Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $390.65 427.03 USD |
-0.96
|
$2.9T 3.17T USD | $1.23K 1.34K USD | $389.55 425.83 USD | $391.05 427.47 USD | $2.9T 3.17T USD | 34.23 | $11.41 12.47 USD | |
| Apple Inc. APC.F | $176.26 192.68 USD |
-0.49
|
$2.63T 2.88T USD | $2.31K 2.53K USD | $175.94 192.33 USD | $176.56 193 USD | $2.63T 2.88T USD | 31.14 | $5.66 6.19 USD | |
| NVIDIA Corporation NVD.F | $104.48 114.47 USD |
-0.5
|
$2.56T 2.79T USD | $14.54K 15.9K USD | $104.32 114.04 USD | $105.18 114.98 USD | $2.56T 2.79T USD | 40.43 | $2.59 2.83 USD | |
| Amazon.com, Inc. AMZ.F | $171.2 187.14 USD |
-0.13
|
$1.82T 1.99T USD | $2.44K 2.67K USD | $170.96 186.88 USD | $171.88 187.89 USD | $1.82T 1.99T USD | 31.58 | $5.42 5.92 USD | |
| Alphabet Inc. ABEA.F | $136.98 149.74 USD |
-1.18
|
$1.66T 1.82T USD | $5.33K 5.83K USD | $136.92 149.67 USD | $138.14 151.01 USD | $1.66T 1.82T USD | 17.33 | $7.9 8.64 USD | |
| Tesla, Inc. TL0.F | $265.95 279.79 USD |
+3.95
|
$828.15B 905.28B USD | $4.04K 2.07K USD | $254.05 277.71 USD | $256.3 280.17 USD | $828.15B 905.28B USD | 165.12 | $1.55 1.69 USD | |
| Tencent Holdings Limited NNND.F | $56.41 61.66 USD |
-1.02
|
$542.16B 592.66B USD | $293 320.29 USD | $56.41 61.66 USD | $56.7 61.98 USD | $542.16B 592.66B USD | 22.83 | $2.47 2.7 USD | |
| SAP SE SAP.F | $263.4 287.93 USD |
+0.17
|
$307.28B 335.9B USD | $715 781.59 USD | $261.75 286.13 USD | $263.8 288.37 USD | $307.28B 335.9B USD | 53.97 | $4.88 5.33 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.68 USD |
+4.07
|
$290.87B 317.96B USD | $800 874.51 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $290.87B 317.96B USD | 5.16 | $0.12 0.13 USD | |
| Alibaba Group Holding Limited AHLA.F | $113.4 123.96 USD |
+1.07
|
$273.44B 298.91B USD | $575 628.55 USD | $112.4 122.87 USD | $113.6 124.18 USD | $273.44B 298.91B USD | 18.62 | $6.09 6.66 USD | |
| The Coca-Cola Company CCC3.F | $63.37 69.27 USD |
-0.36
|
$272.76B 298.17B USD | $246 268.91 USD | $63.33 69.23 USD | $63.44 69.35 USD | $272.76B 298.17B USD | 28.80 | $2.2 2.4 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.2 15.52 USD |
+0.91
|
$270.97B 296.2B USD | $4.95K 5.41K USD | $13.98 15.28 USD | $14.2 15.52 USD | $270.97B 296.2B USD | 18.68 | $0.76 0.83 USD | |
| Palantir Technologies Inc. PTX.F | $105.92 115.78 USD |
-0.08
|
$250.95B 274.32B USD | $8.08K 8.83K USD | $104.7 114.45 USD | $106.88 116.83 USD | $250.95B 274.32B USD | 529.60 | $0.2 0.22 USD | |
| China Construction Bank Corporation C6T.F | $0.76 0.83 USD |
+1.05
|
$193.37B 211.37B USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $193.37B 211.37B USD | 4.75 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+1.72
|
$190.01B 207.7B USD | $23.5K 25.69K USD | $0.51 0.56 USD | $0.51 0.56 USD | $190.01B 207.7B USD | 5.66 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.6899 0.75 USD |
-0.72
|
$178.86B 195.52B USD | $12K 13.12K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $178.86B 195.52B USD | 6.27 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $10.12 11.06 USD |
+1
|
$178.54B 195.17B USD | $4.5K 4.92K USD | $10.01 10.95 USD | $10.12 11.06 USD | $178.54B 195.17B USD | 10.53 | $0.96 1.05 USD | |
| Shell plc R6C0.F | $29.33 32.06 USD |
+0.58
|
$174.26B 190.49B USD | $3.93K 4.3K USD | $29.04 31.74 USD | $29.38 32.12 USD | $174.26B 190.49B USD | 15.19 | $1.93 2.11 USD | |
| Siemens Aktiengesellschaft SIE.F | $215.05 235.08 USD |
+0.42
|
$168.43B 184.12B USD | $2.89K 3.15K USD | $213.55 233.44 USD | $215.55 235.63 USD | $168.43B 184.12B USD | 23.04 | $9.33 10.2 USD | |
| Deutsche Telekom AG DTE.F | $32.23 35.23 USD |
+1.07
|
$158.59B 173.36B USD | $17.04K 18.62K USD | $31.89 34.86 USD | $32.27 35.28 USD | $158.59B 173.36B USD | 14.19 | $2.27 2.48 USD | |
| Xiaomi Corporation 3CP.F | $5.9 6.45 USD |
-1.16
|
$152.36B 166.55B USD | $29.29K 32.02K USD | $5.84 6.38 USD | $5.91 6.46 USD | $152.36B 166.55B USD | 53.63 | $0.11 0.12 USD | |
| Allianz SE ALV.F | $360.2 393.75 USD |
-3.66
|
$139.01B 151.95B USD | $7.82K 8.55K USD | $358.8 392.22 USD | $362 395.71 USD | $139.01B 151.95B USD | 14.30 | $25.18 27.53 USD | |
| BYD Company Limited BY6.F | $44.23 48.35 USD |
-0.7
|
$136.02B 148.69B USD | $12.61K 13.79K USD | $44 48.1 USD | $44.41 48.55 USD | $136.02B 148.69B USD | 23.52 | $1.88 2.06 USD | |
| Sony Group Corporation SON1.F | $21.61 23.62 USD |
-0.46
|
$130.05B 142.16B USD | $3.14K 3.43K USD | $21.5 23.5 USD | $21.84 23.87 USD | $130.05B 142.16B USD | 18.79 | $1.15 1.26 USD | |
| Pfizer Inc. PFE.F | $20.1 21.97 USD |
-2.36
|
$114.28B 124.92B USD | $3.79K 4.14K USD | $20.1 21.97 USD | $20.27 22.16 USD | $114.28B 124.92B USD | 16.47 | $1.22 1.33 USD | |
| BHP Group Limited BHP1.F | $21.53 23.53 USD |
-0.37
|
$111.32B 121.69B USD | $575 628.55 USD | $21.37 23.36 USD | $21.53 23.53 USD | $111.32B 121.69B USD | 10.87 | $1.98 2.16 USD | |
| Banco Santander, S.A. BSD2.F | $6.58 7.19 USD |
+1
|
$98.14B 107.28B USD | $13.09K 14.31K USD | $6.54 7.15 USD | $6.59 7.2 USD | $98.14B 107.28B USD | 8.11 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.5 45.37 USD |
+1.72
|
$91.02B 99.5B USD | $740 808.92 USD | $41.2 45.04 USD | $41.5 45.37 USD | $91.02B 99.5B USD | 12.80 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.83 5.28 USD |
+0.07
|
$86.53B 94.59B USD | $10.28K 11.24K USD | $4.81 5.26 USD | $4.85 5.3 USD | $86.53B 94.59B USD | 9.66 | $0.5 0.55 USD | |
| Rio Tinto Group RIO1.F | $53 57.94 USD |
-0.15
|
$85.33B 93.27B USD | $1.97K 2.16K USD | $52.86 57.78 USD | $53.13 58.08 USD | $85.33B 93.27B USD | 8.50 | $6.23 6.81 USD | |
| Intel Corporation INL.F | $18.78 20.53 USD |
+0.16
|
$83.32B 91.08B USD | $1.35K 1.48K USD | $18.72 20.46 USD | $18.82 20.57 USD | $83.32B 91.08B USD | 0 | -$3.95 -4.3 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.45 10.33 USD |
+1.61
|
$80.63B 88.14B USD | $3.26K 3.57K USD | $9.35 10.22 USD | $9.5 10.38 USD | $80.63B 88.14B USD | 27.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.42 10.3 USD |
-2
|
$80.02B 87.47B USD | $7.12K 7.78K USD | $9.41 10.29 USD | $9.65 10.55 USD | $80.02B 87.47B USD | 26.92 | $0.35 0.38 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+0.29
|
$78.97B 86.33B USD | $1.75K 1.91K USD | $0.45 0.5 USD | $0.45 0.5 USD | $78.97B 86.33B USD | 9.06 | $0.05 0.05 USD | |
| Enel SpA ENL.F | $7.74 8.47 USD |
+1.69
|
$78.64B 85.96B USD | $9.54K 10.43K USD | $7.61 8.32 USD | $7.74 8.47 USD | $78.64B 85.96B USD | 11.55 | $0.67 0.73 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
+2.62
|
$77.62B 84.85B USD | $5.35K 5.85K USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.62B 84.85B USD | 11.64 | $0.08 0.09 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Rheinmetall AG RHM.F | $1,698 1856.14 USD |
-0.41
|
$73.76B 80.63B USD | $2.51K 2.74K USD | $1,676 1832.09 USD | $1,743 1905.33 USD | $73.76B 80.63B USD | 95.28 | $17.82 19.48 USD | |
| BP p.l.c. BPE5.F | $4.37 4.78 USD |
+3.28
|
$68.53B 74.92B USD | $56.56K 61.82K USD | $4.22 4.61 USD | $4.37 4.78 USD | $68.53B 74.92B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.5 6.01 USD |
+3
|
$66.59B 72.79B USD | $8.45K 9.24K USD | $5.31 5.81 USD | $5.5 6.01 USD | $66.59B 72.79B USD | 10.78 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.03 5.49 USD |
+0.75
|
$65.37B 71.46B USD | $11.25K 12.3K USD | $4.97 5.43 USD | $5.08 5.55 USD | $65.37B 71.46B USD | 9.85 | $0.51 0.56 USD | |
| Siemens Energy AG ENR.F | $75.3 82.31 USD |
+2.34
|
$59.5B 65.04B USD | $10.44K 11.41K USD | $72.96 79.76 USD | $75.64 82.68 USD | $59.5B 65.04B USD | 0 | -$0.2 -0.2 USD | |
| BAE Systems plc BSP.F | $20.01 21.86 USD |
-4.71
|
$58.72B 64.19B USD | $834 802.36 USD | $20 21.86 USD | $20.7 22.63 USD | $58.72B 64.19B USD | 26.66 | $0.75 0.82 USD | |
| Equinor ASA DNQ.F | $20.69 22.62 USD |
+1.07
|
$56B 61.22B USD | $1.04K 1.14K USD | $20.28 22.17 USD | $20.69 22.62 USD | $56B 61.22B USD | 7.41 | $2.79 3.05 USD | |
| ING Groep N.V. INN1.F | $18.16 19.85 USD |
+1.38
|
$55B 60.12B USD | $4.31K 4.71K USD | $17.61 19.25 USD | $18.16 19.85 USD | $55B 60.12B USD | 9.21 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.8599 0.94 USD |
+1.18
|
$51.57B 56.38B USD | $210K 229.56K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $51.57B 56.38B USD | 12.28 | $0.07 0.08 USD | |
| Volkswagen AG VOW3.F | $99.38 108.64 USD |
+0.14
|
$50.45B 55.15B USD | $1.47K 1.61K USD | $98.96 108.18 USD | $100.35 109.7 USD | $50.45B 55.15B USD | 5.35 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.F | $51.13 55.89 USD |
+0.1
|
$49.23B 53.82B USD | $5.79K 6.33K USD | $50.99 55.74 USD | $51.85 56.68 USD | $49.23B 53.82B USD | 5.63 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.05 26.28 USD |
+1.03
|
$46.67B 51.01B USD | $60.28K 65.9K USD | $23.73 25.94 USD | $24.05 26.29 USD | $46.67B 51.01B USD | 14.66 | $1.64 1.79 USD | |
| Robinhood Markets, Inc. 7KY.F | $49.2 53.78 USD |
+2.02
|
$42.4B 46.34B USD | $4.09K 4.47K USD | $48.79 53.33 USD | $49.44 54.04 USD | $42.4B 46.34B USD | 31.94 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $31.5 34.43 USD |
+1.5
|
$41.13B 44.96B USD | $4.74K 5.18K USD | $31.19 34.09 USD | $31.61 34.55 USD | $41.13B 44.96B USD | 29.43 | $1.07 1.17 USD | |
| E.ON SE EOAN.F | $15.42 16.86 USD |
-0.74
|
$40.29B 44.05B USD | $25.05K 27.38K USD | $15.42 16.86 USD | $15.63 17.09 USD | $40.29B 44.05B USD | 8.91 | $1.73 1.89 USD | |
| BASF SE BAS.F | $43.49 47.54 USD |
+1.38
|
$38.82B 42.43B USD | $7.4K 8.09K USD | $42.87 46.86 USD | $43.53 47.58 USD | $38.82B 42.43B USD | 29.99 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.5 9.29 USD |
+1.18
|
$36.28B 39.66B USD | $2.2K 2.4K USD | $8.5 9.29 USD | $8.5 9.29 USD | $36.28B 39.66B USD | 6.96 | $1.22 1.33 USD | |
| Glencore plc 8GC.F | $3.02 3.3 USD |
+1.39
|
$36.21B 39.58B USD | $26K 28.42K USD | $2.97 3.25 USD | $3.04 3.32 USD | $36.21B 39.58B USD | 0 | -$0.11 -0.1 USD | |
| Orange S.A. FTE.F | $12.66 13.84 USD |
+0.72
|
$33.66B 36.79B USD | $300 327.94 USD | $12.56 13.72 USD | $12.66 13.84 USD | $33.66B 36.79B USD | 16.87 | $0.75 0.82 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+3.81
|
$33.1B 36.18B USD | $2.3K 2.51K USD | $0.19 0.2 USD | $0.22 0.24 USD | $33.1B 36.18B USD | 10.90 | $0.02 0.02 USD | |
| Barrick Mining Corporation ABR.F | $16.87 18.44 USD |
0
|
$29.04B 31.74B USD | $4.9K 5.35K USD | $16.87 18.44 USD | $17.13 18.72 USD | $29.04B 31.74B USD | 14.54 | $1.16 1.27 USD | |
| Daimler Truck Holding AG DTG.F | $36.98 40.42 USD |
+1.62
|
$29.01B 31.71B USD | $712 778.31 USD | $36.48 39.88 USD | $37.04 40.49 USD | $29.01B 31.71B USD | 10.15 | $3.64 3.98 USD | |
| Fortescue Ltd FVJ.F | $9.13 9.98 USD |
-0.38
|
$28.16B 30.79B USD | $883 965.24 USD | $9.13 9.98 USD | $9.13 9.98 USD | $28.16B 30.79B USD | 8.14 | $1.12 1.22 USD | |
| Commerzbank AG CBK.F | $24.78 27.09 USD |
+1.64
|
$28.16B 30.78B USD | $34.01K 37.18K USD | $24.51 26.79 USD | $25.1 27.44 USD | $28.16B 30.78B USD | 11.91 | $2.08 2.27 USD | |
| Leonardo S.p.a. FMNB.F | $47.92 52.38 USD |
-1.76
|
$27.93B 30.53B USD | $4.37K 4.78K USD | $47.26 51.66 USD | $49.24 53.83 USD | $27.93B 30.53B USD | 25.76 | $1.86 2.03 USD | |
| China Everbright Bank Company Limited C0V.F | $0.39 0.42 USD |
+2.66
|
$27.66B 30.24B USD | $55.36K 60.51K USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.66B 30.24B USD | 4.82 | $0.08 0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.79 1.96 USD |
+5.29
|
$27.4B 29.95B USD | $8K 8.75K USD | $1.74 1.9 USD | $1.79 1.96 USD | $27.4B 29.95B USD | 6.88 | $0.26 0.28 USD | |
| Baidu, Inc. B1CB.F | $9.7 10.6 USD |
-0.53
|
$27.22B 29.75B USD | $100 109.31 USD | $9.56 10.45 USD | $9.7 10.6 USD | $27.22B 29.75B USD | 9.60 | $1.01 1.1 USD | |
| Telefónica, S.A. TNE5.F | $4.44 4.86 USD |
-0.43
|
$25.07B 27.4B USD | $641 700.7 USD | $4.44 4.86 USD | $4.44 4.86 USD | $25.07B 27.4B USD | 0 | -$0.06 -0.06 USD | |
| Stellantis N.V. 8TI.F | $8.69 9.5 USD |
