Page de résultat 11 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.25 9.02 USD |
-5.17
|
$32.03B 35.01B USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $32.03B 35.01B USD | 11.95 | $0.69 0.75 USD | |
| Fujitsu Limited FUJA.F | $17.7 19.35 USD |
-2.21
|
$31.89B 34.86B USD | $27 29.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $31.89B 34.86B USD | 16.85 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $17.28 18.89 USD |
-3.68
|
$31.72B 34.68B USD | $165 180.37 USD | $17.28 18.89 USD | $17.28 18.89 USD | $31.72B 34.68B USD | 16.45 | $1.05 1.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
0
|
$31.68B 34.63B USD | $120 131.18 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.68B 34.63B USD | 25.26 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.9 77.5 USD |
-0.17
|
$31.63B 34.58B USD | $149 162.88 USD | $70.9 77.5 USD | $71.04 77.66 USD | $31.63B 34.58B USD | 25.41 | $2.79 3.05 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.24 4.63 USD |
-1.85
|
$31.63B 34.57B USD | $358 391.34 USD | $4.24 4.63 USD | $4.24 4.63 USD | $31.63B 34.57B USD | 15.70 | $0.27 0.3 USD | |
| WEC Energy Group, Inc. WIC.F | $97.44 106.52 USD |
-3.86
|
$31.62B 34.57B USD | $20 21.86 USD | $97.44 106.52 USD | $97.44 106.52 USD | $31.62B 34.57B USD | 21.99 | $4.43 4.84 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34 37.17 USD |
0
|
$31.61B 34.55B USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $31.61B 34.55B USD | 17.98 | $1.89 2.07 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.5 9.29 USD |
-7.1
|
$31.37B 34.3B USD | $251 274.38 USD | $8.5 9.29 USD | $8.65 9.46 USD | $31.37B 34.3B USD | 12.31 | $0.69 0.75 USD | |
| DENSO Corporation DNOA.F | $10.8 11.81 USD |
-3.57
|
$31.32B 34.23B USD | $1.49K 1.63K USD | $10.8 11.81 USD | $10.8 11.81 USD | $31.32B 34.23B USD | 11.73 | $0.92 1.01 USD | |
| DENSO Corporation DNO.F | $10.89 11.9 USD |
-4.56
|
$31.32B 34.23B USD | $180 196.76 USD | $10.89 11.9 USD | $10.89 11.9 USD | $31.32B 34.23B USD | 11.96 | $0.91 0.99 USD | |
| UCB SA UNC.F | $159.25 174.08 USD |
+0.09
|
$31.14B 34.04B USD | $90 98.38 USD | $159.25 174.08 USD | $159.25 174.08 USD | $31.14B 34.04B USD | 29.06 | $5.48 5.99 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $235.4 257.32 USD |
+0.04
|
$31.13B 34.03B USD | $100 109.31 USD | $235.4 257.32 USD | $236.5 258.53 USD | $31.13B 34.03B USD | 0 | -$2 -2.1 USD | |
| The Hershey Company HSY.F | $149.9 163.86 USD |
-4.19
|
$30.99B 33.88B USD | $226 247.05 USD | $146 159.6 USD | $149.9 163.86 USD | $30.99B 33.88B USD | 14.97 | $10.01 10.94 USD | |
| Block, Inc. SQ3.F | $48.93 53.49 USD |
-8.54
|
$30.66B 33.51B USD | $684 747.7 USD | $47.36 51.77 USD | $50.79 55.52 USD | $30.66B 33.51B USD | 11.70 | $4.18 4.57 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.F | $55.08 60.21 USD |
+1.1
|
$30.62B 33.47B USD | $666 728.03 USD | $53.03 57.97 USD | $55.08 60.21 USD | $30.62B 33.47B USD | 13.17 | $4.18 4.57 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $144 157.41 USD |
-6.1
|
$30.61B 33.46B USD | $65 71.05 USD | $144 157.41 USD | $149 162.88 USD | $30.61B 33.46B USD | 28.62 | $5.03 5.5 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.86
|
$30.53B 33.37B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.53B 33.37B USD | 28.83 | $2.74 3 USD | |
| IDEXX Laboratories, Inc. IX1.F | $372.2 406.86 USD |
-3.48
|
$30.53B 33.37B USD | $80 87.45 USD | $372.2 406.86 USD | $379.2 414.52 USD | $30.53B 33.37B USD | 38.01 | $9.79 10.7 USD | |
| Cardinal Health, Inc. CLH.F | $124.9 136.53 USD |
-1.38
|
$30.37B 33.2B USD | $315 344.34 USD | $122.3 133.69 USD | $124.9 136.53 USD | $30.37B 33.2B USD | 25.38 | $4.92 5.38 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $294 321.38 USD |
-5.16
|
$30.29B 33.11B USD | $3 3.28 USD | $294 321.38 USD | $294 321.38 USD | $30.29B 33.11B USD | 0 | -$0.88 -0.9 USD | |
| Société Générale Société anonyme SGE1.F | $7.65 8.36 USD |
-4.97
|
$30.28B 33.1B USD | $18 19.68 USD | $7.6 8.31 USD | $7.65 8.36 USD | $30.28B 33.1B USD | 8.69 | $0.88 0.96 USD | |
| Société Générale Société anonyme SGE.F | $38.12 41.67 USD |
-6.33
|
$30.28B 33.1B USD | $17.93K 19.6K USD | $38.12 41.67 USD | $39.63 43.32 USD | $30.28B 33.1B USD | 8.70 | $4.38 4.79 USD | |
| Sun Life Financial Inc. LIE.F | $52 56.84 USD |
-2.8
|
$30.26B 33.08B USD | $81 88.54 USD | $52 56.84 USD | $52 56.84 USD | $30.26B 33.08B USD | 15.24 | $3.41 3.73 USD | |
| Constellation Brands, Inc. CB1A.F | $165 180.37 USD |
-2.37
|
$30.08B 32.88B USD | $44 48.1 USD | $159.8 174.68 USD | $165 180.37 USD | $30.08B 32.88B USD | 48.10 | $3.43 3.75 USD | |
| Anglo American plc NGLD.F | $12.1 13.23 USD |
-3.2
|
$30.05B 32.85B USD | $300 327.94 USD | $12 13.12 USD | $12.1 13.23 USD | $30.05B 32.85B USD | 0 | -$1.17 -1.2 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.15 29.68 USD |
-1.77
|
$30B 32.79B USD | $125 136.64 USD | $27.15 29.68 USD | $27.15 29.68 USD | $30B 32.79B USD | 20.88 | $1.3 1.42 USD | |
| National Bank of Canada NBC.F | $76.32 83.43 USD |
-1.4
|
$29.9B 32.69B USD | $37 40.45 USD | $76.32 83.43 USD | $76.32 83.43 USD | $29.9B 32.69B USD | 10.98 | $6.95 7.6 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,348 1473.55 USD |
-2.18
|
$29.85B 32.63B USD | $160 174.9 USD | $1,346 1471.36 USD | $1,348 1473.55 USD | $29.85B 32.63B USD | 9.15 | $147.2 160.91 USD | |
| Datadog, Inc. 3QD.F | $87.64 95.8 USD |
-5.39
|
$29.69B 32.46B USD | $9 9.84 USD | $87.64 95.8 USD | $89.14 97.44 USD | $29.69B 32.46B USD | 186.46 | $0.47 0.51 USD | |
| Standard Chartered PLC STD.F | $12.46 13.61 USD |
-8.45
|
$29.69B 32.46B USD | $560 612.16 USD | $12.46 13.61 USD | $13.15 14.37 USD | $29.69B 32.46B USD | 9.73 | $1.28 1.4 USD | |
| CoStar Group, Inc. RLG.F | $69.67 76.16 USD |
-3.3
|
$29.53B 32.28B USD | $144 157.41 USD | $69.67 76.16 USD | $70.25 76.79 USD | $29.53B 32.28B USD | 224.74 | $0.31 0.34 USD | |
