Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1227)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1071)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1459)
- Technologie (1056)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (158)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (397)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (27)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (206)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (53)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €180.00 207.78 USD |
-0.24
|
€4.36T 5.03T USD | €9.55K 11.02K USD | €173.00 199.7 USD | €182.40 210.55 USD | €4.36T 5.03T USD | 31.74 | €5.67 6.55 USD | ||
| Microsoft Corporation MSF.F | €349.00 402.86 USD |
-2.42
|
€2.59T 2.99T USD | €2.63K 3.03K USD | €346.15 399.57 USD | €357.45 412.62 USD | €2.59T 2.99T USD | 23.96 | €14.56 16.81 USD | ||
| Amazon.com, Inc. AMZ.F | €212.65 245.47 USD |
-0.14
|
€2.29T 2.64T USD | €4.15K 4.8K USD | €209.00 241.26 USD | €216.40 249.8 USD | €2.29T 2.64T USD | 31.69 | €6.71 7.75 USD | ||
| SK hynix Inc. HY9H.F | €1,160.00 1339.03 USD |
-0.43
|
€823.43B 950.52B USD | €89.52K 103.33K USD | €1,070.00 1235.14 USD | €1,295.00 1494.86 USD | €823.43B 950.52B USD | 19.67 | €58.95 68.05 USD | ||
| Intel Corporation INL.F | €92.51 106.79 USD |
-2.96
|
€464.96B 536.71B USD | €7.26K 8.38K USD | €87.19 100.65 USD | €98.35 113.53 USD | €464.96B 536.71B USD | 0 | -€0.52 -0.6 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.76 0.88 USD |
+0.95
|
€272.01B 313.99B USD | €16.00K 18.47K USD | €0.76 0.88 USD | €0.76 0.88 USD | €272.01B 313.99B USD | 5.87 | €0.13 0.15 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.10 15.12 USD |
+0.23
|
€251.43B 290.23B USD | €4.24K 4.9K USD | €12.95 14.95 USD | €13.14 15.17 USD | €251.43B 290.23B USD | 18.45 | €0.71 0.82 USD | ||
| SoftBank Group Corp. SFT.F | €36.09 41.66 USD |
-8.03
|
€205.67B 237.42B USD | €9.75K 11.25K USD | €34.90 40.29 USD | €38.68 44.64 USD | €205.67B 237.42B USD | 7.64 | €4.72 5.45 USD | ||
| Shell plc R6C0.F | €36.90 42.59 USD |
-0.73
|
€204.85B 236.47B USD | €2.46K 2.83K USD | €36.57 42.21 USD | €37.38 43.14 USD | €204.85B 236.47B USD | 13.22 | €2.79 3.22 USD | ||
| Bank of China Limited W8V.F | €0.60 0.69 USD |
+1.82
|
€193.33B 223.16B USD | €5.00K 5.77K USD | €0.59 0.68 USD | €0.60 0.69 USD | €193.33B 223.16B USD | 6.66 | €0.09 0.1 USD | ||
| BHP Group Limited BHP1.F | €36.95 42.65 USD |
+0.86
|
€187.73B 216.7B USD | €1.71K 1.97K USD | €35.84 41.37 USD | €36.95 42.65 USD | €187.73B 216.7B USD | 21.11 | €1.75 2.02 USD | ||
| SAP SE SAP.F | €155.22 179.18 USD |
-1.82
|
€181.82B 209.88B USD | €5.52K 6.37K USD | €153.12 176.75 USD | €158.68 183.17 USD | €181.82B 209.88B USD | 24.87 | €6.24 7.2 USD | ||
| TotalEnergies SE TOTB.F | €75.88 87.59 USD |
-1.75
|
€168.54B 194.56B USD | €1.58K 1.82K USD | €75.65 87.33 USD | €77.40 89.35 USD | €168.54B 194.56B USD | 12.97 | €5.85 6.75 USD | ||
| Banco Santander, S.A. BSD2.F | €10.62 12.25 USD |
-0.39
|
€152.74B 176.31B USD | €2.79K 3.22K USD | €10.62 12.25 USD | €10.77 12.44 USD | €152.74B 176.31B USD | 12.06 | €0.88 1.02 USD | ||
| Iberdrola, S.A. IBE1.F | €19.91 22.98 USD |
+1.22
|
€134.51B 155.28B USD | €6.07K 7.01K USD | €19.69 22.73 USD | €19.92 22.99 USD | €134.51B 155.28B USD | 24.88 | €0.80 0.92 USD | ||
| Deutsche Telekom AG DTE.F | €27.69 31.96 USD |
-0.14
|
€133.96B 154.64B USD | €8.05K 9.29K USD | €27.50 31.74 USD | €27.94 32.25 USD | €133.96B 154.64B USD | 15.29 | €1.81 2.09 USD | ||
| Siemens Energy AG ENR.F | €150.00 173.15 USD |
-4.46
|
€127.63B 147.32B USD | €29.05K 33.54K USD | €145.00 167.38 USD | €159.44 184.05 USD | €127.63B 147.32B USD | 59.05 | €2.54 2.93 USD | ||
| Pfizer Inc. PFE.F | €22.31 25.75 USD |
+0.38
|
€127.15B 146.78B USD | €6.67K 7.69K USD | €22.19 25.61 USD | €22.38 25.83 USD | €127.15B 146.78B USD | 19.57 | €1.14 1.32 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.25 16.44 USD |
-3.27
|
€118.18B 136.42B USD | €953.00 1.1K USD | €14.25 16.44 USD | €14.70 16.97 USD | €118.18B 136.42B USD | 17.80 | €0.80 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.34 7.32 USD |
+2.04
|
€114.78B 132.5B USD | €4.58K 5.29K USD | €6.27 7.24 USD | €6.34 7.32 USD | €114.78B 132.5B USD | 6.81 | €0.93 1.07 USD | ||
| Sony Group Corporation SON1.F | €18.50 21.36 USD |
-4.58
|
€108.95B 125.76B USD | €3.23K 3.73K USD | €18.50 21.36 USD | €18.84 21.75 USD | €108.95B 125.76B USD | 19.89 | €0.93 1.07 USD | ||
| Infineon Technologies AG IFX.F | €77.31 89.24 USD |
-0.69
|
€100.46B 115.97B USD | €10.00K 11.54K USD | €73.80 85.19 USD | €81.65 94.25 USD | €100.46B 115.97B USD | 94.28 | €0.82 0.95 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.70 6.58 USD |
+1.86
|
€99.31B 114.64B USD | €3.37K 3.89K USD | €5.58 6.44 USD | €5.76 6.65 USD | €99.31B 114.64B USD | 10.55 | €0.54 0.62 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €6.97 8.04 USD |
-2
|
€99.16B 114.46B USD | €21.96K 25.34K USD | €6.94 8.01 USD | €7.06 8.14 USD | €99.16B 114.46B USD | 5.12 | €1.36 1.57 USD | ||
| Enel SpA ENL.F | €9.64 11.13 USD |
+0.58
|
€95.70B 110.47B USD | €7.85K 9.06K USD | €9.56 11.04 USD | €9.70 11.19 USD | €95.70B 110.47B USD | 25.37 | €0.38 0.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.35 8.48 USD |
+0.56
|
€95.02B 109.69B USD | €4.24K 4.89K USD | €7.30 8.43 USD | €7.44 8.58 USD | €95.02B 109.69B USD | 5.40 | €1.36 1.57 USD | ||
| BP p.l.c. BPE5.F | €6.12 7.06 USD |
-2.9
|
€94.54B 109.13B USD | €3.68K 4.24K USD | €6.12 7.06 USD | €6.29 7.26 USD | €94.54B 109.13B USD | 33.99 | €0.18 0.21 USD | ||
| BYD Company Limited BY6.F | €9.73 11.23 USD |
-0.65
|
€88.66B 102.35B USD | €200.90K 231.91K USD | €9.53 11 USD | €9.89 11.41 USD | €88.66B 102.35B USD | 38.89 | €0.25 0.29 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.26 3.76 USD |
-4.55
|
€86.55B 99.91B USD | €3.25K 3.75K USD | €3.26 3.76 USD | €3.49 4.03 USD | €86.55B 99.91B USD | 11.22 | €0.29 0.33 USD | ||
| AXA SA AXA.F | €40.25 46.46 USD |
+1.62
|
€81.88B 94.51B USD | €6.52K 7.53K USD | €39.66 45.78 USD | €40.44 46.68 USD | €81.88B 94.51B USD | 11.76 | €3.42 3.95 USD | ||
| Equinor ASA DNQ.F | €31.37 36.21 USD |
-3.15
|
€78.15B 90.21B USD | €2.37K 2.73K USD | €31.07 35.87 USD | €32.34 37.33 USD | €78.15B 90.21B USD | 16.33 | €1.92 2.22 USD | ||
| Xiaomi Corporation 3CP.F | €3.00 3.46 USD |
-0.7
|
€77.32B 89.25B USD | €49.67K 57.34K USD | €2.95 3.41 USD | €3.04 3.5 USD | €77.32B 89.25B USD | 14.99 | €0.20 0.23 USD | ||
| Glencore plc 8GC.F | €6.49 7.49 USD |
-4.56
|
€76.03B 87.77B USD | €8.96K 10.34K USD | €6.47 7.47 USD | €6.84 7.9 USD | €76.03B 87.77B USD | 216.33 | €0.03 0.03 USD | ||
| ING Groep N.V. INN1.F | €25.55 29.49 USD |
+0.1
|
€73.27B 84.58B USD | €4.29K 4.95K USD | €25.38 29.29 USD | €25.75 29.72 USD | €73.27B 84.58B USD | 11.66 | €2.19 2.53 USD | ||
| Eni S.p.A. ENI.F | €23.08 26.64 USD |
-2.16
|
€67.72B 78.18B USD | €921.00 1.06K USD | €23.00 26.55 USD | €23.48 27.1 USD | €67.72B 78.18B USD | 23.07 | €1.00 1.15 USD | ||
| Nokia Oyj NOA3.F | €11.94 13.78 USD |
-5.24
|
€66.63B 76.91B USD | €46.09K 53.2K USD | €11.48 13.25 USD | €13.10 15.12 USD | €66.63B 76.91B USD | 85.25 | €0.14 0.16 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.29 USD |
-2.4
|
€65.10B 75.15B USD | €1.80K 2.08K USD | €1.12 1.29 USD | €1.15 1.33 USD | €65.10B 75.15B USD | 12.41 | €0.09 0.1 USD | ||
| NTT, Inc. NTT.F | €0.79 0.91 USD |
-1.86
|
€64.32B 74.25B USD | €11.30K 13.04K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €18.95 21.88 USD |
-5.62
|
€63.68B 73.51B USD | €7.91K 9.13K USD | €18.95 21.88 USD | €19.55 22.56 USD | €63.68B 73.51B USD | 33.24 | €0.57 0.66 USD | ||
| NIKE, Inc. NKE.F | €38.63 44.59 USD |
+3.1
|
€57.20B 66.03B USD | €4.79K 5.53K USD | €37.13 42.86 USD | €39.11 45.14 USD | €57.20B 66.03B USD | 29.26 | €1.32 1.52 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.46 0.53 USD |
+1.77
|
€55.63B 64.21B USD | €2.50K 2.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.62 31.88 USD |
+1.56
|
€52.83B 60.99B USD | €17.05K 19.68K USD | €27.20 31.39 USD | €28.07 32.4 USD | €52.83B 60.99B USD | 8.73 | €3.16 3.65 USD | ||
| E.ON SE EOAN.F | €18.06 20.85 USD |
-0.33
|
€47.19B 54.48B USD | €8.42K 9.71K USD | €17.93 20.7 USD | €18.20 21.01 USD | €47.19B 54.48B USD | 13.78 | €1.31 1.51 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.00 55.41 USD |
-0.33
|
€45.95B 53.04B USD | €6.77K 7.81K USD | €47.51 54.84 USD | €48.48 55.96 USD | €45.95B 53.04B USD | 9.43 | €5.09 5.88 USD | ||
| BASF SE BAS.F | €48.40 55.87 USD |
-1.27
|
€42.80B 49.41B USD | €8.00K 9.24K USD | €48.00 55.41 USD | €48.72 56.24 USD | €42.80B 49.41B USD | 28.30 | €1.71 1.97 USD | ||
| Commerzbank AG CBK.F | €36.55 42.19 USD |
+0.14
|
€40.08B 46.26B USD | €17.61K 20.33K USD | €36.45 42.08 USD | €37.34 43.1 USD | €40.08B 46.26B USD | 16.84 | €2.17 2.5 USD | ||
| RWE Aktiengesellschaft RWE.F | €55.98 64.62 USD |
-0.21
|
€39.95B 46.11B USD | €3.41K 3.94K USD | €55.50 64.07 USD | €56.70 65.45 USD | €39.95B 46.11B USD | 17.17 | €3.26 3.76 USD | ||
| Fujikura Ltd. FJK.F | €22.54 26.01 USD |
-11.97
|
€37.31B 43.07B USD | €9.22K 10.64K USD | €22.02 25.42 USD | €24.60 28.39 USD | €37.31B 43.07B USD | 44.18 | €0.51 0.59 USD | ||
| Strategy Inc MIGA.F | €101.10 116.7 USD |
-8.85
|
€35.72B 41.23B USD | €13.38K 15.45K USD | €99.56 114.93 USD | €111.04 128.18 USD | €35.72B 41.23B USD | 0 | -€32.10 -37.05 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.00 4.62 USD |
-2.41
|
€34.67B 40.02B USD | €8.65K 9.98K USD | €4.00 4.62 USD | €4.05 4.68 USD | €34.67B 40.02B USD | 23.54 | €0.17 0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.02 40.42 USD |
-1.32
|
€34.40B 39.71B USD | €1.68K 1.94K USD | €34.95 40.34 USD | €35.77 41.29 USD | €34.40B 39.71B USD | 0 | -€2.19 -2.5 USD | ||
| Lenovo Group Limited LHL.F | €2.70 3.12 USD |
-0.55
|
€33.49B 38.66B USD | €173.22K 199.96K USD | €2.70 3.12 USD | €2.90 3.35 USD | €33.49B 38.66B USD | 22.50 | €0.12 0.14 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.27 1.47 USD |
-0.55
|
€29.24B 33.76B USD | €69.18K 79.85K USD | €1.27 1.46 USD | €1.30 1.51 USD | €29.24B 33.76B USD | 0 | -€0.01 -0.01 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.88 2.17 USD |
+0.67
|
€27.17B 31.37B USD | €2.00K 2.31K USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.17B 31.37B USD | 7.23 | €0.26 0.3 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.27 23.39 USD |
+0.9
|
€24.03B 27.74B USD | €1.59K 1.84K USD | €20.06 23.15 USD | €20.46 23.61 USD | €24.03B 27.74B USD | 0 | -€4.22 -4.8 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €71.40 82.42 USD |
-5.8
|
€22.47B 25.94B USD | €6.42K 7.41K USD | €70.00 80.8 USD | €74.80 86.34 USD | €22.47B 25.94B USD | 0 | -€1.36 -1.5 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.04 2.35 USD |
+2
|
€22.00B 25.4B USD | €17.62K 20.34K USD | €2.03 2.34 USD | €2.06 2.38 USD | €22.00B 25.4B USD | 9.71 | €0.21 0.24 USD | ||
| Telefónica, S.A. TNE5.F | €3.85 4.44 USD |
-0.54
|
€21.71B 25.06B USD | €2.31K 2.67K USD | €3.85 4.44 USD | €3.88 4.48 USD | €21.71B 25.06B USD | 0 | -€0.42 -0.4 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.14 USD |
-5.3
|
€18.82B 21.73B USD | €191.82K 221.42K USD | €0.12 0.14 USD | €0.14 0.16 USD | €18.82B 21.73B USD | 6.25 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €3.20 3.69 USD |
0
|
€17.56B 20.27B USD | €3.00K 3.46K USD | €3.09 3.57 USD | €3.20 3.69 USD | €17.56B 20.27B USD | 35.55 | €0.09 0.1 USD | ||
| Stellantis N.V. 8TI.F | €6.00 6.93 USD |
-2.04
|
€17.39B 20.07B USD | €14.67K 16.93K USD | €6.00 6.93 USD | €6.17 7.12 USD | €17.39B 20.07B USD | 0 | -€7.48 -8.6 USD | ||
| Vonovia SE VNA.F | €19.89 22.95 USD |
+0.71
|
€16.87B 19.47B USD | €11.17K 12.89K USD | €19.57 22.59 USD | €19.97 23.05 USD | €16.87B 19.47B USD | 4.61 | €4.31 4.98 USD | ||
| Pan American Silver Corp. PA2.F | €39.00 45.02 USD |
-4.55
|
€16.43B 18.97B USD | €3.40K 3.93K USD | €38.94 44.95 USD | €41.69 48.12 USD | €16.43B 18.97B USD | 14.18 | €2.75 3.17 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.77 0.88 USD |
+0.68
|
€16.28B 18.8B USD | €1.19K 1.37K USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.28B 18.8B USD | 76.50 | €0.01 0.01 USD | ||
| Covestro AG 1COV.F | €59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €170.00 196.24 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| NIO Inc. N3I.F | €4.81 5.55 USD |
+1.37
|
€12.04B 13.9B USD | €740.00 854.21 USD | €4.81 5.55 USD | €4.84 5.59 USD | €12.04B 13.9B USD | 0 | -€0.48 -0.5 USD | ||
| NIO Inc. N3IA.F | €4.55 5.25 USD |
-5.41
|
€11.40B 13.16B USD | €720.00 831.12 USD | €4.55 5.25 USD | €4.80 5.54 USD | €11.40B 13.16B USD | 0 | -€0.48 -0.5 USD | ||
| Vår Energi ASA J4V.F | €4.21 4.86 USD |
-4.9
|
€10.85B 12.52B USD | €350.00 404.02 USD | €4.21 4.86 USD | €4.27 4.93 USD | €10.85B 12.52B USD | 18.32 | €0.23 0.27 USD | ||
| PLS Group Limited PLR.F | €3.32 3.83 USD |
-10.51
|
€10.70B 12.35B USD | €3.36K 3.88K USD | €3.32 3.83 USD | €3.65 4.21 USD | €10.70B 12.35B USD | 0 | -€0.02 -0.02 USD | ||
| Prada S.p.A. PRP.F | €4.01 4.63 USD |
-0.74
|
€10.26B 11.84B USD | €8.98K 10.36K USD | €4.01 4.63 USD | €4.20 4.84 USD | €10.26B 11.84B USD | 12.15 | €0.33 0.38 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.26 1.45 USD |
-3.04
|
€9.91B 11.44B USD | €31.21K 36.02K USD | €1.26 1.45 USD | €1.28 1.47 USD | €9.91B 11.44B USD | 13.99 | €0.09 0.1 USD | ||
| Lynas Rare Earths Limited LYI.F | €9.81 11.33 USD |
-7.55
|
€9.88B 11.4B USD | €14.29K 16.5K USD | €9.73 11.23 USD | €10.70 12.35 USD | €9.88B 11.4B USD | 196.25 | €0.05 0.06 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.09 9.33 USD |
-2.06
|
€9.70B 11.19B USD | €15.42K 17.8K USD | €8.04 9.28 USD | €8.33 9.61 USD | €9.70B 11.19B USD | 6.22 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.00 9.23 USD |
-1.23
|
€9.59B 11.07B USD | €1.50K 1.73K USD | €8.00 9.23 USD | €8.35 9.64 USD | €9.59B 11.07B USD | 6.15 | €1.30 1.5 USD | ||
| PT Astra International Tbk ASJA.F | €0.23 0.27 USD |
+4.46
|
€9.37B 10.82B USD | €33.77K 38.98K USD | €0.21 0.24 USD | €0.23 0.27 USD | €9.37B 10.82B USD | 5.84 | €0.04 0.05 USD | ||
| Nordex SE NDX1.F | €39.04 45.07 USD |
-3.03
|
€9.25B 10.67B USD | €11.66K 13.46K USD | €38.30 44.21 USD | €40.74 47.03 USD | €9.25B 10.67B USD | 29.57 | €1.32 1.52 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.68 11.17 USD |
-3.2
|
€8.69B 10.04B USD | €6.63K 7.65K USD | €9.52 10.99 USD | €10.15 11.72 USD | €8.69B 10.04B USD | 20.16 | €0.48 0.55 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.41 18.94 USD |
+3.47
|
€7.53B 8.69B USD | €2.42K 2.79K USD | €16.07 18.55 USD | €16.65 19.22 USD | €7.53B 8.69B USD | 15.19 | €1.08 1.25 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.38 0.44 USD |
+3.35
|
€6.88B 7.94B USD | €2.52K 2.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.88B 7.94B USD | 18.97 | €0.02 0.02 USD | ||
| First Majestic Silver Corp. FMV.F | €13.65 15.75 USD |
-9.21
|
€6.74B 7.78B USD | €4.45K 5.14K USD | €13.65 15.75 USD | €15.10 17.43 USD | €6.74B 7.78B USD | 26.75 | €0.51 0.59 USD | ||
| thyssenkrupp AG TKA.F | €10.82 12.49 USD |
-5.25
|
€6.74B 7.78B USD | €4.67K 5.39K USD | €10.68 12.32 USD | €11.37 13.12 USD | €6.74B 7.78B USD | 1082.00 | €0.01 0.01 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.31 3.82 USD |
+0.39
|
€6.68B 7.71B USD | €5.21K 6.01K USD | €3.31 3.82 USD | €3.61 4.16 USD | €6.68B 7.71B USD | 30.11 | €0.11 0.13 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.41 8.55 USD |
+1.16
|
€6.56B 7.58B USD | €700.00 808.03 USD | €7.41 8.55 USD | €7.41 8.55 USD | €6.56B 7.58B USD | 2.24 | €3.30 3.81 USD | ||
| Zalando SE ZAL.F | €24.52 28.3 USD |
+1.28
|
€6.36B 7.34B USD | €6.98K 8.05K USD | €23.93 27.62 USD | €24.61 28.41 USD | €6.36B 7.34B USD | 29.90 | €0.82 0.95 USD | ||
| AIXTRON SE AIXA.F | €55.24 63.77 USD |
-2.23
|
€6.23B 7.19B USD | €11.29K 13.03K USD | €53.42 61.66 USD | €58.24 67.23 USD | €6.23B 7.19B USD | 104.22 | €0.53 0.61 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.85 0.98 USD |
