$3.46T
Capitalisation boursière totale
$131.88B
Volume total
BTC 60.81%     ETH 9.18%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSF.F $403.85 441.46 USD
-0.25
$3T 3.28T USD $739 807.83 USD $401.8 439.22 USD $410.75 449.01 USD $3T 3.28T USD 35.36 $11.42 12.48 USD
NVIDIA Corporation  NVD.F $122 133.36 USD
+1.94
$2.98T 3.25T USD $31.56K 34.5K USD $121.72 133.06 USD $127.48 139.35 USD $2.98T 3.25T USD 44.68 $2.73 2.98 USD
Apple Inc.  APC.F $176.16 192.57 USD
-1.08
$2.63T 2.88T USD $4.17K 4.56K USD $174.9 191.19 USD $184.5 201.68 USD $2.63T 2.88T USD 31.12 $5.66 6.19 USD
Amazon.com, Inc.  AMZ.F $180.92 197.77 USD
-0.5
$1.92T 2.1T USD $1.94K 2.12K USD $180 196.76 USD $188.22 205.75 USD $1.92T 2.1T USD 33.38 $5.42 5.92 USD
Alphabet Inc.  ABEA.F $150.82 164.87 USD
-1.22
$1.83T 2T USD $1.64K 1.79K USD $150.7 164.74 USD $155.88 170.4 USD $1.83T 2T USD 19.06 $7.91 8.65 USD
Tesla, Inc.  TL0.F $317 346.52 USD
-0.19
$1.02T 1.12T USD $1.74K 1.91K USD $317 346.52 USD $329.25 359.91 USD $1.02T 1.12T USD 203.20 $1.56 1.71 USD
Tencent Holdings Limited  NNND.F $56.91 62.21 USD
+0.44
$546.97B 597.91B USD $1.42K 1.56K USD $55.55 60.72 USD $57.84 63.23 USD $546.97B 597.91B USD 23.04 $2.47 2.7 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.64 0.69 USD
-2.07
$282.64B 308.96B USD $2.1K 2.3K USD $0.64 0.69 USD $0.64 0.69 USD $282.64B 308.96B USD 5.29 $0.12 0.13 USD
Palantir Technologies Inc.  PTX.F $108.72 118.85 USD
-0.8
$253.66B 277.29B USD $2K 2.19K USD $107.6 117.62 USD $112.88 123.39 USD $253.66B 277.29B USD 517.71 $0.21 0.23 USD
Alibaba Group Holding Limited  2RR.F $13.02 14.23 USD
+0.51
$249.76B 273.02B USD $1.52K 1.66K USD $13.02 14.23 USD $13.47 14.73 USD $249.76B 273.02B USD 15.87 $0.82 0.9 USD
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
+0.28
$200.59B 219.27B USD $24K 26.24K USD $0.78 0.85 USD $0.78 0.85 USD $200.59B 219.27B USD 4.88 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.52 0.57 USD
-0.19
$185.74B 203.03B USD $3K 3.28K USD $0.52 0.56 USD $0.52 0.57 USD $185.74B 203.03B USD 5.83 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $10.36 11.32 USD
-0.38
$181.97B 198.92B USD $932 1.02K USD $10.32 11.28 USD $10.52 11.5 USD $181.97B 198.92B USD 10.79 $0.96 1.05 USD
PetroChina Company Limited  PC6.F $0.7399 0.81 USD
-1.76
$177.81B 194.37B USD $23.01K 25.15K USD $0.7399 0.81 USD $0.7399 0.81 USD $177.81B 194.37B USD 6.69 $0.11 0.12 USD
Shell plc  R6C0.F $29.18 31.9 USD
-0.17
$172.65B 188.73B USD $4.3K 4.7K USD $29.18 31.9 USD $29.51 32.25 USD $172.65B 188.73B USD 15.11 $1.93 2.11 USD
Siemens Aktiengesellschaft  SIE.F $212.7 232.51 USD
-2.09
