Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (13004)
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $124.68 136.29 USD |
+0.02
|
$3.09T 3.38T USD | $9.95K 10.87K USD | $123.96 135.51 USD | $126.7 138.5 USD | $3.09T 3.38T USD | 46.00 | $2.71 2.96 USD | |
| Apple Inc. APC.F | $174.8 191.08 USD |
+3.38
|
$2.64T 2.89T USD | $5.57K 6.08K USD | $169.82 185.64 USD | $174.8 191.08 USD | $2.64T 2.89T USD | 31.21 | $5.6 6.12 USD | |
| Amazon.com, Inc. AMZ.F | $181.5 198.4 USD |
-1.13
|
$1.94T 2.12T USD | $2.26K 2.47K USD | $181.1 197.97 USD | $186.52 203.89 USD | $1.94T 2.12T USD | 33.98 | $5.34 5.84 USD | |
| Alphabet Inc. ABEA.F | $145 158.5 USD |
-2.89
|
$1.78T 1.95T USD | $4.58K 5.01K USD | $145 158.5 USD | $150.9 164.95 USD | $1.78T 1.95T USD | 18.56 | $7.81 8.54 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
+1.5
|
$301.07B 329.11B USD | $1.18K 1.29K USD | $0.68 0.74 USD | $0.68 0.74 USD | $301.07B 329.11B USD | 5.62 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $120 131.18 USD |
0
|
$287.8B 314.6B USD | $4.73K 5.17K USD | $119.14 130.24 USD | $122.32 133.71 USD | $287.8B 314.6B USD | 600.00 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.2 13.34 USD |
+0.39
|
$233.97B 255.76B USD | $3.82K 4.18K USD | $12.15 13.28 USD | $12.36 13.51 USD | $233.97B 255.76B USD | 15.06 | $0.81 0.89 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
+1.19
|
$212.84B 232.66B USD | $75K 81.99K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $212.84B 232.66B USD | 5.26 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
0
|
$201.68B 220.46B USD | $50K 54.66K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $201.68B 220.46B USD | 5.48 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
-0.69
|
$196.08B 214.35B USD | $5K 5.47K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $196.08B 214.35B USD | 6.84 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.29 34.2 USD |
-2.22
|
$184.47B 201.65B USD | $5.77K 6.31K USD | $31.28 34.19 USD | $31.76 34.72 USD | $184.47B 201.65B USD | 16.38 | $1.91 2.09 USD | |
| HSBC Holdings plc HBC1.F | $10.2 11.15 USD |
-0.58
|
$178.43B 195.05B USD | $1.68K 1.84K USD | $10.2 11.15 USD | $10.32 11.28 USD | $178.43B 195.05B USD | 10.73 | $0.95 1.04 USD | |
| Siemens Aktiengesellschaft SIE.F | $210 229.56 USD |
+1.2
|
$164.79B 180.14B USD | $1.47K 1.61K USD | $209.1 228.57 USD | $211.8 231.53 USD | $164.79B 180.14B USD | 21.34 | $9.84 10.76 USD | |
| Xiaomi Corporation 3CP.F | $5.92 6.47 USD |
+2.05
|
$155.75B 170.25B USD | $41.8K 45.7K USD | $5.89 6.44 USD | $5.98 6.54 USD | $155.75B 170.25B USD | 53.82 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.45 33.29 USD |
+0.33
|
$149.51B 163.44B USD | $11.04K 12.07K USD | $30.36 33.19 USD | $30.67 33.53 USD | $149.51B 163.44B USD | 12.42 | $2.45 2.68 USD | |
| Sony Group Corporation SON1.F | $21.77 23.8 USD |
-0.41
|