-2.38
|
$25.03B 27.37B USD | $745 814.39 USD | $8.68 9.49 USD | $8.86 9.69 USD | $25.03B 27.37B USD | 4.72 | $1.84 2.01 USD | |
| Vonovia SE VNA.F | $29.96 32.75 USD |
+0.3
|
$24.71B 27.01B USD | $1.43K 1.56K USD | $29.71 32.48 USD | $29.96 32.75 USD | $24.71B 27.01B USD | 0 | -$1.12 -1.2 USD | |
| Nokia Oyj NOA3.F | $4.53 4.95 USD |
+0.98
|
$24.53B 26.81B USD | $125 136.64 USD | $4.48 4.89 USD | $4.53 4.95 USD | $24.53B 26.81B USD | 20.58 | $0.22 0.24 USD | |
| Carnival Corporation & plc CVC1.F | $18.13 19.82 USD |
-0.7
|
$24.51B 26.79B USD | $5.8K 6.34K USD | $17.98 19.65 USD | $18.13 19.82 USD | $24.51B 26.79B USD | 13.23 | $1.37 1.5 USD | |
| RWE Aktiengesellschaft RWE.F | $32.86 35.92 USD |
+0.61
|
$24.49B 26.77B USD | $1.53K 1.67K USD | $32.65 35.69 USD | $32.99 36.06 USD | $24.49B 26.77B USD | 4.75 | $6.91 7.55 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
-10.45
|
$24.17B 26.42B USD | $50K 54.66K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.17B 26.42B USD | 8.00 | $0.03 0.03 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.1 26.34 USD |
+2.66
|
$23.68B 25.88B USD | $10.45K 11.43K USD | $23.4 25.58 USD | $24.15 26.4 USD | $23.68B 25.88B USD | 0 | -$2.6 -2.8 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+0.9
|
$21.15B 23.12B USD | $6K 6.56K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $21.15B 23.12B USD | 9.22 | $0.09 0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.08 2.27 USD |
+3.38
|
$20.94B 22.89B USD | $46.83K 51.19K USD | $2.06 2.26 USD | $2.1 2.29 USD | $20.94B 22.89B USD | 10.39 | $0.2 0.22 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
0
|
$19.2B 20.99B USD | $11K 12.02K USD | $1.93 2.11 USD | $1.93 2.11 USD | $19.2B 20.99B USD | 21.44 | $0.09 0.1 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.51 3.84 USD |
+3.6
|
$16.59B 18.13B USD | $25.85K 28.26K USD | $3.39 3.7 USD | $3.51 3.84 USD | $16.59B 18.13B USD | 6.26 | $0.56 0.61 USD | |
| Legal & General Group Plc LGI.F | $2.82 3.08 USD |
-3.33
|
$16.27B 17.78B USD | $12K 13.12K USD | $2.82 3.08 USD | $2.82 3.08 USD | $16.27B 17.78B USD | 93.90 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.85 USD |
+1.1
|
$15.76B 17.23B USD | $3.05K 3.33K USD | $1.69 1.85 USD | $1.69 1.85 USD | $15.76B 17.23B USD | 10.59 | $0.16 0.17 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+1.06
|
$13.15B 14.37B USD | $6 6.56 USD | $1.05 1.14 USD | $1.05 1.15 USD | $13.15B 14.37B USD | 13.14 | $0.08 0.09 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+1.6
|
$12.58B 13.75B USD | $999 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.58B 13.75B USD | 12.70 | $0.01 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.59 2.84 USD |
-1.46
|
$10.62B 11.6B USD | $3.78K 4.13K USD | $2.59 2.84 USD | $2.59 2.84 USD | $10.62B 11.6B USD | 25.94 | $0.1 0.11 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.89
|
$10.48B 11.46B USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.48B 11.46B USD | 6.15 | $0.04 0.04 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.56 0.62 USD |
-0.95
|
$9.2B 10.05B USD | $3K 3.28K USD | $0.56 0.62 USD | $0.56 0.62 USD | $9.2B 10.05B USD | 56.46 | $0.01 0.01 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.87 4.23 USD |
-0.97
|
$8.72B 9.53B USD | $263 287.49 USD | $3.81 4.16 USD | $3.87 4.23 USD | $8.72B 9.53B USD | 16.83 | $0.23 0.25 USD | |
| Hensoldt AG HAG.F | $73 79.8 USD |
-1.62
|
$8.43B 9.22B USD | $3.57K 3.9K USD | $72 78.71 USD | $75.4 82.42 USD | $8.43B 9.22B USD | 78.49 | $0.93 1.02 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.4 USD |
+4.89
|
$8.09B 8.85B USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $8.09B 8.85B USD | 0 | -$0.03 -0.03 USD | |
| NIO Inc. N3IA.F | $3.54 3.86 USD |
-0.56
|
$7.95B 8.69B USD | $9.54K 10.43K USD | $3.48 3.8 USD | $3.54 3.86 USD | $7.95B 8.69B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3I.F | $3.51 3.84 USD |
+0.54
|
$7.93B 8.67B USD | $144 157.41 USD | $3.45 3.77 USD | $3.51 3.84 USD | $7.93B 8.67B USD | 0 | -$1.35 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.17 2.37 USD |
+6.25
|
$7.82B 8.55B USD | $1K 1.09K USD | $2.08 2.28 USD | $2.17 2.37 USD | $7.82B 8.55B USD | 12.03 | $0.18 0.2 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+1.02
|
$7.77B 8.5B USD | $120K 131.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.77B 8.5B USD | 43.43 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.4 7 USD |
+3.23
|
$7.67B 8.38B USD | $100 109.31 USD | $6.15 6.72 USD | $6.4 7 USD | $7.67B 8.38B USD | 6.21 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $6.29 6.88 USD |
-0.16
|
$7.54B 8.24B USD | $4.99K 5.45K USD | $6.29 6.87 USD | $6.36 6.95 USD | $7.54B 8.24B USD | 6.10 | $1.03 1.13 USD | |
| South32 Limited 32Z.F | $1.57 1.72 USD |
-1.23
|
$7.17B 7.84B USD | $700 765.19 USD | $1.57 1.72 USD | $1.58 1.72 USD | $7.17B 7.84B USD | 0 | -$0.05 -0.05 USD | |
| thyssenkrupp AG TKA.F | $10.33 11.29 USD |
+0.34
|
$6.48B 7.08B USD | $9.93K 10.85K USD | $10.24 11.19 USD | $10.35 11.31 USD | $6.48B 7.08B USD | 0 | -$2 -2.1 USD | |
| Vår Energi AS J4V.F | $2.52 2.75 USD |
+7.1
|
$6.39B 6.99B USD | $5.3K 5.8K USD | $2.37 2.59 USD | $2.53 2.76 USD | $6.39B 6.99B USD | 10.95 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $2.62 2.86 USD |
+2.83
|
$6.24B 6.83B USD | $10 10.93 USD | $2.55 2.79 USD | $2.62 2.86 USD | $6.24B 6.83B USD | 0 | -$0.18 -0.1 USD | |
| RTL Group S.A. RRTL.F | $32 34.98 USD |
+1.27
|
$4.96B 5.42B USD | $427 466.77 USD | $31.55 34.49 USD | $32 34.98 USD | $4.96B 5.42B USD | 14.88 | $2.15 2.35 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
-1.02
|
$4.64B 5.07B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.64B 5.07B USD | 3.25 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $17.28 18.89 USD |
+1.17
|
$4.12B 4.5B USD | $2.99K 3.27K USD | $17.04 18.63 USD | $17.5 19.13 USD | $4.12B 4.5B USD | 432.00 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||