$166.78B 182.32B USD $1.24K 1.35K USD $212.7 232.51 USD $219.45 239.89 USD $166.78B 182.32B USD 21.61 $9.84 10.76 USD
Deutsche Telekom AG  DTE.F $33.14 36.23 USD
-0.96
$162.4B 177.53B USD $8.83K 9.65K USD $33.14 36.23 USD $33.65 36.78 USD $162.4B 177.53B USD 13.52 $2.45 2.68 USD
Xiaomi Corporation  3CP.F $5.78 6.32 USD
-0.86
$148.42B 162.25B USD $58.24K 63.66K USD $5.72 6.26 USD $5.9 6.45 USD $148.42B 162.25B USD 52.53 $0.11 0.12 USD
Sony Group Corporation  SON1.F $24 26.24 USD
+2.35
$144.46B 157.92B USD $3.1K 3.39K USD $23.88 26.1 USD $24.1 26.34 USD $144.46B 157.92B USD 20.86 $1.15 1.26 USD
BYD Company Limited  BY6.F $45.42 49.65 USD
+0.26
$137.08B 149.84B USD $44.28K 48.4K USD $45.14 49.34 USD $46.29 50.6 USD $137.08B 149.84B USD 24.15 $1.88 2.06 USD
Allianz SE  ALV.F $347.9 380.3 USD
-0.09
$134.13B 146.63B USD $578 631.83 USD $347.6 379.97 USD $350.4 383.03 USD $134.13B 146.63B USD 13.83 $25.14 27.48 USD
Pfizer Inc.  PFE.F $20.52 22.43 USD
-0.12
$116.64B 127.5B USD $2.3K 2.51K USD $20.49 22.4 USD $20.83 22.77 USD $116.64B 127.5B USD 16.81 $1.22 1.33 USD
BHP Group Limited  BHP1.F $21.74 23.76 USD
-0.44
$110.48B 120.77B USD $318 347.62 USD $21.72 23.74 USD $21.98 24.03 USD $110.48B 120.77B USD 10.97 $1.98 2.16 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.27 5.76 USD
+0.02
$108.63B 118.75B USD $6.8K 7.43K USD $5.22 5.71 USD $5.34 5.84 USD $108.63B 118.75B USD 6.75 $0.78 0.85 USD
Banco Santander, S.A.  BSD2.F $7.05 7.7 USD
-0.11
$104.83B 114.59B USD $132 144.29 USD $7.05 7.7 USD $7.12 7.78 USD $104.83B 114.59B USD 8.69 $0.81 0.89 USD
AXA SA  AXA.F $41.7 45.58 USD
+1.61
$91.34B 99.85B USD $1.73K 1.89K USD $41.24 45.08 USD $41.7 45.58 USD $91.34B 99.85B USD 12.83 $3.25 3.55 USD
Rio Tinto Group  RIO1.F $53.36 58.33 USD
+0.04
$87.09B 95.2B USD $6.85K 7.48K USD $52.96 57.89 USD $53.74 58.75 USD $87.09B 95.2B USD 8.55 $6.24 6.82 USD
Intesa Sanpaolo S.p.A.  IES.F $4.87 5.33 USD
+0.69
$86.73B 94.81B USD $2.05K 2.24K USD $4.87 5.33 USD $4.9 5.36 USD $86.73B 94.81B USD 9.74 $0.5 0.55 USD
Rolls-Royce Holdings plc  RRU.F $10.2 11.15 USD
-1.92
$85.28B 93.22B USD $1.18K 1.29K USD $10.2 11.15 USD $10.46 11.43 USD $85.28B 93.22B USD 28.33 $0.36 0.39 USD
Rheinmetall AG  RHM.F $1,885.5 2061.11 USD
-1.57
$84.14B 91.97B USD $4.75K 5.19K USD $1,840.5 2011.92 USD $1,924.5 2103.74 USD $84.14B 91.97B USD 101.48 $18.58 20.31 USD
Rolls-Royce Holdings plc  RRU1.F $10 10.93 USD
-3.85
$83.61B 91.39B USD $213 232.84 USD $10 10.93 USD $10.3 11.26 USD $83.61B 91.39B USD 27.77 $0.36 0.39 USD
Enel SpA  ENL.F $8.01 8.76 USD
-0.67
$81.4B 88.98B USD $2.61K 2.85K USD $7.98 8.72 USD $8.02 8.77 USD $81.4B 88.98B USD 11.95 $0.67 0.73 USD