$132.83B 145.2B USD | $1.45K 1.59K USD | $21.4 23.39 USD | $21.89 23.93 USD | $132.83B 145.2B USD | 19.26 | $1.13 1.24 USD | |
| Allianz SE ALV.F | $340 371.67 USD |
+2.26
|
$131.44B 143.68B USD | $2.34K 2.56K USD | $335.1 366.31 USD | $340 371.67 USD | $131.44B 143.68B USD | 13.52 | $25.14 27.48 USD | |
| BYD Company Limited BY6.F | $14.02 15.32 USD |
+1.12
|
$127.05B 138.88B USD | $94.33K 103.12K USD | $13.8 15.09 USD | $14.19 15.51 USD | $127.05B 138.88B USD | 7.49 | $1.87 2.04 USD | |
| Pfizer Inc. PFE.F | $20.71 22.64 USD |
-0.6
|
$117.74B 128.71B USD | $5.22K 5.71K USD | $20.7 22.63 USD | $20.84 22.78 USD | $117.74B 128.71B USD | 17.25 | $1.2 1.31 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.3 5.79 USD |
+2.91
|
$110.55B 120.84B USD | $240 262.35 USD | $5.2 5.68 USD | $5.3 5.79 USD | $110.55B 120.84B USD | 6.78 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $6.91 7.55 USD |
+0.3
|
$102.71B 112.28B USD | $3.23K 3.53K USD | $6.83 7.47 USD | $6.96 7.61 USD | $102.71B 112.28B USD | 8.52 | $0.81 0.89 USD | |
| BHP Group Limited BHP1.F | $20.03 21.9 USD |
-2.48
|
$101.65B 111.11B USD | $2.88K 3.15K USD | $20.03 21.9 USD | $20.53 22.44 USD | $101.65B 111.11B USD | 10.27 | $1.95 2.13 USD | |
| AXA SA AXA.F | $42.38 46.33 USD |
+2.12
|
$92.79B 101.43B USD | $11.76K 12.86K USD | $41.65 45.53 USD | $42.75 46.73 USD | $92.79B 101.43B USD | 13.03 | $3.25 3.55 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.44 11.41 USD |
-0.38
|
$87.21B 95.33B USD | $1.44K 1.57K USD | $10.42 11.39 USD | $10.52 11.5 USD | $87.21B 95.33B USD | 29.82 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
-0.96
|
$86.04B 94.05B USD | $736 804.55 USD | $10.3 11.26 USD | $10.3 11.26 USD | $86.04B 94.05B USD | 29.42 | $0.35 0.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.81 5.26 USD |
+0.99
|
$85.96B 93.97B USD | $1.2K 1.31K USD | $4.8 5.25 USD | $4.81 5.26 USD | $85.96B 93.97B USD | 9.62 | $0.5 0.55 USD | |
| Intel Corporation INL.F | $18.3 20 USD |
+0.22
|
$81.86B 89.48B USD | $6.07K 6.64K USD | $18.18 19.87 USD | $18.85 20.61 USD | $81.86B 89.48B USD | 0 | -$3.9 -4.2 USD | |
| Enel SpA ENL.F | $7.99 8.74 USD |
+0.54
|
$81.26B 88.83B USD | $3.65K 3.98K USD | $7.94 8.68 USD | $8.01 8.75 USD | $81.26B 88.83B USD | 11.92 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.02
|
$79.6B 87.01B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $79.6B 87.01B USD | 9.00 | $0.05 0.05 USD | |
| Rio Tinto Group RIO1.F | $48.71 53.25 USD |
+0.13
|
$78.68B 86.01B USD | $3.31K 3.62K USD | $48.64 53.16 USD | $49.15 53.73 USD | $78.68B 86.01B USD | 7.90 | $6.16 6.73 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
-1.83
|
$75.33B 82.35B USD | $11.85K 12.95K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.33B 82.35B USD | 12.84 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.95 6.5 USD |
+0.32
|
$70.93B 77.53B USD | $4.93K 5.39K USD | $5.87 6.42 USD | $5.98 6.53 USD | $70.93B 77.53B USD | 10.25 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.F | $4.5 4.92 USD |
-2.61
|
$70.09B 76.62B USD | $47.88K 52.33K USD | $4.48 4.9 USD | $4.6 5.03 USD | $70.09B 76.62B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.F | $87.28 95.41 USD |
+1.28
|
$69.71B 76.2B USD | $3.94K 4.31K USD | $87 95.1 USD | $88.38 96.61 USD | $69.71B 76.2B USD | 415.61 | $0.21 0.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.36 5.86 USD |
-1.7
|
$69.49B 75.97B USD | $11.99K 13.11K USD | $5.38 5.88 USD | $5.52 6.03 USD | $69.49B 75.97B USD | 9.24 | $0.58 0.63 USD | |
| BAE Systems plc BSP.F | $22.43 24.52 USD |
-1.84
|
$65.78B 71.9B USD | $3.05K 3.33K USD | $22.43 24.52 USD | $22.89 25.02 USD | $65.78B 71.9B USD | 29.90 | $0.75 0.82 USD | |
| Equinor ASA DNQ.F | $24 26.24 USD |
-2.95
|
$65.37B 71.46B USD | $4.63K 5.07K USD | $23.9 26.13 USD | $24.55 26.84 USD | $65.37B 71.46B USD | 8.72 | $2.75 3.01 USD | |
| ING Groep N.V. INN1.F | $17.91 19.58 USD |
+1.19
|
$54.68B 59.78B USD | $5.02K 5.49K USD | $17.89 19.56 USD | $18 19.68 USD | $54.68B 59.78B USD | 9.09 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.99 USD |
+0.45
|
$53.97B 59B USD | $13.09K 14.31K USD | $0.89 0.98 USD | $0.91 0.99 USD | $53.97B 59B USD | 12.88 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $48.46 52.97 USD |
+0.36
|
$46.83B 51.19B USD | $2.76K 3.02K USD | $48.46 52.97 USD | $49.09 53.66 USD | $46.83B 51.19B USD | 5.34 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.01 26.24 USD |
+0.97
|
$46.64B 50.98B USD | $12.24K 13.38K USD | $23.92 26.14 USD | $24.22 26.48 USD | $46.64B 50.98B USD | 14.63 | $1.64 1.79 USD | |
| Q-linea AB (publ) 3F8.F | $0.01 0.01 USD |
+12200
|
$45.08B 49.28B USD | $1.25M 1.37M USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.08B 49.28B USD | 0.061 | $0.2 0.22 USD | |
| Infineon Technologies AG IFX.F | $34.04 37.21 USD |
+0.4
|
$44.42B 48.56B USD | $13.88K 15.17K USD | $33.81 36.95 USD | $34.81 38.05 USD | $44.42B 48.56B USD | 35.83 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.F | $87.12 95.23 USD |
+0.51
|
$44.21B 48.33B USD | $655 716 USD | $87 95.1 USD | $87.94 96.13 USD | $44.21B 48.33B USD | 4.69 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.F | $14.28 15.61 USD |
-0.28
|
$43.41B 47.45B USD | $426 465.68 USD | $14.18 15.51 USD | $14.3 15.63 USD | $43.41B 47.45B USD | 18.54 | $0.77 0.84 USD | |
| E.ON SE EOAN.F | $15.52 16.96 USD |
+2.68
|
$40.73B 44.52B USD | $10.56K 11.55K USD | $15.15 16.56 USD | $15.54 16.99 USD | $40.73B 44.52B USD | 9.07 | $1.71 1.87 USD | |
| Glencore plc 8GC.F | $3.35 3.66 USD |
+0.59
|
$40.52B 44.29B USD | $4.7K 5.14K USD | $3.36 3.67 USD | $3.38 3.69 USD | $40.52B 44.29B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $41.5 45.37 USD |
-0.17
|
$37.04B 40.49B USD | $16.7K 18.25K USD | $41.5 45.37 USD | $42 45.91 USD | $37.04B 40.49B USD | 50.00 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.19 8.95 USD |
-0.61
|
$34.96B 38.22B USD | $7.28K 7.95K USD | $8.22 8.99 USD | $8.58 9.37 USD | $34.96B 38.22B USD | 6.82 | $1.2 1.31 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+1.9
|
$32.24B 35.24B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $32.24B 35.24B USD | 10.70 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $28.36 31 USD |
+2.79
|
$32.14B 35.13B USD | $14.55K 15.91K USD | $27.84 30.43 USD | $28.4 31.05 USD | $32.14B 35.13B USD | 12.94 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $37.82 41.34 USD |
+0.4
|
$29.3B 32.03B USD | $737 805.64 USD | $37.73 41.24 USD | $38.07 41.62 USD | $29.3B 32.03B USD | 10.41 | $3.63 3.97 USD | |
| Carnival Corporation & plc CVC1.F | $20.6 22.51 USD |
+2.49
|
$28.57B 31.23B USD | $697 761.92 USD | $20.23 22.11 USD | $20.74 22.67 USD | $28.57B 31.23B USD | 15.25 | $1.35 1.48 USD | |
| Leonardo S.p.a. FMNB.F | $46.98 51.36 USD |
-0.28
|
$27.67B 30.25B USD | $5.29K 5.78K USD | $46.98 51.36 USD | $47.67 52.11 USD | $27.67B 30.25B USD | 24.85 | $1.89 2.07 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.63 29.1 USD |
-0.3
|
$26.38B 28.83B USD | $9.4K 10.28K USD | $26.5 28.97 USD | $27.25 29.78 USD | $26.38B 28.83B USD | 0 | -$3.32 -3.6 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+1.59
|
$26.27B 28.72B USD | $5K 5.47K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.27B 28.72B USD | 7.34 | $0.25 0.27 USD | |
| RWE Aktiengesellschaft RWE.F | $35.11 38.38 USD |
+0.43
|
$25.99B 28.41B USD | $6.69K 7.31K USD | $34.95 38.21 USD | $35.31 38.6 USD | $25.99B 28.41B USD | 6.58 | $5.33 5.83 USD | |
| Telefónica, S.A. TNE5.F | $4.55 4.98 USD |
+0.4
|
$25.94B 28.35B USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $25.94B 28.35B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.2 10.06 USD |
+1.09
|
$25.35B 27.71B USD | $8.64K 9.44K USD | $9.1 9.95 USD | $9.2 10.06 USD | $25.35B 27.71B USD | 8.36 | $1.1 1.2 USD | |
| Vonovia SE VNA.F | $30.31 33.13 USD |
+1.61
|
$24.94B 27.26B USD | $4.88K 5.33K USD | $29.8 32.58 USD | $30.52 33.36 USD | $24.94B 27.26B USD | 0 | -$0.85 -0.9 USD | |
| Stellantis N.V. 8TI.F | $8.32 9.09 USD |
+1.56
|
$24.42B 26.69B USD | $4.63K 5.06K USD | $8.24 9 USD | $8.32 9.09 USD | $24.42B 26.69B USD | 4.52 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.F | $4.46 4.87 USD |
+1.09
|
$24.08B 26.32B USD | $1.44K 1.57K USD | $4.44 4.85 USD | $4.48 4.9 USD | $24.08B 26.32B USD | 20.26 | $0.22 0.24 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
-3.25
|
$22.87B 25B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.87B 25B USD | 7.93 | $0.03 0.03 USD | |
| BT Group plc BTQ.F | $2.24 2.45 USD |
-0.88
|
$21.8B 23.83B USD | $7K 7.65K USD | $2.2 2.4 USD | $2.3 2.51 USD | $21.8B 23.83B USD | 18.66 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.89 0.97 USD |
-0.11
|
$21.78B 23.81B USD | $35.4K 38.7K USD | $0.89 0.97 USD | $0.91 0.99 USD | $21.78B 23.81B USD | 0 | -$0.16 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.95 USD |
+1.1
|
$18.03B 19.7B USD | $23.12K 25.27K USD | $1.76 1.92 USD | $1.79 1.96 USD | $18.03B 19.7B USD | 8.93 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.95 3.22 USD |
+0.68
|
$16.99B 18.57B USD | $2K 2.19K USD | $2.93 3.2 USD | $2.95 3.22 USD | $16.99B 18.57B USD | 98.33 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.82 1.99 USD |
+2.25
|
$16.33B 17.85B USD | $7.37K 8.05K USD | $1.79 1.95 USD | $1.82 1.99 USD | $16.33B 17.85B USD | 11.34 | $0.16 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$13.58B 14.84B USD | $5.89K 6.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.58B 14.84B USD | 12.70 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1 1.09 USD |
+0.05
|
$12.42B 13.57B USD | $15.89K 17.37K USD | $0.9899 1.08 USD | $1 1.09 USD | $12.42B 13.57B USD | 11.12 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $94.35 103.14 USD |
+4.83
|
$10.98B 12B USD | $5.49K 6K USD | $90.55 98.98 USD | $94.8 103.63 USD | $10.98B 12B USD | 119.43 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.67 2.92 USD |
+1.79
|
$9.82B 10.74B USD | $5K 5.47K USD | $2.67 2.91 USD | $2.67 2.92 USD | $9.82B 10.74B USD | 6.51 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.53 0.58 USD |
+1.06
|
$9.74B 10.64B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.74B 10.64B USD | 53.42 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.43 USD |
+0.18
|
$8.93B 9.76B USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.93B 9.76B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.85 7.49 USD |
+2.6
|
$8.25B 9.01B USD | $28.05K 30.66K USD | $6.77 7.4 USD | $6.85 7.49 USD | $8.25B 9.01B USD | 6.65 | $1.03 1.13 USD | |
| Vår Energi AS J4V.F | $3.02 3.3 USD |
-1.47
|
$7.75B 8.47B USD | $1.97K 2.15K USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.75B 8.47B USD | 13.13 | $0.23 0.25 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.35 3.66 USD |
+0.78
|
$7.54B 8.24B USD | $535 584.83 USD | $3.31 3.61 USD | $3.35 3.66 USD | $7.54B 8.24B USD | 14.54 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $3.01 3.29 USD |
-0.53
|
$7.19B 7.86B USD | $25.67K 28.06K USD | $3.01 3.29 USD | $3.01 3.29 USD | $7.19B 7.86B USD | 0 | -$0.18 -0.1 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2 2.19 USD |
-6.57
|
$7B 7.65B USD | $1.2K 1.31K USD | $2 2.19 USD | $2.09 2.28 USD | $7B 7.65B USD | 0 | -$1.12 -1.2 USD | |
| NIO Inc. N3I.F | $2.96 3.24 USD |
+1.93
|
$6.62B 7.24B USD | $1K 1.09K USD | $2.91 3.19 USD | $2.96 3.24 USD | $6.62B 7.24B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $2.94 3.21 USD |
-0.84
|
$6.44B 7.04B USD | $17.81K 19.47K USD | $2.94 3.21 USD | $3.03 3.31 USD | $6.44B 7.04B USD | 0 | -$1.42 -1.5 USD | |
| Alpha Bank S.A. ACBB.F | $2.65 2.9 USD |
+1.69
|
$6.3B 6.89B USD | $30K 32.79K USD | $2.64 2.88 USD | $2.65 2.9 USD | $6.3B 6.89B USD | 10.59 | $0.25 0.27 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.94 7.59 USD |
-3.61
|
$6.28B 6.86B USD | $1.1K 1.21K USD | $6.94 7.59 USD | $7.1 7.76 USD | $6.28B 6.86B USD | 0 | -$0.92 -1.005 USD | |
| thyssenkrupp AG TKA.F | $8.86 9.68 USD |
+3.05
|
$5.51B 6.03B USD | $18.73K 20.47K USD | $8.62 9.43 USD | $8.92 9.75 USD | $5.51B 6.03B USD | 0 | -$1.62 -1.7 USD | |
| Coeur Mining, Inc. CDM1.F | $7.73 8.45 USD |
-1.3
|
$4.96B 5.42B USD | $1.36K 1.49K USD | $7.61 8.31 USD | $7.81 8.54 USD | $4.96B 5.42B USD | 30.92 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.21 5.7 USD |
-1.88
|
$4.87B 5.33B USD | $9.8K 10.71K USD | $5.21 5.7 USD | $5.3 5.79 USD | $4.87B 5.33B USD | 173.66 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.47 1.61 USD |
+5
|
$4.46B 4.87B USD | $4.1K 4.48K USD | $1.46 1.6 USD | $1.47 1.61 USD | $4.46B 4.87B USD | 0 | -$0.12 -0.1 USD | |
| Meitu, Inc. M5U.F | $0.8699 0.95 USD |
+8.07
|
$4.19B 4.58B USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.19B 4.58B USD | 43.50 | $0.02 0.02 USD | |
| B2Gold Corp. 5BG.F | $3.14 3.44 USD |
-2.06
|
$4.15B 4.54B USD | $600 655.88 USD | $3.12 3.41 USD | $3.17 3.46 USD | $4.15B 4.54B USD | 0 | -$0.41 -0.4 USD | |
| Nordex SE NDX1.F | $16.57 18.11 USD |
+0.49
|
$3.95B 4.32B USD | $540 590.29 USD | $16.57 18.11 USD | $16.61 18.16 USD | $3.95B 4.32B USD | 127.46 | $0.13 0.14 USD | |
| First Majestic Silver Corp. FMV.F | $7 7.65 USD |
-2.8
|
$3.4B 3.72B USD | $15.54K 16.99K USD | $6.88 7.52 USD | $7.15 7.82 USD | $3.4B 3.72B USD | 0 | -$0.24 -0.2 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+2.11
|
$3.39B 3.71B USD | $8.74K 9.56K USD | $3 3.28 USD | $3.1 3.39 USD | $3.39B 3.71B USD | 14.76 | $0.21 0.23 USD | |
| New Gold Inc. 32N.F | $4.22 4.61 USD |
+1.69
|
$3.37B 3.68B USD | $700 765.19 USD | $4.14 4.52 USD | $4.22 4.61 USD | $3.37B 3.68B USD | 26.35 | $0.16 0.17 USD | |
| TUI AG TUI1.F | $6.54 7.15 USD |
+5.14
|
$3.32B 3.63B USD | $33.05K 36.13K USD | $6.33 6.92 USD | $6.62 7.24 USD | $3.32B 3.63B USD | 6.29 | $1.04 1.14 USD | |
| Hecla Mining Company HCL.F | $5.07 5.54 USD |
-1.52
|
$3.22B 3.52B USD | $3.3K 3.61K USD | $5 5.47 USD | $5.15 5.63 USD | $3.22B 3.52B USD | 50.70 | $0.1 0.11 USD | |
| Perseus Mining Limited P4Q.F | $1.98 2.16 USD |
-2.23
|
$2.69B 2.94B USD | $95K 103.85K USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.69B 2.94B USD | 8.98 | $0.22 0.24 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.12 6.69 USD |
+5.15
|
$2.69B 2.94B USD | $1.12K 1.23K USD | $5.82 6.36 USD | $6.12 6.69 USD | $2.69B 2.94B USD | 5.51 | $1.11 1.21 USD | |
| Uranium Energy Corp. U6Z.F | $5.7 6.23 USD |
-1.57
|
$2.53B 2.77B USD | $7.54K 8.24K USD | $5.7 6.23 USD | $5.8 6.34 USD | $2.53B 2.77B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
+8.33
|
$2.48B 2.71B USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.48B 2.71B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||