| Dollarama Inc. DR3.F | $106.5 116.42 USD |
+7.42
|
$29.5B 32.25B USD | $583 637.3 USD | $100.45 109.81 USD | $108 118.06 USD | $29.5B 32.25B USD | 39.73 | $2.68 2.93 USD | |
| Humana Inc. HUM.F | $236.2 258.2 USD |
-3.24
|
$29.38B 32.12B USD | $34 37.17 USD | $236.2 258.2 USD | $236.2 258.2 USD | $29.38B 32.12B USD | 25.84 | $9.14 9.99 USD | |
| Agilent Technologies, Inc. AG8.F | $102.82 112.4 USD |
-2.52
|
$29.31B 32.04B USD | $663 724.75 USD | $102.82 112.4 USD | $102.82 112.4 USD | $29.31B 32.04B USD | 25.70 | $4 4.37 USD | |
| Extra Space Storage Inc. FG8.F | $130.3 142.44 USD |
-3.94
|
$29.29B 32.02B USD | $50 54.66 USD | $130.3 142.44 USD | $132.5 144.84 USD | $29.29B 32.02B USD | 35.21 | $3.7 4.04 USD | |
| Centene Corporation QEN.F | $55.91 61.12 USD |
+0.32
|
$29.25B 31.97B USD | $150 163.97 USD | $55.91 61.12 USD | $55.91 61.12 USD | $29.25B 31.97B USD | 9.65 | $5.79 6.33 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.5 13.66 USD |
-2.34
|
$29.17B 31.89B USD | $76 83.08 USD | $12.5 13.66 USD | $12.5 13.66 USD | $29.17B 31.89B USD | 18.93 | $0.66 0.72 USD | |
| Tradeweb Markets Inc. 4T0.F | $132 144.29 USD |
-2.94
|
$29.16B 31.88B USD | $1 1.09 USD | $132 144.29 USD | $132 144.29 USD | $29.16B 31.88B USD | 61.11 | $2.16 2.36 USD | |
| Henkel AG & Co. KGaA HEN3.F | $73.52 80.37 USD |
+0.35
|
$29.03B 31.73B USD | $81 88.54 USD | $72.02 78.73 USD | $73.52 80.37 USD | $29.03B 31.73B USD | 15.38 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $66.3 72.47 USD |
+0.91
|
$29.03B 31.73B USD | $281 307.17 USD | $65.05 71.11 USD | $66.3 72.47 USD | $29.03B 31.73B USD | 13.87 | $4.78 5.23 USD | |
| Swisscom AG SWJA.F | $53.5 58.48 USD |
+3.88
|
$28.96B 31.66B USD | $40 43.73 USD | $49 53.56 USD | $53.5 58.48 USD | $28.96B 31.66B USD | 17.14 | $3.12 3.41 USD | |
| ResMed Inc. RMEA.F | $19.7 21.53 USD |
-2.48
|
$28.93B 31.63B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $28.93B 31.63B USD | 25.25 | $0.78 0.85 USD | |
| Daimler Truck Holding AG DTG1.F | $18.5 20.22 USD |
+2.21
|
$28.93B 31.62B USD | $600 655.88 USD | $17.5 19.13 USD | $18.5 20.22 USD | $28.93B 31.62B USD | 10.16 | $1.82 1.99 USD | |
| Anglo American plc NGLB.F | $23.73 25.94 USD |
-6.9
|
$28.9B 31.6B USD | $1.39K 1.52K USD | $23.73 25.94 USD | $24.98 27.31 USD | $28.9B 31.6B USD | 0 | -$2.34 -2.5 USD | |
| Wipro Limited WIOA.F | $2.76 3.02 USD |
-1.43
|
$28.87B 31.56B USD | $300 327.94 USD | $2.76 3.02 USD | $2.76 3.02 USD | $28.87B 31.56B USD | 21.23 | $0.13 0.14 USD | |
| HEICO Corporation HC1.F | $237.7 259.84 USD |
-4.19
|
$28.77B 31.45B USD | $10 10.93 USD | $237.7 259.84 USD | $239.7 262.02 USD | $28.77B 31.45B USD | 64.07 | $3.71 4.06 USD | |
| HEICO Corporation HC1A.F | $192 209.88 USD |
-1.54
|
$28.77B 31.45B USD | $8 8.75 USD | $192 209.88 USD | $192 209.88 USD | $28.77B 31.45B USD | 51.75 | $3.71 4.06 USD | |
| ResMed Inc. RME.F | $193.95 212.01 USD |
-3.99
|
$28.73B 31.41B USD | $14 15.3 USD | $193.95 212.01 USD | $196.6 214.91 USD | $28.73B 31.41B USD | 24.99 | $7.76 8.48 USD | |
| Vulcan Materials Company VMC.F | $212 231.74 USD |
-3.64
|
$28.73B 31.41B USD | $100 109.31 USD | $212 231.74 USD | $214 233.93 USD | $28.73B 31.41B USD | 33.43 | $6.34 6.93 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.3 18.91 USD |
-1.14
|
$28.72B 31.4B USD | $150 163.97 USD | $17.3 18.91 USD | $17.3 18.91 USD | $28.72B 31.4B USD | 39.31 | $0.44 0.48 USD | |
| Heidelberg Materials AG HEI.F | $160.75 175.72 USD |
-2.55
|
$28.68B 31.35B USD | $1.18K 1.29K USD | $157.7 172.39 USD | $162.1 177.2 USD | $28.68B 31.35B USD | 16.60 | $9.68 10.58 USD | |
| Gartner, Inc. GGRA.F | $373 407.74 USD |
-1.74
|
$28.65B 31.32B USD | $10 10.93 USD | $373 407.74 USD | $373 407.74 USD | $28.65B 31.32B USD | 25.44 | $14.66 16.03 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,199 1310.67 USD |
-3.38
|
$28.62B 31.29B USD | $2 2.19 USD | $1,199 1310.67 USD | $1,218 1331.44 USD | $28.62B 31.29B USD | 65.73 | $18.24 19.94 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
+0.59
|
$28.62B 31.29B USD | $2.06K 2.25K USD | $33.6 36.73 USD | $34 37.17 USD | $28.62B 31.29B USD | 9.44 | $3.6 3.94 USD | |
| Imperial Brands PLC ITB.F | $34.32 37.52 USD |
+2.05
|
$28.62B 31.29B USD | $2.43K 2.65K USD | $32.88 35.94 USD | $34.46 37.67 USD | $28.62B 31.29B USD | 9.40 | $3.65 3.99 USD | |
| EQT Corporation EQ6.F | $47.01 51.38 USD |
-5.49
|
$28.54B 31.2B USD | $100 109.31 USD | $47.01 51.38 USD | $47.01 51.38 USD | $28.54B 31.2B USD | 114.64 | $0.41 0.45 USD | |
| Daikin Industries,Ltd. DKI.F | $97.3 106.36 USD |
-1.72
|
$28.49B 31.15B USD | $63 68.87 USD | $97.3 106.36 USD | $98.02 107.15 USD | $28.49B 31.15B USD | 17.72 | $5.49 6 USD | |
| Baidu, Inc. B1C.F | $81.5 89.09 USD |
-5.12
|
$28.45B 31.1B USD | $2.18K 2.38K USD | $80 87.45 USD | $82.8 90.51 USD | $28.45B 31.1B USD | 9.80 | $8.31 9.08 USD | |
| Kuaishou Technology 5Y0.F | $6.49 7.09 USD |
-3.65
|
$28.43B 31.08B USD | $250 273.28 USD | $6.43 7.03 USD | $6.49 7.09 USD | $28.43B 31.08B USD | 14.73 | $0.44 0.48 USD | |
| eBay Inc. EBA.F | $59.34 64.87 USD |
-5.18
|
$28.36B 31B USD | $10 10.93 USD | $59.34 64.87 USD | $59.76 65.33 USD | $28.36B 31B USD | 16.39 | $3.62 3.96 USD | |
| lululemon athletica inc. 33L.F | $230.2 251.64 USD |
-12.62
|
$28.28B 30.92B USD | $414 452.56 USD | $222.75 243.5 USD | $232.6 254.26 USD | $28.28B 30.92B USD | 17.15 | $13.42 14.67 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.55 10.44 USD |
-2.55
|
$28.25B 30.88B USD | $4 4.37 USD | $9.55 10.44 USD | $9.6 10.49 USD | $28.25B 30.88B USD | 17.36 | $0.55 0.6 USD | |
| Ventas, Inc. VEN.F | $64.18 70.16 USD |
+0.6
|
$28.09B 30.71B USD | $35 38.26 USD | $61.7 67.45 USD | $61.7 67.45 USD | $28.09B 30.71B USD | 377.52 | $0.17 0.19 USD | |
| ANTA Sports Products Limited AS7.F | $9.77 10.68 USD |
-3.37
|
$28.02B 30.63B USD | $200 218.63 USD | $9.77 10.68 USD | $9.92 10.84 USD | $28.02B 30.63B USD | 14.36 | $0.68 0.74 USD | |
| Advantest Corporation VAN.F | $37.29 40.76 USD |
-5.3
|
$27.99B 30.59B USD | $400 437.25 USD | $37.29 40.76 USD | $37.63 41.13 USD | $27.99B 30.59B USD | 32.71 | $1.14 1.25 USD | |
| BeiGene, Ltd. 49B.F | $18.5 20.22 USD |
-3.14
|
$27.96B 30.57B USD | $102 111.5 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.96B 30.57B USD | 0 | -$0.44 -0.4 USD | |
| Ingersoll Rand Inc. 5GD.F | $67.74 74.05 USD |
-8.53
|
$27.9B 30.5B USD | $47 51.38 USD | $67.74 74.05 USD | $72.34 79.08 USD | $27.9B 30.5B USD | 35.46 | $1.91 2.09 USD | |
| Advantest Corporation VANA.F | $37.2 40.66 USD |
-4.62
|
$27.89B 30.49B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $27.89B 30.49B USD | 32.63 | $1.14 1.25 USD | |
| Restaurant Brands International Inc. 0R6.F | $60.34 65.96 USD |
-2.58
|
$27.84B 30.43B USD | $2 2.19 USD | $59.54 65.09 USD | $60.34 65.96 USD | $27.84B 30.43B USD | 20.73 | $2.91 3.18 USD | |
| Equifax Inc. EFX.F | $222 242.68 USD |
-0.89
|
$27.71B 30.29B USD | $42 45.91 USD | $222 242.68 USD | $222 242.68 USD | $27.71B 30.29B USD | 50.00 | $4.44 4.85 USD | |
| Tesco PLC TCO0.F | $4.1 4.48 USD |
+4.06
|
$27.69B 30.26B USD | $1.25K 1.37K USD | $3.9 4.26 USD | $4.1 4.48 USD | $27.69B 30.26B USD | 12.81 | $0.32 0.35 USD | |
| Tesco PLC TCO2.F | $11.6 12.68 USD |
0
|
$27.69B 30.26B USD | $10 10.93 USD | $11.2 12.24 USD | $11.6 12.68 USD | $27.69B 30.26B USD | 11.95 | $0.97 1.06 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $161.5 176.54 USD |
-4.75
|
$27.59B 30.16B USD | $13 14.21 USD | $161.5 176.54 USD | $164.75 180.09 USD | $27.59B 30.16B USD | 29.15 | $5.54 6.06 USD | |
| BeiGene, Ltd. 49BA.F | $238 260.17 USD |
-4.8
|
$27.48B 30.04B USD | $5 5.47 USD | $238 260.17 USD | $240 262.35 USD | $27.48B 30.04B USD | 0 | -$5.65 -6.1 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.78 15.06 USD |
-2.2
|
$27.39B 29.94B USD | $1.81K 1.98K USD | $13.78 15.06 USD | $13.98 15.28 USD | $27.39B 29.94B USD | 8.55 | $1.61 1.76 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.8 19.46 USD |
-7.29
|
$27.31B 29.86B USD | $34 37.17 USD | $17.8 19.46 USD | $18.3 20 USD | $27.31B 29.86B USD | 9.56 | $1.86 2.03 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.26 15.59 USD |
-2.99
|
$27.28B 29.82B USD | $1 1.09 USD | $14.26 15.59 USD | $14.26 15.59 USD | $27.28B 29.82B USD | 8.85 | $1.61 1.76 USD | |
| Tractor Supply Company TR4.F | $48.17 52.66 USD |
-5.16
|
$27.19B 29.72B USD | $23 25.14 USD | $48.1 52.58 USD | $49.55 54.16 USD | $27.19B 29.72B USD | 25.75 | $1.87 2.04 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
-3.31
|
$27.18B 29.71B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.18B 29.71B USD | 26.11 | $1.34 1.46 USD | |
| American Water Works Company, Inc. AWC.F | $136.4 149.1 USD |
+0.04
|
$27.17B 29.71B USD | $68 74.33 USD | $133.8 146.26 USD | $136.4 149.1 USD | $27.17B 29.71B USD | 27.61 | $4.94 5.4 USD | |
| Martin Marietta Materials, Inc. MMX.F | $438 478.79 USD |
-1.93
|
$27.12B 29.64B USD | $5 5.47 USD | $438 478.79 USD | $438 478.79 USD | $27.12B 29.64B USD | 14.72 | $29.74 32.51 USD | |
| IQVIA Holdings Inc. QTS.F | $151.6 165.72 USD |
-5.55
|
$27.11B 29.64B USD | $100 109.31 USD | $149.4 163.31 USD | $154.5 168.89 USD | $27.11B 29.64B USD | 22.06 | $6.87 7.51 USD | |
| Stellantis N.V. 8TI.F | $9.35 10.22 USD |
-8.52
|
$27.1B 29.62B USD | $33.55K 36.68K USD | $9.25 10.11 USD | $10.32 11.28 USD | $27.1B 29.62B USD | 5.07 | $1.84 2.01 USD | |
| Franco-Nevada Corporation 3FO.F | $140 153.04 USD |
-3.81
|
$27B 29.51B USD | $270 295.15 USD | $140 153.04 USD | $144.3 157.74 USD | $27B 29.51B USD | 52.63 | $2.66 2.91 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24 26.24 USD |
+1.69
|
$26.98B 29.49B USD | $50 54.66 USD | $23.4 25.58 USD | $24 26.24 USD | $26.98B 29.49B USD | 29.62 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.5 131.72 USD |
+0.63
|
$26.98B 29.49B USD | $440 480.98 USD | $118.65 129.7 USD | $122.25 133.64 USD | $26.98B 29.49B USD | 29.75 | $4.05 4.43 USD | |
| Endesa, S.A. ENAA.F | $12.5 13.66 USD |
+2.46
|
$26.95B 29.46B USD | $10 10.93 USD | $12 13.12 USD | $12.5 13.66 USD | $26.95B 29.46B USD | 14.04 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $25.46 27.83 USD |
+3.29
|
$26.95B 29.46B USD | $450 491.91 USD | $24.44 26.72 USD | $25.46 27.83 USD | $26.95B 29.46B USD | 14.30 | $1.78 1.95 USD | |
| AvalonBay Communities, Inc. WV8.F | $186.34 203.69 USD |
-6.31
|
$26.88B 29.38B USD | $90 98.38 USD | $186.34 203.69 USD | $191.78 209.64 USD | $26.88B 29.38B USD | 26.73 | $6.97 7.62 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
+5.45
|
$26.75B 29.24B USD | $2.04K 2.23K USD | $20.6 22.52 USD | $23.2 25.36 USD | $26.75B 29.24B USD | 24.94 | $0.93 1.02 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $115.1 125.82 USD |
-5.31
|
$26.72B 29.2B USD | $750 819.85 USD | $115.1 125.82 USD | $115.1 125.82 USD | $26.72B 29.2B USD | 45.85 | $2.51 2.74 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.36 1.48 USD |
-11.53
|
$26.72B 29.2B USD | $36K 39.35K USD | $1.36 1.48 USD | $1.36 1.48 USD | $26.72B 29.2B USD | 3.48 | $0.39 0.43 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.5 11.48 USD |
-7.89
|
$26.57B 29.04B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $26.57B 29.04B USD | 8.60 | $1.22 1.33 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
-2.17
|
$26.57B 29.04B USD | $2.34K 2.55K USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.57B 29.04B USD | 9.00 | $0.03 0.03 USD | |
| DTE Energy Company DGY.F | $125 136.64 USD |
-1.57
|
$26.54B 29.02B USD | $80 87.45 USD | $125 136.64 USD | $125 136.64 USD | $26.54B 29.02B USD | 20.12 | $6.21 6.79 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Sompo Holdings, Inc. ANK.F | $27 29.51 USD |
-4.26
|
$26.43B 28.9B USD | $5 5.47 USD | $27 29.51 USD | $28 30.61 USD | $26.43B 28.9B USD | 9.37 | $2.88 3.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||