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.52 USD
+0.61
$80.93B 88.47B USD $310 338.87 USD $0.4799 0.52 USD $0.4799 0.52 USD $80.93B 88.47B USD 9.57 $0.05 0.05 USD
Intel Corporation  INL.F $17.71 19.36 USD
-2.04
$77.25B 84.45B USD $4.53K 4.95K USD $17.71 19.36 USD $18.4 20.11 USD $77.25B 84.45B USD 0 -$3.95 -4.3 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Siemens Energy AG  ENR.F $84.6 92.48 USD
-1.21
$67.3B 73.57B USD $4.06K 4.43K USD $84.28 92.13 USD $87.5 95.65 USD $67.3B 73.57B USD 402.85 $0.21 0.23 USD
BP p.l.c.  BPE5.F $4.29 4.69 USD
+0.22
$67.07B 73.31B USD $90.08K 98.47K USD $4.25 4.64 USD $4.33 4.74 USD $67.07B 73.31B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.09 5.56 USD
+0.02
$65.65B 71.76B USD $13.82K 15.11K USD $5.04 5.51 USD $5.14 5.62 USD $65.65B 71.76B USD 8.62 $0.59 0.64 USD
BAE Systems plc  BSP.F $22.25 24.32 USD
-4.79
$65.29B 71.38B USD $5.22K 5.71K USD $22.25 24.32 USD $23.38 25.56 USD $65.29B 71.38B USD 29.27 $0.76 0.83 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.38 5.88 USD
-1.82
$64.44B 70.44B USD $17.77K 19.43K USD $5.36 5.86 USD $5.51 6.03 USD $64.44B 70.44B USD 9.11 $0.59 0.64 USD
Equinor ASA  DNQ.F $21.17 23.14 USD
-0.38
$57.26B 62.59B USD $6.97K 7.62K USD $21 22.96 USD $21.56 23.57 USD $57.26B 62.59B USD 7.58 $2.79 3.05 USD
ING Groep N.V.  INN1.F $18.85 20.61 USD
+1.28
$57.11B 62.43B USD $1.15K 1.26K USD $18.76 20.51 USD $18.85 20.61 USD $57.11B 62.43B USD 9.56 $1.97 2.15 USD
Lloyds Banking Group plc  LLD.F $0.9399 1.02 USD
-0.43
$56.07B 61.29B USD $107.84K 117.89K USD $0.9399 1.02 USD $0.9399 1.02 USD $56.07B 61.29B USD 13.37 $0.07 0.08 USD
Mercedes-Benz Group AG  MBG.F $52.82 57.74 USD
+0.06
$51.06B 55.82B USD $6.88K 7.52K USD $52.81 57.73 USD $53.78 58.79 USD $51.06B 55.82B USD 5.82 $9.07 9.91 USD
Volkswagen AG  VOW3.F $95.98 104.92 USD
-0.77
$48.7B 53.24B USD $2.04K 2.23K USD $95.42 104.31 USD $98.48 107.65 USD $48.7B 53.24B USD 5.17 $18.56 20.29 USD
Robinhood Markets, Inc.  7KY.F $56.81 62.1 USD
-1.46
$48.7B 53.23B USD $1.95K 2.13K USD $56.83 62.12 USD $59.9 65.48 USD $48.7B 53.23B USD 36.65 $1.55 1.69 USD
Deutsche Bank Aktiengesellschaft  DBK.F $24.39 26.66 USD
+0.31
$47.33B 51.73B USD $7.25K 7.93K USD $24.36 26.63 USD $24.81 27.12 USD $47.33B 51.73B USD 14.86 $1.64 1.79 USD
Infineon Technologies AG  IFX.F $34.61 37.83 USD
+0.2
$44.97B 49.16B USD $4.24K 4.63K USD $34.57 37.79 USD $35.76 39.09 USD $44.97B 49.16B USD 36.43 $0.95 1.04 USD
E.ON SE  EOAN.F $15.5 16.94 USD
+0.26
$40.67B 44.46B USD $7.72K 8.44K USD $15.3 16.72 USD $15.59 17.04 USD $40.67B 44.46B USD 9.06 $1.71 1.87 USD
Eni S.p.A.  ENI.F $12.99 14.2 USD
-0.08
$39.68B 43.38B USD $147 160.69 USD $12.99 14.2 USD $13.06 14.28 USD $39.68B 43.38B USD 16.86 $0.77 0.84 USD
Glencore plc  8GC.F $3.28 3.59 USD
+1.09
$39.49B 43.17B USD $6.77K 7.4K USD $3.28 3.58 USD $3.35 3.66 USD $39.49B 43.17B USD 0 -$0.11 -0.1 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.23 0.25 USD
+5.56
$38.32B 41.89B USD $2.7K 2.95K USD $0.22 0.24 USD $0.23 0.25 USD $38.32B 41.89B USD 11.40 $0.02 0.02 USD
BASF SE  BAS.F $42.8 46.79 USD
+0.54
$38.2B 41.76B USD $1.87K 2.04K USD $42.68 46.66 USD $43.34 47.38 USD $38.2B 41.76B USD 51.56 $0.83 0.91 USD
Vale S.A.  CVLC.F $8.55 9.35 USD
+0.01
$36.5B 39.9B USD $170 185.83 USD $8.55 9.35 USD $8.82 9.64 USD $36.5B 39.9B USD 7.00 $1.22 1.33 USD
Orange S.A.  FTE.F $13.14 14.36 USD
-0.3
$34.99B 38.24B USD $11.1K 12.13K USD $13.13 14.35 USD $13.26 14.49 USD $34.99B 38.24B USD 17.06 $0.77 0.84 USD
Leonardo S.p.a.  FMNB.F $54.32 59.38 USD
-1.77
$31.31B 34.23B USD $9.07K 9.92K USD $53.9 58.92 USD $56.5 61.76 USD $31.31B 34.23B USD 28.74 $1.89 2.07 USD
Daimler Truck Holding AG  DTG.F $38.25 41.81 USD
+0.47
$29.85B 32.63B USD $7.69K 8.41K USD $38.25 41.81 USD $38.74 42.35 USD $29.85B 32.63B USD 10.53 $3.63 3.97 USD
Commerzbank AG  CBK.F $26.47 28.94 USD
-0.34
$29.84B 32.62B USD $588 642.76 USD $26.47 28.94 USD $26.93 29.44 USD $29.84B 32.62B USD 12.08 $2.19 2.39 USD
China Everbright Bank Company Limited  C0V.F $0.4 0.44 USD
0
$27.71B 30.29B USD $55.36K 60.51K USD $0.4 0.44 USD $0.4 0.44 USD $27.71B 30.29B USD 5.04 $0.08 0.09 USD
Carnival Corporation & plc  CVC1.F $20.6 22.52 USD
+0.66
$27.67B 30.25B USD $3.11K 3.4K USD $20.6 22.52 USD $21.15 23.12 USD $27.67B 30.25B USD 15.03 $1.37 1.5 USD
Fortescue Ltd  FVJ.F $8.86 9.69 USD
-0.36
$27.28B 29.82B USD $880 961.96 USD $8.86 9.69 USD $8.99 9.83 USD $27.28B 29.82B USD 7.91 $1.12 1.22 USD
Haier Smart Home Co., Ltd.  690D.F $1.87 2.04 USD
+1.17
$26.87B 29.37B USD $3K 3.28K USD $1.85 2.02 USD $1.88 2.05 USD $26.87B 29.37B USD 7.19 $0.26 0.28 USD
Stellantis N.V.  8TI.F $9.14 9.99 USD
+0.59
$26.72B 29.2B USD $10.94K 11.95K USD $9.14 9.99 USD $9.35 10.22 USD $26.72B 29.2B USD 4.96 $1.84 2.01 USD
Telefónica, S.A.  TNE5.F $4.67 5.11 USD
+0.47
$26.41B 28.86B USD $35.12K 38.39K USD $4.65 5.08 USD $4.7 5.14 USD $26.41B 28.86B USD 0 -$0.09 -0.09 USD
Baidu, Inc.  B1CB.F $9.3 10.17 USD
+0.53
$25.7B 28.09B USD $1.77K 1.93K USD $9.3 10.17 USD $9.71 10.61 USD $25.7B 28.09B USD 8.37 $1.11 1.21 USD
Nokia Oyj  NOA3.F $4.74 5.19 USD
-1.37
$25.57B 27.95B USD $3.24K 3.54K USD $4.74 5.19 USD $4.84 5.29 USD $25.57B 27.95B USD 21.56 $0.22 0.24 USD
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.27 0.3 USD
-11.76
$25.2B 27.55B USD $500 546.57 USD $0.27 0.3 USD $0.27 0.3 USD $25.2B 27.55B USD 9.00 $0.03 0.03 USD
RWE Aktiengesellschaft  RWE.F $32.81 35.87 USD
+1.05
$24.35B 26.62B USD $4.02K 4.4K USD $32.55 35.58 USD $33.05 36.13 USD $24.35B 26.62B USD 6.15 $5.33 5.83 USD
Bayer Aktiengesellschaft  BAYN.F $24.69 26.98 USD
-0.08
$24.25B 26.51B USD $6.67K 7.29K USD $24.6 26.89 USD $25.19 27.53 USD $24.25B 26.51B USD 0 -$3.32 -3.6 USD
Vonovia SE  VNA.F $28.8 31.48 USD
-2.24
$23.76B 25.98B USD $33.15K 36.24K USD $27.95 30.55 USD $28.9 31.59 USD $23.76B 25.98B USD 0 -$0.9 -0.9 USD
Vodafone Group Public Limited Company  VODI.F $0.91 0.99 USD
-1.8
$22.47B 24.56B USD $7.4K 8.09K USD $0.91 0.99 USD $0.91 1 USD $22.47B 24.56B USD 0 -$0.16 -0.1 USD
BT Group plc  BTQ.F $2.06 2.25 USD
-0.96
$20.18B 22.06B USD $12.2K 13.34K USD $2.04 2.23 USD $2.06 2.25 USD $20.18B 22.06B USD 15.84 $0.13 0.14 USD
Geely Automobile Holdings Limited  GRU.F $1.96 2.15 USD
-1.06
$19.81B 21.65B USD $12.09K 13.22K USD $1.96 2.15 USD $2.05 2.24 USD $19.81B 21.65B USD 9.81 $0.2 0.22 USD
International Consolidated Airlines Group S.A.  INR.F $4.04 4.42 USD
+0.72
$18.98B 20.75B USD $700 765.19 USD $4.04 4.42 USD $4.04 4.42 USD $18.98B 20.75B USD 7.21 $0.56 0.61 USD
Legal & General Group Plc  LGI.F $2.83 3.09 USD
-4.71
$16.2B 17.71B USD $5K 5.47K USD $2.83 3.09 USD $2.87 3.14 USD $16.2B 17.71B USD 94.33 $0.03 0.03 USD
Weichai Power Co., Ltd.  WI4.F $1.75 1.91 USD
+1.63
$16.08B 17.57B USD $2.5K 2.73K USD $1.75 1.91 USD $1.75 1.91 USD $16.08B 17.57B USD 10.92 $0.16 0.17 USD
Prada S.p.A.  PRP.F $5.79 6.33 USD
+1.47
$14.98B 16.37B USD $435 475.51 USD $5.79 6.33 USD $5.85 6.4 USD $14.98B 16.37B USD 17.55 $0.33 0.36 USD
Lenovo Group Limited  LHL.F $1.05 1.14 USD
+0.67
$12.97B 14.18B USD $2K 2.19K USD $1.05 1.14 USD $1.07 1.17 USD $12.97B 14.18B USD 11.61 $0.09 0.1 USD
PT Astra International Tbk  ASJA.F $0.25 0.27 USD
+2.5
$10.9B 11.91B USD $6.47K 7.07K USD $0.25 0.27 USD $0.25 0.27 USD $10.9B 11.91B USD 6.15 $0.04 0.04 USD
Hensoldt AG  HAG.F $91.35 99.86 USD
-0.33
$10.55B 11.53B USD $13.13K 14.35K USD $86.55 94.61 USD $92.85 101.5 USD $10.55B 11.53B USD 115.63 $0.79 0.86 USD
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $2.77 3.02 USD
-0.65
$10.22B 11.17B USD $4K 4.37K USD $2.77 3.02 USD $2.78 3.04 USD $10.22B 11.17B USD 6.74 $0.41 0.45 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.4899 0.54 USD
+7.06
$9.03B 9.87B USD $2K 2.19K USD $0.4799 0.53 USD $0.4899 0.54 USD $9.03B 9.87B USD 49.14 $0.01 0.01 USD
Deutsche Lufthansa AG  LHA.F $7.04 7.7 USD
+3.56
$8.52B 9.31B USD $26.73K 29.22K USD $6.89 7.53 USD $7.09 7.75 USD $8.52B 9.31B USD 6.83 $1.03 1.13 USD
BYD Electronic (International) Company Limited  4BY.F $3.75 4.1 USD
+2.74
$8.45B 9.24B USD $1.75K 1.91K USD $3.71 4.06 USD $3.75 4.1 USD $8.45B 9.24B USD 16.30 $0.23 0.25 USD
Telecom Italia S.p.A.  TQI.F $0.38 0.42 USD
+0.89
$8.44B 9.22B USD $50K 54.66K USD $0.38 0.41 USD $0.38 0.42 USD $8.44B 9.22B USD 0 -$0.02 -0.02 USD
South32 Limited  32Z.F $1.72 1.88 USD
-0.64
$7.8B 8.53B USD $530 579.36 USD $1.73 1.89 USD $1.73 1.89 USD $7.8B 8.53B USD 0 -$0.05 -0.05 USD
NIO Inc.  N3I.F $3.4 3.72 USD
+4.62
$7.52B 8.22B USD $1.5K 1.64K USD $3.27 3.57 USD $3.4 3.72 USD $7.52B 8.22B USD 0 -$1.35 -1.4 USD
NIO Inc.  N3IA.F $3.29 3.6 USD
-0.3
$7.16B 7.83B USD $8.52K 9.31K USD $3.29 3.6 USD $3.37 3.68 USD $7.16B 7.83B USD 0 -$1.35 -1.4 USD
Alpha Services and Holdings S.A.  ACBB.F $3 3.28 USD
-1.96
$6.93B 7.58B USD $5.5K 6.01K USD $3 3.28 USD $3.03 3.31 USD $6.93B 7.58B USD 12.00 $0.25 0.27 USD
Vår Energi AS  J4V.F $2.62 2.87 USD
-2.49
$6.55B 7.16B USD $5.35K 5.85K USD $2.62 2.87 USD $2.62 2.87 USD $6.55B 7.16B USD 11.40 $0.23 0.25 USD
M&G plc  7MP.F $2.69 2.94 USD
-0.44
$6.38B 6.97B USD $25K 27.33K USD $2.69 2.94 USD $2.69 2.94 USD $6.38B 6.97B USD 0 -$0.18 -0.1 USD
thyssenkrupp AG  TKA.F $8.39 9.17 USD
-6.53
$5.22B 5.71B USD $28.9K 31.6K USD $8.39 9.17 USD $9.05 9.89 USD $5.22B 5.71B USD 0 -$1.62 -1.7 USD
RTL Group S.A.  RRTL.F $33.35 36.46 USD
+0.3
$5.17B 5.65B USD $2.55K 2.78K USD $33.3 36.4 USD $33.5 36.62 USD $5.17B 5.65B USD 15.51 $2.15 2.35 USD
Coeur Mining, Inc.  CDM1.F $7.35 8.03 USD
-1.21
$4.7B 5.14B USD $476 520.33 USD $7.31 7.99 USD $7.39 8.08 USD $4.7B 5.14B USD 28.26 $0.26 0.28 USD
Nordex SE  NDX1.F $18.07 19.75 USD
+0.95
$4.29B 4.69B USD $2.38K 2.6K USD $17.96 19.63 USD $18.29 19.99 USD $4.29B 4.69B USD 139.00 $0.13 0.14 USD
Lynas Rare Earths Limited  LYI.F $4.5 4.92 USD
-1.51
$4.21B 4.6B USD $5.02K 5.49K USD $4.41 4.83 USD $4.51 4.93 USD $4.21B 4.6B USD 150.00 $0.03 0.03 USD
B2Gold Corp.  5BG.F $3.01 3.29 USD
+0.67
$4.04B 4.42B USD $21.3K 23.28K USD $2.94 3.22 USD $3.05 3.33 USD $4.04B 4.42B USD 0 -$0.41 -0.4 USD
Sibanye Stillwater Limited  47V.F $1.34 1.46 USD
+1.52
$3.84B 4.2B USD $28.21K 30.84K USD $1.31 1.43 USD $1.37 1.5 USD $3.84B 4.2B USD 0 -$0.13 -0.1 USD
TUI AG  TUI1.F $7.4 8.09 USD
-0.91
$3.77B 4.12B USD $9.1K 9.94K USD $7.35 8.03 USD $7.62 8.33 USD $3.77B 4.12B USD 7.11 $1.04 1.14 USD
Meitu, Inc.  M5U.F $0.7299 0.8 USD
+5.8
$3.48B 3.8B USD $30.04K 32.84K USD $0.6899 0.75 USD $0.6899 0.75 USD $3.48B 3.8B USD 36.50 $0.02 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici