Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$150.25B
Volume total
BTC 59.74%     ETH 7.92%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (72)
Frankfurt (72)
Tous secteur
Machinerie agricole et de construction lourde (72)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $36.05 39.41 USD
-2.41
$28.31B 30.94B USD $1.18K 1.29K USD $35.81 39.15 USD $36.1 39.46 USD $28.31B 30.94B USD 9.90 $3.64 3.98 USD
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.06 USD
-1.39
$142.79M 156.08M USD $15 16.4 USD $0.05999 0.06 USD $0.05999 0.06 USD $142.79M 156.08M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $294 321.38 USD
-4.21
$140.51B 153.6B USD $295 322.47 USD $294 321.38 USD $294 321.38 USD $140.51B 153.6B USD 14.42 $20.38 22.28 USD
Deere & Company  DCO.F $436 476.61 USD
0
$118.4B 129.43B USD $32 34.98 USD $436 476.61 USD $442.2 483.38 USD $118.4B 129.43B USD 20.83 $20.93 22.88 USD
AB Volvo (publ)  VOL3.F $26.82 29.32 USD
0
$54.31B 59.37B USD $2 2.19 USD $26.82 29.32 USD $26.82 29.32 USD $54.31B 59.37B USD 11.76 $2.28 2.49 USD
AB Volvo (publ)  VOL4.F $24.8 27.11 USD
-6.77
$51.15B 55.91B USD $344 376.04 USD $24.8 27.11 USD $24.8 27.11 USD $51.15B 55.91B USD 10.82 $2.29 2.5 USD
AB Volvo (publ)  VOL1.F $25.13 27.47 USD
-6.55
$50.76B 55.48B USD $5 5.47 USD $25.13 27.47 USD $25.13 27.47 USD $50.76B 55.48B USD 11.02 $2.28 2.49 USD
PACCAR Inc  PAE.F $87 95.1 USD
-4.54
$45.9B 50.17B USD $90 98.38 USD $87 95.1 USD $87 95.1 USD $45.9B 50.17B USD 11.88 $7.32 8 USD
Daimler Truck Holding AG  DTG1.F $17.5 19.13 USD
-3.31
$28.2B 30.82B USD $600 655.88 USD $17.5 19.13 USD $17.5 19.13 USD $28.2B 30.82B USD 9.61 $1.82 1.99 USD
Komatsu Ltd.  KOMA.F $26.6 29.08 USD
0
$24.89B 27.21B USD $5 5.47 USD $26.6 29.08 USD $26.6 29.08 USD $24.89B 27.21B USD 10.11 $2.63 2.87 USD
Komatsu Ltd.  KOM1.F $25.1 27.44 USD
-6.93
$23.31B 25.49B USD $53 57.94 USD $25.1 27.44 USD $25.1 27.44 USD $23.31B 25.49B USD 9.50 $2.64 2.89 USD
Toyota Industries Corporation  TAH.F $73.85 80.73 USD
-5.26
$22.53B 24.63B USD $2 2.19 USD $73.85 80.73 USD $73.85 80.73 USD $22.53B 24.63B USD 14.94 $4.94 5.4 USD
Epiroc AB (publ)  3AD2.F $16.09 17.59 USD
0
$21.4B 23.39B USD $50 54.66 USD $16.09 17.59 USD $16.09 17.59 USD $21.4B 23.39B USD 24.01 $0.67 0.73 USD
Epiroc AB (publ)  3AD1.F $18.2 19.9 USD
0
$21.18B 23.15B USD $76 83.08 USD $18.2 19.9 USD $18.5 20.22 USD $21.18B 23.15B USD 27.57 $0.66 0.72 USD
Traton SE  8TRA.F $30.9 33.78 USD
-2.37
$15.45B 16.89B USD $150 163.97 USD $30.9 33.78 USD $30.9 33.78 USD $15.45B 16.89B USD 5.50 $5.61 6.13 USD
CNH Industrial N.V.  37C.F $10.96 11.98 USD
-3.18
$13.81B 15.1B USD $100 109.31 USD $10.96 11.98 USD $10.96 11.98 USD $13.81B 15.1B USD 11.91 $0.92 1.01 USD
Kubota Corporation  KUO1.F $10.6 11.59 USD
-5.61
$12.18B 13.32B USD $300 327.94 USD $10.6 11.59 USD $10.6 11.59 USD $12.18B 13.32B USD 8.68 $1.22 1.33 USD
Kubota Corporation  KUOA.F $51.5 56.3 USD
-6.36
$12.13B 13.26B USD $5 5.47 USD $51.5 56.3 USD $51.5 56.3 USD $12.13B 13.26B USD 8.42 $6.11 6.68 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6899 0.75 USD
0
$8.25B 9.02B USD $124 135.55 USD $0.6899 0.75 USD $0.6899 0.75 USD $8.25B 9.02B USD 13.69 $0.05 0.05 USD
Metso Oyj  M6Q.F $9.55 10.44 USD
+0.34
$7.97B 8.71B USD $30 32.79 USD $9.55 10.44 USD $9.55 10.44 USD $7.97B 8.71B USD 16.18 $0.59 0.64 USD
Metso Oyj  M6QB.F $4.58 5.01 USD
-2.55
$7.74B 8.46B USD $500 546.57 USD $4.58 5.01 USD $4.58 5.01 USD $7.74B 8.46B USD 15.26 $0.3 0.33 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.34 2.56 USD
-1.68
$6.48B 7.09B USD $166 181.46 USD $2.34 2.56 USD $2.34 2.56 USD $6.48B 7.09B USD 9.35 $0.25 0.27 USD
AGCO Corporation  AGJ.F $85.38 93.33 USD
0
$6.44B 7.03B USD $25 27.33 USD $85.38 93.33 USD $85.38 93.33 USD $6.44B 7.03B USD 0 -$5.26 -5.7 USD
Oshkosh Corporation  OK3.F $87 95.1 USD
0
$5.73B 6.27B USD $100 109.31 USD $86.5 94.56 USD $87 95.1 USD $5.73B 6.27B USD 9.07 $9.59 10.48 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $45.4 49.63 USD
-4.78
$4.93B 5.39B USD $14 15.3 USD $45.4 49.63 USD $45.4 49.63 USD $4.93B 5.39B USD 8.25 $5.5 6.01 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $23 25.14 USD
-5.74
$4.91B 5.36B USD $10 10.93 USD $23 25.14 USD $23 25.14 USD $4.91B 5.36B USD 8.39 $2.74 3 USD
KION GROUP AG  KGX1.F $8.8 9.62 USD
-2.22
$4.78B 5.23B USD $60 65.59 USD $8.8 9.62 USD $8.8 9.62 USD $4.78B 5.23B USD 12.75 $0.69 0.75 USD
KION GROUP AG  KGX.F $36.32 39.7 USD
-2.29
$4.78B 5.22B USD $5 5.47 USD $36.01 39.36 USD $36.32 39.7 USD $4.78B 5.22B USD 13.20 $2.75 3.01 USD
Konecranes Plc  K34.F $58.7 64.17 USD
0
$4.65B 5.08B USD $20 21.86 USD $58.7 64.17 USD $59.3 64.82 USD $4.65B 5.08B USD 12.67 $4.63 5.06 USD
Iveco Group N.V.  R3D.F $15.18 16.59 USD
0
$4.04B 4.42B USD $3.53K 3.85K USD $14.65 16.01 USD $15.22 16.64 USD $4.04B 4.42B USD 7.70 $1.97 2.15 USD
Terex Corporation  TXG.F $34.6 37.82 USD
-5.1
$2.33B 2.55B USD $30 32.79 USD $34.6 37.82 USD $34.6 37.82 USD $2.33B 2.55B USD 7.53 $4.59 5.02 USD
Alamo Group Inc.  AL3.F $159 173.81 USD
-2.4
$1.97B 2.15B USD $7 7.65 USD $159 173.81 USD $159 173.81 USD $1.97B 2.15B USD 17.88 $8.89 9.72 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.5999 0.66 USD
-12.15
$1.94B 2.12B USD $1.13K 1.23K USD $0.5999 0.66 USD $0.5999 0.66 USD $1.94B 2.12B USD 15.09 $0.04 0.04 USD
First Tractor Company Limited  FTP.F $0.7099 0.77 USD
0
$1.54B 1.68B USD $181 197.86 USD $0.7099 0.77 USD $0.7099 0.77 USD $1.54B 1.68B USD 7.04 $0.1 0.11 USD
REV Group, Inc.  1RG.F $28.2 30.83 USD
-6
$1.47B 1.6B USD $875 956.49 USD $28.2 30.83 USD $28.2 30.83 USD $1.47B 1.6B USD 15.16 $1.86 2.03 USD
Hino Motors, Ltd.  HMO.F $2.44 2.67 USD
-0.81
$1.44B 1.57B USD $225 245.96 USD $2.44 2.67 USD $2.44 2.67 USD $1.44B 1.57B USD 0 -$2.56 -2.7 USD
Wacker Neuson SE  WAC.F $20.8 22.74 USD
0
$1.41B 1.55B USD $2.82K 3.08K USD $20.7 22.63 USD $21.2 23.17 USD $1.41B 1.55B USD 17.33 $1.2 1.31 USD
Lindsay Corporation  LMF.F $115.5 126.26 USD
-2.78
$1.28B 1.4B USD $20 21.86 USD $115.5 126.26 USD $115.5 126.26 USD $1.28B 1.4B USD 20.05 $5.76 6.3 USD
Lonking Holdings Limited  C9IB.F $0.23 0.26 USD
0
$1.07B 1.17B USD $700 765.19 USD $0.23 0.26 USD $0.23 0.26 USD $1.07B 1.17B USD 7.79 $0.03 0.03 USD
Palfinger AG  PFI.F $27.85 30.44 USD
0
$983.9M 1.08B USD $250 273.28 USD $27.85 30.44 USD $27.85 30.44 USD $983.9M 1.08B USD 9.67 $2.88 3.15 USD
Imdex Limited  IDG.F $1.63 1.78 USD
-0.61
$844.68M 923.35M USD $58 63.4 USD $1.63 1.78 USD $1.63 1.78 USD $844.68M 923.35M USD 40.75 $0.04 0.04 USD
Comer Industries S.p.A.  X5Q.F $28 30.61 USD
0
$802.36M 877.09M USD $200 218.63 USD $27.1 29.62 USD $28 30.61 USD $802.36M 877.09M USD 11.96 $2.34 2.56 USD
Ponsse Oyj  PNS.F $26.1 28.53 USD
0
$744.64M 813.99M USD $10 10.93 USD $26.1 28.53 USD $26.1 28.53 USD $744.64M 813.99M USD 58.00 $0.45 0.49 USD
Astec Industries, Inc.  AI2.F $32 34.98 USD
0
$741.16M 810.18M USD $240 262.35 USD $32 34.98 USD $32 34.98 USD $741.16M 810.18M USD 177.77 $0.18 0.2 USD
Hyster-Yale, Inc.  HYEA.F $37.8 41.32 USD
0
$689.22M 753.41M USD $46 50.28 USD $37.8 41.32 USD $37.8 41.32 USD $689.22M 753.41M USD 5.07 $7.45 8.14 USD
Manitou BF SA  3MU.F $17.36 18.98 USD
-1.81
$665.75M 727.75M USD $125 136.64 USD $17.36 18.98 USD $17.36 18.98 USD $665.75M 727.75M USD 5.45 $3.18 3.48 USD
Titan International, Inc.  TZ4.F $7.15 7.82 USD
-4.46
$458.78M 501.51M USD $472 515.96 USD $7.15 7.82 USD $7.15 7.82 USD $458.78M 501.51M USD 0 -$0.07 -0.07 USD
Columbus McKinnon Corporation  VC3.F $15.4 16.83 USD
0
$440.63M 481.67M USD $250 273.28 USD $15.4 16.83 USD $15.4 16.83 USD $440.63M 481.67M USD 51.33 $0.3 0.33 USD
Wabash National Corporation  WA9.F $9.95 10.88 USD
-1.49
$432.23M 472.49M USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $432.23M 472.49M USD 0 -$5.93 -6.4 USD
Ag Growth International Inc.  7AG.F $22.2 24.27 USD
0
$421.98M 461.28M USD $500 546.57 USD $22.2 24.27 USD $22.2 24.27 USD $421.98M 461.28M USD 0 -$0.68 -0.7 USD
Grenevia S.A.  8MF.F $0.6099 0.66 USD
0
$362.75M 396.54M USD $31 33.89 USD $0.6099 0.66 USD $0.6099 0.66 USD $362.75M 396.54M USD 7.59 $0.08 0.09 USD
The Manitowoc Company, Inc.  MNGN.F $7.8 8.53 USD
-2.5
$286.19M 312.84M USD $400 437.25 USD $7.8 8.53 USD $7.8 8.53 USD $286.19M 312.84M USD 5.41 $1.44 1.57 USD
Rosenbauer International AG  ROI.F $38.9 42.52 USD
0
$271.57M 296.87M USD $12 13.12 USD $37.8 41.32 USD $38.9 42.52 USD $271.57M 296.87M USD 35.68 $1.09 1.19 USD
The Shyft Group, Inc.  SP8.F $7.2 7.87 USD
+0.7
$268.84M 293.88M USD $100 109.31 USD $7.2 7.87 USD $7.2 7.87 USD $268.84M 293.88M USD 0 -$0.07 -0.07 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.1199 0.13 USD
0
$188.97M 206.57M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $188.97M 206.57M USD 0 -$0.01 -0.01 USD
Bell Equipment Limited  B2K.F $1.86 2.03 USD
0
$177.81M 194.37M USD $100 109.31 USD $1.86 2.03 USD $1.86 2.03 USD $177.81M 194.37M USD 8.85 $0.21 0.23 USD
Austin Engineering Limited  RZA.F $0.2 0.22 USD
-1.9
$131.66M 143.92M USD $1.52K 1.66K USD $0.2 0.22 USD $0.2 0.22 USD $131.66M 143.92M USD 10.09 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.4 1.53 USD
-6.15
$87.27M 95.39M USD $1.45K 1.59K USD $1.4 1.53 USD $1.4 1.53 USD $87.27M 95.39M USD 0 -$0.24 -0.2 USD
Haulotte Group SA  PHT.F $2.82 3.08 USD
-0.35
$84.55M 92.42M USD $760 830.78 USD $2.82 3.08 USD $2.82 3.08 USD $84.55M 92.42M USD 4.94 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3599 0.4 USD
-4.23
$41.43M 45.29M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $41.43M 45.29M USD 9.05 $0.04 0.04 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$23.35M 25.52M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $23.35M 25.52M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.55 3.88 USD
-4.31
$7.31M 8M USD $19 20.77 USD $3.55 3.88 USD $3.55 3.88 USD $7.31M 8M USD 0 -$2.51 -2.7 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici