 13.76 USD | ||
Bumi Resources
PBMRY
US
|
$2.39 — |
+82.44
|
$7.90B — | $330.00 — | $2.39 — | $2.39 — | $7.90B — | 34.14 | $0.07 — |
|
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
Kunlun Energy
KUNUF
US
|
$0.91 — |
-4.72
|
$7.80B — | $100.00 — | $0.91 — | $0.91 — | $7.80B — | 10.05 | $0.09 — |
|
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.00 41.56 USD |
+0.56
|
€6.67B 7.7B USD | €5.00 5.77 USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.67B 7.7B USD | 15.12 | €2.38 2.75 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$206.10 — |
+4.14
|
$7.64B — | $1.00 — | $206.10 — | $206.10 — | $7.64B — | 14.82 | $13.90 — |
|
|
Motor Oil (Hellas) Corinth
MOHCF
US
|
$69.95 — |
0
|
$7.60B — | $200.00 — | $69.59 — | $69.81 — | $7.60B — | 5.56 | $12.58 — |
|
|
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,500 4.57 USD |
-1.1
|
CLP 7T 7.6B USD | CLP 3M 3.04K USD | CLP 4,500 4.57 USD | CLP 4,609 4.68 USD | CLP 7T 7.6B USD | 11.09 | CLP 406 0.41 USD | ||
DCC Energy plc
DCC.F
DE
|
€76.50 88.31 USD |
0
|
€6.54B 7.55B USD | €3.00 3.46 USD | €76.50 88.31 USD | €76.50 88.31 USD | €6.54B 7.55B USD | 22.97 | €3.33 3.84 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€59.10 68.22 USD |
+3.34
|
€6.42B 7.41B USD | €20.00 23.09 USD | €59.10 68.22 USD | €59.10 68.22 USD | €6.42B 7.41B USD | 5.48 | €10.78 12.44 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,500 43.4 USD |
-0.17
|
₩10T 7.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.09B 7.35B USD | MX$0.00 0 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.09B 7.35B USD | 48.07 | MX$7.24 0.43 USD | ||
Thai Oil
TOIPF
US
|
$2.20 — |
+76
|
$7.34B — | $100.00 — | $2.20 — | $2.20 — | $7.34B — | 5.23 | $0.42 — |
|
|
DCC Energy
DCCPF
US
|
$85.51 — |
0
|
$7.31B — | $100.00 — | $78.18 — | $78.18 — | $7.31B — | 22.15 | $3.86 — |
|
|
Seplat Energy Plc
134.F
DE
|
€10.50 12.12 USD |
+0.97
|
€6.30B 7.27B USD | €1.50K 1.73K USD | €10.50 12.12 USD | €10.50 12.12 USD | €6.30B 7.27B USD | 22.82 | €0.46 0.53 USD | ||
SM Energy Company
SJL.F
DE
|
€26.80 30.94 USD |
0
|
€6.30B 7.27B USD | €130.00 150.06 USD | €26.80 30.94 USD | €26.80 30.94 USD | €6.30B 7.27B USD | 6.75 | €3.97 4.58 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€118.10 136.33 USD |
+0.98
|
€6.28B 7.25B USD | €5.00 5.77 USD | €117.70 135.87 USD | €118.10 136.33 USD | €6.28B 7.25B USD | 8.61 | €13.71 15.83 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€65.00 75.03 USD |
-1.52
|
€6.18B 7.13B USD | €50.00 57.72 USD | €65.00 75.03 USD | €65.00 75.03 USD | €6.18B 7.13B USD | 10.76 | €6.04 6.97 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€52.75 60.89 USD |
-0.09
|
€6.05B 6.98B USD | €180.00 207.78 USD | €52.75 60.89 USD | €52.75 60.89 USD | €6.05B 6.98B USD | 12.80 | €4.12 4.76 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€52.65 60.78 USD |
0
|
€6.03B 6.97B USD | €0.00 0 USD | €52.40 60.49 USD | €53.00 61.18 USD | €6.03B 6.97B USD | 12.77 | €4.12 4.76 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,057.00 62.59 USD |
-1.86
|
MX$116.92B 6.92B USD | MX$29.96K 1.77K USD | MX$1,055.00 62.47 USD | MX$1,075.89 63.71 USD | MX$116.92B 6.92B USD | 8.45 | MX$125.07 7.41 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€34.34 39.64 USD |
+1.96
|
€5.91B 6.83B USD | €0.00 0 USD | €33.70 38.9 USD | €34.34 39.64 USD | €5.91B 6.83B USD | 22.59 | €1.52 1.75 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
+6.28
|
$6.82B — | $100.00 — | $41.45 — | $41.45 — | $6.82B — | 7.77 | $5.33 — |
|
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€51.50 59.45 USD |
-0.96
|
€5.90B 6.81B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.90B 6.81B USD | 12.50 | €4.12 4.76 USD | ||
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $100.00 — | $59.70 — | $59.70 — | $6.80B — | 12.41 | $4.81 — |
|
|
Technip Energies N.V.
68F.F
DE
|
€33.62 38.81 USD |
+1.28
|
€5.79B 6.68B USD | €250.00 288.58 USD | €33.62 38.81 USD | €33.62 38.81 USD | €5.79B 6.68B USD | 22.11 | €1.52 1.75 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€33.60 38.79 USD |
+0.6
|
€5.79B 6.68B USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.79B 6.68B USD | 22.10 | €1.52 1.75 USD | ||
Koninklijke Vopak
VOPKF
US
|
$57.80 — |
-1.4
|
$6.59B — | $1.00 — | $57.80 — | $57.80 — | $6.59B — | 12.01 | $4.81 — |
|
|
Matador Resources Company
7MR.F
DE
|
€45.60 52.64 USD |
+2.15
|
€5.64B 6.51B USD | €105.00 121.21 USD | €45.60 52.64 USD | €45.60 52.64 USD | €5.64B 6.51B USD | 9.15 | €4.98 5.75 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.76 5.83 USD |
-0.79
|
R$32.12B 6.51B USD | R$7.92K 1.61K USD | R$28.48 5.77 USD | R$29.27 5.93 USD | R$32.12B 6.51B USD | 12.83 | R$2.24 0.45 USD | ||
NOV Inc.
NO8.F
DE
|
€15.80 18.24 USD |
+0.64
|
€5.63B 6.5B USD | €200.00 230.87 USD | €15.50 17.89 USD | €15.80 18.24 USD | €5.63B 6.5B USD | 45.14 | €0.35 0.4 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩121,500 91.71 USD |
-2.1
|
₩9T 6.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 2.00 0.01 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,210.00 8.52 USD |
-0.96
|
ARS 5.43T 6.42B USD | ARS 46.05K 54.43 USD | ARS 7,120.00 8.42 USD | ARS 7,450.00 8.81 USD | ARS 5.43T 6.42B USD | 9.39 | ARS 767.42 0.91 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,200.00 26.24 USD |
-0.31
|
ARS 5.41T 6.4B USD | ARS 3.30K 3.91 USD | ARS 21,820.00 25.79 USD | ARS 22,550.00 26.65 USD | ARS 5.41T 6.4B USD | 0.14 | ARS 157.12K 185.72 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€55.00 63.49 USD |
+5.89
|
€5.49B 6.34B USD | €100.00 115.43 USD | €51.16 59.06 USD | €56.14 64.8 USD | €5.49B 6.34B USD | 69.62 | €0.79 0.91 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€49.50 57.14 USD |
-4.07
|
€5.48B 6.32B USD | €850.00 981.18 USD | €49.50 57.14 USD | €50.60 58.41 USD | €5.48B 6.32B USD | 8.11 | €6.10 7.04 USD | ||
Weatherford International plc
0WE.F
DE
|
€74.44 85.93 USD |
+4.7
|
€5.39B 6.23B USD | €850.00 981.18 USD | €74.44 85.93 USD | €74.88 86.44 USD | €5.39B 6.23B USD | 15.41 | €4.83 5.58 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€32.74 37.79 USD |
+1.74
|
€5.39B 6.22B USD | €0.00 0 USD | €32.12 37.08 USD | €32.74 37.79 USD | €5.39B 6.22B USD | 7.16 | €4.57 5.28 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€32.40 37.4 USD |
+0.5
|
€5.33B 6.15B USD | €10.00 11.54 USD | €32.28 37.26 USD | €32.40 37.4 USD | €5.33B 6.15B USD | 7.08 | €4.57 5.28 USD | ||
SBM Offshore
SBFFY
US
|
$37.30 — |
-2.51
|
$6.14B — | $1.00 — | $37.30 — | $37.30 — | $6.14B — | 6.99 | $5.33 — |
|
|
Ampol Limited
CLZ.F
DE
|
€21.80 25.16 USD |
-0.9
|
€5.19B 6B USD | €350.00 404.02 USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.19B 6B USD | 5.81 | €3.75 4.33 USD | ||
Ampol
CTXAY
US
|
$49.60 — |
-5.56
|
$5.91B — | $1.19K — | $49.60 — | $49.60 — | $5.91B — | 5.66 | $8.76 — |
|
|
NexGen Energy Ltd.
6NE.F
DE
|
€7.73 8.92 USD |
+5.37
|
€5.12B 5.9B USD | €135.00 155.84 USD | €7.23 8.35 USD | €7.73 8.92 USD | €5.12B 5.9B USD | 0 | -€0.25 -0.2 USD | ||
Technip Energies
THNPF
US
|
$33.90 — |
-7
|
$5.84B — | $100.00 — | $33.90 — | $33.90 — | $5.84B — | 19.15 | $1.77 — |
|
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.40 24.7 USD |
-1.83
|
€4.97B 5.74B USD | €4.00 4.62 USD | €21.40 24.7 USD | €22.00 25.4 USD | €4.97B 5.74B USD | 28.91 | €0.74 0.85 USD | ||
Harbour Energy
PMOIF
US
|
$3.85 — |
+7.24
|
$5.73B — | $1.50K — | $3.85 — | $3.85 — | $5.73B — | 24.06 | $0.16 — |
|
|
|
S-Oil Corporation
010955.KS
KR
|
₩67,300 50.8 USD |
-1.17
|
₩8T 5.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$4.85 — |
0
|
$5.70B — | $300.00 — | $5.10 — | $5.10 — | $5.70B — | 21.08 | $0.23 — |
|
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.62 5.33 USD |
-7.85
|
€4.92B 5.68B USD | €4.00K 4.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €4.92B 5.68B USD | 8.71 | €0.53 0.61 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.47 4.01 USD |
+2.06
|
€4.91B 5.67B USD | €460.00 530.99 USD | €3.46 4 USD | €3.58 4.14 USD | €4.91B 5.67B USD | 26.69 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.47 4.01 USD |
+2.03
|
€4.91B 5.67B USD | €3.04K 3.51K USD | €3.47 4 USD | €3.47 4.01 USD | €4.91B 5.67B USD | 26.69 | €0.13 0.15 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€15.92 18.38 USD |
+3.35
|
€4.86B 5.61B USD | €40.00 46.17 USD | €15.92 18.38 USD | €15.92 18.38 USD | €4.86B 5.61B USD | 4.75 | €3.35 3.87 USD | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — |
|
|
NexGen Energy Ltd.
6NEA.F
DE
|
€7.25 8.37 USD |
+7.41
|
€4.80B 5.54B USD | €180.00 207.78 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.80B 5.54B USD | 0 | -€0.25 -0.2 USD | ||
Delek
DLKGF
US
|
$29.78 — |
+16.78
|
$5.41B — | $300.00 — | $29.78 — | $33.11 — | $5.41B — | 67.68 | $0.44 — |
|
|
|
Harbour Energy plc
PQQ0.F
DE
|
€3.12 3.6 USD |
-3.9
|
€4.65B 5.36B USD | €6.13K 7.07K USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.65B 5.36B USD | 22.28 | €0.14 0.16 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.12 3.6 USD |
-5.17
|
€4.65B 5.36B USD | €40.00 46.17 USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.65B 5.36B USD | 22.28 | €0.14 0.16 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€88.30 101.93 USD |
+2.08
|
€4.52B 5.21B USD | €20.00 23.09 USD | €88.30 101.93 USD | €88.30 101.93 USD | €4.52B 5.21B USD | 4.85 | €18.17 20.97 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,226.50 14.84 USD |
+4.35
|
₹430.50B 5.21B USD | ₹135.94K 1.64K USD | ₹1,130.45 13.68 USD | ₹1,232.00 14.91 USD | ₹430.50B 5.21B USD | 32.31 | ₹37.96 0.46 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€31.21 36.03 USD |
-0.83
|
€4.46B 5.15B USD | €4.00 4.62 USD | €31.21 36.03 USD | €31.21 36.03 USD | €4.46B 5.15B USD | 5.93 | €5.26 6.07 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€31.09 35.89 USD |
-3.84
|
€4.46B 5.15B USD | €400.00 461.73 USD | €30.99 35.77 USD | €31.65 36.53 USD | €4.46B 5.15B USD | 11.22 | €2.77 3.2 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€14.92 17.22 USD |
-1.06
|
€4.35B 5.02B USD | €1.60K 1.84K USD | €14.78 17.06 USD | €14.92 17.22 USD | €4.35B 5.02B USD | 5.87 | €2.54 2.93 USD | ||
Cactus, Inc.
43C.F
DE
|
€53.75 62.05 USD |
+3.37
|
€4.34B 5.01B USD | €76.00 87.73 USD | €50.85 58.7 USD | €53.75 62.05 USD | €4.34B 5.01B USD | 42.32 | €1.27 1.47 USD | ||
Seatrium
SMBMF
US
|
$1.45 — |
0
|
$4.91B — | $100.00 — | $1.75 — | $1.75 — | $4.91B — | 11.15 | $0.13 — |
|
|
Archrock, Inc.
54E.F
DE
|
€24.20 27.93 USD |
+4.31
|
€4.24B 4.9B USD | €30.00 34.63 USD | €24.20 27.93 USD | €24.20 27.93 USD | €4.24B 4.9B USD | 14.49 | €1.67 1.93 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,000.00 1154.33 USD |
0
|
€4.21B 4.85B USD | €710.00 819.58 USD | €992.00 1145.1 USD | €1,026.00 1184.35 USD | €4.21B 4.85B USD | 40.01 | €24.99 28.85 USD | ||
|
Seatrium
SMBMY
US
|
$14.33 — |
0
|
$4.85B — | $13.00 — | $14.47 — | $14.47 — | $4.85B — | 11.37 | $1.26 — |
|
|
Delek
DELKY
US
|
$26.66 — |
+2.53
|
$4.84B — | $450.00 — | $24.07 — | $25.00 — | $4.84B — | 60.58 | $0.44 — |
|
|
|
Compagnie de l'Odet
49F.SG
DE
|
€987.00 1139.33 USD |
0
|
€4.15B 4.79B USD | €0.00 0 USD | €975.00 1125.48 USD | €1,002.00 1156.64 USD | €4.15B 4.79B USD | 39.49 | €24.99 28.85 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
