Page de résultat 12 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,325.00 11.02 USD |
+0.81
|
ARS 9.92T 11.73B USD | ARS 2.68K 3.16 USD | ARS 9,150.00 10.82 USD | ARS 9,350.00 11.05 USD | ARS 9.92T 11.73B USD | 10.78 | ARS 864.91 1.02 USD | ||
Antero Resources Corporation
7A6.F
DE
|
€32.90 37.98 USD |
-2.86
|
€10.10B 11.66B USD | €30.00 34.63 USD | €31.90 36.82 USD | €32.90 37.98 USD | €10.10B 11.66B USD | 8.63 | €3.81 4.4 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Keyera Corp.
K2Y.F
DE
|
€32.00 36.94 USD |
-0.62
|
€9.39B 10.84B USD | €100.00 115.43 USD | €31.60 36.48 USD | €32.20 37.17 USD | €9.39B 10.84B USD | 34.04 | €0.94 1.09 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.68 1.94 USD |
-4.27
|
€9.20B 10.62B USD | €2.50K 2.89K USD | €1.68 1.94 USD | €1.68 1.94 USD | €9.20B 10.62B USD | 11.20 | €0.15 0.17 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,816.00 13.32 USD |
-3.33
|
HUF 3.81T 10.53B USD | HUF 1.01M 2.79K USD | HUF 4,812.00 13.31 USD | HUF 4,980.00 13.77 USD | HUF 3.81T 10.53B USD | 9.23 | HUF 521.59 1.44 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.16 0.18 USD |
-1.27
|
€9.06B 10.45B USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.06B 10.45B USD | 0 | -€0.06 -0.06 USD | ||
Idemitsu Kosan
IDKOY
US
|
$17.22 — |
-5.49
|
$10.32B — | $11.00K — | $17.89 — | $18.29 — | $10.32B — | 4.21 | $4.09 — |
|
|
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
Subsea 7
ACGYF
US
|
$34.45 — |
0
|
$10.23B — | $100.00 — | $34.75 — | $34.75 — | $10.23B — | 16.72 | $2.06 — |
|
|
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$1.85 — |
0
|
$10.12B — | $2.50K — | $1.85 — | $1.85 — | $10.12B — | 10.27 | $0.18 — |
|
|
Subsea 7 S.A.
SOCA.F
DE
|
€29.00 33.48 USD |
-2.03
|
€8.61B 9.94B USD | €50.00 57.72 USD | €29.00 33.48 USD | €29.00 33.48 USD | €8.61B 9.94B USD | 16.38 | €1.77 2.04 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹386.00 4.67 USD |
+1.61
|
₹821.42B 9.94B USD | ₹253.58K 3.07K USD | ₹369.70 4.47 USD | ₹386.15 4.67 USD | ₹821.42B 9.94B USD | 5.33 | ₹72.35 0.88 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€28.96 33.43 USD |
-2.88
|
€8.60B 9.93B USD | €100.00 115.43 USD | €28.96 33.43 USD | €29.70 34.28 USD | €8.60B 9.93B USD | 16.36 | €1.77 2.04 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $1.00K — | $5.00 — | $5.00 — | $9.70B — | 33.33 | $0.15 — |
|
|
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.85 7.91 USD |
-11.04
|
€8.21B 9.48B USD | €150.00 173.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €8.21B 9.48B USD | 3.91 | €1.75 2.02 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€17.19 19.84 USD |
+0.76
|
€8.12B 9.37B USD | €1.00K 1.15K USD | €16.86 19.46 USD | €17.19 19.84 USD | €8.12B 9.37B USD | 14.09 | €1.22 1.41 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩106,200 80.16 USD |
-1.94
|
₩12T 9.33B USD | ₩397K 299.51 USD | ₩101,700 76.77 USD | ₩107,900 81.45 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,316.22 77.94 USD |
0
|
MX$156.02B 9.24B USD | MX$106.00 6.28 USD | MX$1,316.22 77.94 USD | MX$1,316.22 77.94 USD | MX$156.02B 9.24B USD | 3.31 | MX$397.30 23.53 USD | ||
Oil India Limited
OIL.BO
IN
|
₹442.00 5.35 USD |
+0.58
|
₹718.96B 8.7B USD | ₹85.14K 1.03K USD | ₹434.90 5.26 USD | ₹442.90 5.36 USD | ₹718.96B 8.7B USD | 12.03 | ₹36.72 0.44 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.86 0.99 USD |
+1.18
|
€7.37B 8.51B USD | €2.50K 2.89K USD | €0.85 0.98 USD | €0.86 0.99 USD | €7.37B 8.51B USD | 10.68 | €0.08 0.09 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€61.44 70.92 USD |
+0.42
|
€7.28B 8.41B USD | €0.00 0 USD | €59.54 68.73 USD | €61.44 70.92 USD | €7.28B 8.41B USD | 3.17 | €19.37 22.36 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€61.26 70.71 USD |
-1.7
|
€7.26B 8.38B USD | €150.00 173.15 USD | €60.46 69.79 USD | €62.28 71.89 USD | €7.26B 8.38B USD | 3.16 | €19.37 22.36 USD | ||
Kunlun Energy
KLYCY
US
|
$9.65 — |
+0.52
|
$8.32B — | $145.00 — | $9.60 — | $9.60 — | $8.32B — | 10.60 | $0.91 — |
|
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $953.00 — | $17.41 — | $17.80 — | $8.23B — | 15.23 | $1.05 — | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$138.50B 8.2B USD | MX$4.00 0.24 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$138.50B 8.2B USD | 16.33 | MX$7.59 0.45 USD | ||
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — |
|
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€181.70 209.74 USD |
+1.06
|
€6.74B 7.78B USD | €2.00 2.31 USD | €179.80 207.55 USD | €181.70 209.74 USD | €6.74B 7.78B USD | 15.24 | €11.92 13.76 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,565 4.63 USD |
-0.11
|
CLP 8T 7.71B USD | CLP 3M 2.68K USD | CLP 4,522 4.59 USD | CLP 4,614 4.68 USD | CLP 8T 7.71B USD | 11.25 | CLP 406 0.41 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€35.80 41.33 USD |
-2.19
|
€6.64B 7.66B USD | €5.00 5.77 USD | €35.80 41.33 USD | €35.80 41.33 USD | €6.64B 7.66B USD | 15.04 | €2.38 2.75 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€58.05 67.01 USD |
-1.86
|
€6.60B 7.62B USD | €138.00 159.3 USD | €58.05 67.01 USD | €59.20 68.34 USD | €6.60B 7.62B USD | 11.29 | €5.14 5.93 USD | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$69.95 — |
0
|
$7.60B — | $200.00 — | $69.59 — | $69.81 — | $7.60B — | 5.56 | $12.58 — |
|
|
DCC Energy plc
DCC.F
DE
|
€76.50 88.31 USD |
0
|
€6.54B 7.55B USD | €3.00 3.46 USD | €76.50 88.31 USD | €78.00 90.04 USD | €6.54B 7.55B USD | 22.97 | €3.33 3.84 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$40.66 — |
-8.21
|
$7.54B — | $1.00K — | $42.80 — | $42.80 — | $7.54B — | 14.62 | $2.78 — |
|
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,600 43.48 USD |
-1.2
|
₩10T 7.4B USD | ₩6K 4.35 USD | ₩55,600 41.97 USD | ₩58,900 44.46 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.09B 7.35B USD | MX$0.00 0 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.09B 7.35B USD | 48.07 | MX$7.24 0.43 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$197.90 — |
0
|
$7.34B — | $1.00 — | $206.10 — | $206.10 — | $7.34B — | 14.23 | $13.90 — |
|
|
DCC Energy
DCCPF
US
|
$85.51 — |
0
|
$7.31B — | $100.00 — | $78.18 — | $78.18 — | $7.31B — | 22.15 | $3.86 — |
|
|
Motor Oil (Hellas) Corinth
MOHCY
US
|
$33.44 — |
-10.94
|
$7.26B — | $215.00 — | $39.00 — | $39.00 — | $7.26B — | 5.31 | $6.29 — |
|
|
Chord Energy Corporation
OS70.F
DE
|
€116.95 135 USD |
-0.68
|
€6.28B 7.25B USD | €5.00 5.77 USD | €114.35 132 USD | €116.95 135 USD | €6.28B 7.25B USD | 8.53 | €13.71 15.83 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€65.50 75.61 USD |
-2.24
|
€6.23B 7.19B USD | €20.00 23.09 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.23B 7.19B USD | 10.63 | €6.16 7.11 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€57.25 66.09 USD |
-4.18
|
€6.22B 7.18B USD | €20.00 23.09 USD | €57.25 66.09 USD | €57.25 66.09 USD | €6.22B 7.18B USD | 5.31 | €10.78 12.44 USD | ||
SM Energy Company
SJL.F
DE
|
€26.40 30.47 USD |
-2.22
|
€6.20B 7.16B USD | €130.00 150.06 USD | €26.40 30.47 USD | €26.40 30.47 USD | €6.20B 7.16B USD | 6.64 | €3.97 4.58 USD | ||
Seplat Energy Plc
134.F
DE
|
€10.30 11.89 USD |
+0.98
|
€6.18B 7.13B USD | €1.50K 1.73K USD | €10.10 11.66 USD | €10.50 12.12 USD | €6.18B 7.13B USD | 22.39 | €0.46 0.53 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€52.80 60.95 USD |
-1.49
|
€6.05B 6.99B USD | €180.00 207.78 USD | €52.80 60.95 USD | €52.80 60.95 USD | €6.05B 6.99B USD | 12.81 | €4.12 4.76 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,065.00 63.06 USD |
-1.38
|
MX$117.81B 6.98B USD | MX$8.32K 492.59 USD | MX$1,050.00 62.17 USD | MX$1,066.00 63.12 USD | MX$117.81B 6.98B USD | 8.51 | MX$125.07 7.41 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€52.65 60.78 USD |
-1.68
|
€6.03B 6.97B USD | €0.00 0 USD | €52.65 60.78 USD | €53.10 61.3 USD | €6.03B 6.97B USD | 12.77 | €4.12 4.76 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€52.00 60.03 USD |
-0.95
|
€5.96B 6.88B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.96B 6.88B USD | 12.62 | €4.12 4.76 USD | ||
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $100.00 — | $59.70 — | $59.70 — | $6.80B — | 12.41 | $4.81 — |
|
|
Technip Energies N.V.
68F.DU
DE
|
€33.76 38.97 USD |
+0.54
|
€5.81B 6.71B USD | €0.00 0 USD | €33.08 38.19 USD | €33.76 38.97 USD | €5.81B 6.71B USD | 22.21 | €1.52 1.75 USD | ||
Koninklijke Vopak
VOPKF
US
|
$58.62 — |
0
|
$6.68B — | $1.00 — | $57.80 — | $57.80 — | $6.68B — | 12.18 | $4.81 — |
|
|
Technip Energies N.V.
68F0.MU
DE
|
€33.40 38.55 USD |
+2.45
|
€5.75B 6.64B USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €5.75B 6.64B USD | 21.97 | €1.52 1.75 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩124,100 93.68 USD |
-4.46
|
₩9T 6.62B USD | ₩222K 167.51 USD | ₩116,400 87.86 USD | ₩127,900 96.54 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Technip Energies N.V.
68F.F
DE
|
€33.20 38.32 USD |
-0.6
|
€5.72B 6.6B USD | €250.00 288.58 USD | €33.20 38.32 USD | €33.20 38.32 USD | €5.72B 6.6B USD | 21.84 | €1.52 1.75 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€51.60 59.56 USD |
-2.64
|
€5.71B 6.59B USD | €255.00 294.36 USD | €49.60 57.25 USD | €52.60 60.72 USD | €5.71B 6.59B USD | 8.45 | €6.10 7.04 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.85 5.85 USD |
+1.98
|
R$32.22B 6.53B USD | R$201.00 40.74 USD | R$28.75 5.83 USD | R$28.85 5.85 USD | R$32.22B 6.53B USD | 12.87 | R$2.24 0.45 USD | ||
NOV Inc.
NO8.F
DE
|
€15.80 18.24 USD |
+1.94
|
€5.63B 6.5B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.80 18.24 USD | €5.63B 6.5B USD | 45.14 | €0.35 0.4 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,305.00 8.63 USD |
+0.34
|
ARS 5.50T 6.5B USD | ARS 18.13K 21.43 USD | ARS 7,120.00 8.42 USD | ARS 7,450.00 8.81 USD | ARS 5.50T 6.5B USD | 9.61 | ARS 760.11 0.9 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 5.00 0.01 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,410.00 26.49 USD |
+0.63
|
ARS 5.47T 6.46B USD | ARS 2.20K 2.59 USD | ARS 21,820.00 25.79 USD | ARS 22,550.00 26.65 USD | ARS 5.47T 6.46B USD | 0.14 | ARS 158.26K 187.07 USD | ||
SBM Offshore
SBFFF
US
|
$39.00 — |
0
|
$6.42B — | $100.00 — | $41.45 — | $41.45 — | $6.42B — | 7.31 | $5.33 — |
|
|
Matador Resources Company
7MR.F
DE
|
€44.64 51.53 USD |
+1.16
|
€5.52B 6.38B USD | €250.00 288.58 USD | €44.64 51.53 USD | €44.64 51.53 USD | €5.52B 6.38B USD | 8.96 | €4.98 5.75 USD | ||
Technip Energies
THNPF
US
|
$36.45 — |
0
|
$6.28B — | $100.00 — | $33.90 — | $33.90 — | $6.28B — | 20.59 | $1.77 — |
|
|
Ultrapar Participações S.A.
UGR.F
DE
|
€5.05 5.83 USD |
+6.54
|
€5.38B 6.21B USD | €4.00K 4.62K USD | €4.72 5.45 USD | €5.05 5.83 USD | €5.38B 6.21B USD | 9.52 | €0.53 0.61 USD | ||
SBM Offshore
SBFFY
US
|
$37.68 — |
0
|
$6.20B — | $1.00 — | $38.26 — | $38.26 — | $6.20B — | 7.06 | $5.33 — |
|
|
SBM Offshore N.V.
IHCB.F
DE
|
€32.24 37.22 USD |
-2.48
|
€5.30B 6.12B USD | €300.00 346.3 USD | €32.24 37.22 USD | €32.24 37.22 USD | €5.30B 6.12B USD | 7.05 | €4.57 5.28 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€32.18 37.15 USD |
-3.42
|
€5.29B 6.11B USD | €0.00 0 USD | €32.18 37.15 USD | €32.26 37.24 USD | €5.29B 6.11B USD | 7.04 | €4.57 5.28 USD | ||
Ampol Limited
CLZ.F
DE
|
€22.00 25.4 USD |
-0.9
|
€5.24B 6.05B USD | €350.00 404.02 USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 5.86 | €3.75 4.33 USD | ||
Ampol
CTXAY
US
|
$50.26 — |
-4.31
|
$5.99B — | $200.00 — | $52.31 — | $52.52 — | $5.99B — | 5.73 | $8.76 — |
|
|
Weatherford International plc
0WE.F
DE
|
€71.10 82.07 USD |
-5.4
|
€5.15B 5.95B USD | €850.00 981.18 USD | €71.10 82.07 USD | €71.60 82.65 USD | €5.15B 5.95B USD | 14.72 | €4.83 5.58 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€50.66 58.48 USD |
-7.72
|
€5.10B 5.88B USD | €100.00 115.43 USD | €44.83 51.75 USD | €50.66 58.48 USD | €5.10B 5.88B USD | 64.12 | €0.79 0.91 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.80 25.16 USD |
0
|
€5.07B 5.85B USD | €4.00 4.62 USD | €21.60 24.93 USD | €22.00 25.4 USD | €5.07B 5.85B USD | 29.45 | €0.74 0.85 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩68,100 51.4 USD |
-1.87
|
₩8T 5.79B USD | ₩10K 7.46 USD | ₩66,500 50.2 USD | ₩70,200 52.99 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$4.85 — |
-4.9
|
$5.70B — | $300.00 — | $5.10 — | $5.10 — | $5.70B — | 21.08 | $0.23 — |
|
|
Harbour Energy plc
PQQ2.F
DE
|
€3.30 3.81 USD |
+1.85
|
€4.92B 5.67B USD | €40.00 46.17 USD | €3.30 3.81 USD | €3.30 3.81 USD | €4.92B 5.67B USD | 23.57 | €0.14 0.16 USD | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — |
|
|
|
Harbour Energy plc
PQQ0.F
DE
|
€3.25 3.75 USD |
+0.68
|
€4.84B 5.59B USD | €6.13K 7.07K USD | €3.25 3.75 USD | €3.25 3.75 USD | €4.84B 5.59B USD | 23.22 | €0.14 0.16 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.40 3.93 USD |
-1.96
|
€4.81B 5.56B USD | €3.04K 3.51K USD | €3.40 3.93 USD | €3.40 3.93 USD | €4.81B 5.56B USD | 26.16 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.40 3.93 USD |
+0.89
|
€4.81B 5.56B USD | €0.00 0 USD | €3.40 3.93 USD | €3.41 3.93 USD | €4.81B 5.56B USD | 26.16 | €0.13 0.15 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.20 8.32 USD |
+2.65
|
€4.77B 5.5B USD | €135.00 155.84 USD | €6.90 7.96 USD | €7.20 8.32 USD | €4.77B 5.5B USD | 0 | -€0.25 -0.2 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€15.42 17.8 USD |
-8.6
|
€4.71B 5.43B USD | €40.00 46.17 USD | €15.42 17.8 USD | €15.42 17.8 USD | €4.71B 5.43B USD | 4.60 | €3.35 3.87 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€32.83 37.9 USD |
+1.23
|
€4.71B 5.43B USD | €400.00 461.73 USD | €32.06 37.01 USD | €32.85 37.92 USD | €4.71B 5.43B USD | 11.85 | €2.77 3.2 USD | ||
Harbour Energy
PMOIF
US
|
$3.59 — |
-6.75
|
$5.35B — | $1.50K — | $3.85 — | $3.85 — | $5.35B — | 22.43 | $0.16 — |
|
|
CNX Resources Corporation
CGD.F
DE
|
€31.47 36.33 USD |
-1.1
|
€4.50B 5.19B USD | €4.00 4.62 USD | €31.47 36.33 USD | €31.47 36.33 USD | €4.50B 5.19B USD | 5.98 | €5.26 6.07 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€6.75 7.79 USD |
0
|
€4.47B 5.16B USD | €180.00 207.78 USD | €6.60 7.62 USD | €6.75 7.79 USD | €4.47B 5.16B USD | 0 | -€0.25 -0.2 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€86.50 99.85 USD |
-2.32
|
€4.42B 5.11B USD | €20.00 23.09 USD | €83.70 96.62 USD | €86.50 99.85 USD | €4.42B 5.11B USD | 6.45 | €13.41 15.48 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€15.08 17.41 USD |
+0.8
|
€4.39B 5.07B USD | €200.00 230.87 USD | €15.08 17.41 USD | €15.08 17.41 USD | €4.39B 5.07B USD | 5.93 | €2.54 2.93 USD | ||
Seatrium
SMBMF
US
|
$1.45 — |
0
|
$4.91B — | $100.00 — | $1.75 — | $1.75 — | $4.91B — | 11.15 | $0.13 — |
|
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,000.00 1154.33 USD |
+0.1
|
€4.21B 4.86B USD | €757.00 873.83 USD | €980.00 1131.25 USD | €1,006.00 1161.26 USD | €4.21B 4.86B USD | 40.01 | €24.99 28.85 USD | ||
Cactus, Inc.
43C.F
DE
|
€52.10 60.14 USD |
+6.54
|
€4.21B 4.86B USD | €76.00 87.73 USD | €48.40 55.87 USD | €52.10 60.14 USD | €4.21B 4.86B USD | 41.02 | €1.27 1.47 USD | ||
|
Seatrium
SMBMY
US
|
$14.33 — |
0
|
$4.85B — | $13.00 — | $14.47 — | $14.47 — | $4.85B — | 11.37 | $1.26 — |
|
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,140.65 13.8 USD |
-3.98
|
₹400.37B 4.84B USD | ₹79.92K 966.91 USD | ₹1,127.00 13.63 USD | ₹1,174.65 14.21 USD | ₹400.37B 4.84B USD | 30.04 | ₹37.96 0.46 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€988.00 1140.48 USD |
+0.82
|
€4.16B 4.81B USD | €14.00 16.16 USD | €966.00 1115.09 USD | €1,002.00 1156.64 USD | €4.16B 4.81B USD | 39.53 | €24.99 28.85 USD | ||
Delek
DELKY
US
|
$26.00 — |
-6.07
|
$4.72B — | $200.00 — | $26.00 — | $28.03 — | $4.72B — | 59.09 | $0.44 — |
|
|
Archrock, Inc.
54E.F
DE
|
€23.20 26.78 USD |
-6.45
|
€4.07B 4.7B USD | €30.00 34.63 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.07B 4.7B USD | 13.89 | €1.67 1.93 USD | ||
China Oilfield Services
CHOLF
US
|
$0.98 — |
0
|
$4.68B — | $125.00 — | $0.88 — | $0.88 — | $4.68B — | 8.16 | $0.12 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