-1.28
|
€6.04B 6.98B USD | €3.00K 3.46K USD | €0.85 0.98 USD | €0.86 1 USD | €6.04B 6.98B USD | 42.50 | €0.02 0.02 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.11 2.44 USD |
0
|
€5.97B 6.89B USD | €36.88K 42.58K USD | €2.10 2.42 USD | €2.20 2.54 USD | €5.97B 6.89B USD | 0 | -€0.10 -0.1 USD | ||
| RTL Group S.A. RRTL.F | €32.40 37.4 USD |
-0.31
|
€5.01B 5.79B USD | €5.04K 5.82K USD | €32.20 37.17 USD | €32.90 37.98 USD | €5.01B 5.79B USD | 216.00 | €0.15 0.17 USD | ||
| Harbour Energy plc PQQ0.F | €3.14 3.62 USD |
+1.09
|
€4.93B 5.69B USD | €30.00K 34.63K USD | €3.07 3.55 USD | €3.14 3.62 USD | €4.93B 5.69B USD | 0 | -€0.14 -0.1 USD | ||
| B2Gold Corp. 5BG.F | €3.60 4.16 USD |
-1.1
|
€4.80B 5.54B USD | €9.20K 10.62K USD | €3.55 4.1 USD | €3.61 4.17 USD | €4.80B 5.54B USD | 10.90 | €0.33 0.38 USD | ||
| UiPath, Inc. 9UV.F | €9.16 10.58 USD |
-5.45
|
€4.75B 5.48B USD | €221.00 255.11 USD | €9.16 10.58 USD | €9.66 11.16 USD | €4.75B 5.48B USD | 17.61 | €0.52 0.6 USD | ||
| Uranium Energy Corp. U6Z.F | €9.28 10.71 USD |
-16.06
|
€4.55B 5.25B USD | €18.82K 21.73K USD | €9.04 10.43 USD | €11.29 13.03 USD | €4.55B 5.25B USD | 0 | -€0.16 -0.1 USD | ||
| Ondas Inc. 1B8.F | €8.39 9.68 USD |
-5.73
|
€4.28B 4.94B USD | €21.22K 24.5K USD | €7.94 9.17 USD | €9.20 10.62 USD | €4.28B 4.94B USD | 104.87 | €0.08 0.09 USD | ||
| MARA Holdings, Inc. M44.F | €11.13 12.85 USD |
-7.14
|
€4.25B 4.9B USD | €4.20K 4.85K USD | €11.13 12.85 USD | €11.93 13.77 USD | €4.25B 4.9B USD | 0 | -€4.73 -5.4 USD | ||
| Almonty Industries Inc. ALI0.F | €14.00 16.16 USD |
-19.54
|
€3.97B 4.59B USD | €401.00 462.89 USD | €13.90 16.05 USD | €14.10 16.28 USD | €3.97B 4.59B USD | 0 | -€0.42 -0.4 USD | ||
| Perseus Mining Limited P4Q.F | €2.87 3.31 USD |
-2.21
|
€3.86B 4.46B USD | €569.00 656.82 USD | €2.87 3.31 USD | €2.90 3.35 USD | €3.86B 4.46B USD | 12.47 | €0.23 0.27 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.03 0.03 USD |
+17.39
|
€3.83B 4.42B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
| Plug Power Inc. PLUN.F | €2.52 2.91 USD |
-8.81
|
€3.52B 4.06B USD | €41.54K 47.95K USD | €2.44 2.82 USD | €2.83 3.27 USD | €3.52B 4.06B USD | 0 | -€1.21 -1.3 USD | ||
| TUI AG TUI1.F | €6.68 7.72 USD |
-1.39
|
€3.39B 3.92B USD | €10.18K 11.75K USD | €6.60 7.62 USD | €6.82 7.87 USD | €3.39B 3.92B USD | 5.14 | €1.30 1.5 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.85 3.29 USD |
-5.6
|
€3.36B 3.87B USD | €21.17K 24.43K USD | €2.80 3.23 USD | €3.08 3.55 USD | €3.36B 3.87B USD | 0 | -€0.76 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||