$2.38T
Capitalisation boursière totale
$94.61B
Volume total
BTC 50.75%     ETH 17.00%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrexpo plc  FEX.F $0.53 0.58 USD
-3.64
$317.01M 346.54M USD $80K 87.45K USD $0.53 0.58 USD $0.53 0.58 USD $317.01M 346.54M USD 0 -$0.13 -0.1 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.02 USD
-27.5
$122.11M 133.49M USD $35K 38.26K USD $0.01 0.02 USD $0.02 0.02 USD $122.11M 133.49M USD 0 $0 0 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05999 0.06 USD
+1.83
$71.3M 77.94M USD $20K 21.86K USD $0.05 0.06 USD $0.05999 0.07 USD $71.3M 77.94M USD 0 -$0.18 -0.1 USD
Nucor Corporation  NUO.F $139.98 153.02 USD
-2.41
$33.56B 36.69B USD $10 10.93 USD $139.98 153.02 USD $139.98 153.02 USD $33.56B 36.69B USD 8.83 $15.85 17.33 USD
POSCO Holdings Inc.  PKX.F $60 65.59 USD
-0.83
$18.52B 20.24B USD $80 87.45 USD $60 65.59 USD $61 66.68 USD $18.52B 20.24B USD 19.29 $3.11 3.4 USD
Nippon Steel Corporation  NPSA.F $6.35 6.94 USD
0
$18.47B 20.19B USD $50 54.66 USD $6.35 6.94 USD $6.35 6.94 USD $18.47B 20.19B USD 6.16 $1.03 1.13 USD
Nippon Steel Corporation  NPS.F $19.57 21.39 USD
-0.49
$18.38B 20.09B USD $20 21.86 USD $19.57 21.39 USD $19.61 21.44 USD $18.38B 20.09B USD 6.35 $3.08 3.37 USD
Steel Dynamics, Inc.  SD5.F $114.36 125.01 USD
-1.85
$17.97B 19.64B USD $40 43.73 USD $114.36 125.01 USD $114.36 125.01 USD $17.97B 19.64B USD 8.40 $13.61 14.88 USD
ArcelorMittal S.A.  ARRD.F $21.8 23.83 USD
-0.82
$17.43B 19.05B USD $473 517.05 USD $21.8 23.83 USD $21.8 23.83 USD $17.43B 19.05B USD 24.22 $0.9 0.98 USD
ArcelorMittal S.A.  ARRJ.F $21.8 23.83 USD
-0.91
$17.41B 19.03B USD $1K 1.09K USD $22 24.05 USD $22 24.05 USD $17.41B 19.03B USD 24.22 $0.9 0.98 USD
Reliance, Inc.  RS6.F $261 285.31 USD
-0.42
$14.99B 16.38B USD $14 15.3 USD $262.1 286.51 USD $262.1 286.51 USD $14.99B 16.38B USD 13.06 $19.97 21.83 USD
Tata Steel Limited  HWHG.F $11.8 12.9 USD
0
$14.93B 16.32B USD $200 218.63 USD $11.8 12.9 USD $12.5 13.66 USD $14.93B 16.32B USD 78.66 $0.15 0.16 USD
JFE Holdings, Inc.  JFR.F $13.3 14.54 USD
0
$8.61B 9.41B USD $125 136.64 USD $13.3 14.54 USD $13.3 14.54 USD $8.61B 9.41B USD 7.22 $1.84 2.01 USD
Kumba Iron Ore Limited  KUI.F $22.6 24.7 USD
-2.59
$7.37B 8.05B USD $40 43.73 USD $23.2 25.36 USD $23.2 25.36 USD $7.37B 8.05B USD 6.22 $3.63 3.97 USD
United States Steel Corporation  USX1.F $32.67 35.71 USD
-3.4
$7.34B 8.03B USD $666 728.03 USD $32.67 35.71 USD $32.67 35.71 USD $7.34B 8.03B USD 10.14 $3.22 3.52 USD
Ternium S.A.  T5Z.F $34 37.17 USD
-1.16
$6.67B 7.3B USD $110 120.24 USD $34.4 37.6 USD $34.4 37.6 USD $6.67B 7.3B USD 11.03 $3.08 3.37 USD
Cleveland-Cliffs Inc.  CVA.F $13.4 14.65 USD
-1.86
$6.37B 6.97B USD $181 197.86 USD $13.66 14.93 USD $13.66 14.93 USD $6.37B 6.97B USD 19.14 $0.7 0.77 USD
Gerdau S.A.  GDUB.F $3.04 3.32 USD
+1.33
$6.33B 6.92B USD $1.64K 1.79K USD $3.04 3.32 USD $3.04 3.32 USD $6.33B 6.92B USD 5.73 $0.53 0.58 USD
Gerdau S.A.  GDUA.F $2.98 3.26 USD
-0.67
$6.27B 6.85B USD $1K 1.09K USD $2.98 3.26 USD $2.98 3.26 USD $6.27B 6.85B USD 5.62 $0.53 0.58 USD
Commercial Metals Company  CMS.F $50.1 54.77 USD
-1.49
$5.76B 6.3B USD $85 92.92 USD $50.1 54.77 USD $50.1 54.77 USD $5.76B 6.3B USD 11.18 $4.48 4.9 USD
BlueScope Steel Limited  BH5.F $12.3 13.45 USD
+0.82
$5.51B 6.02B USD $248 271.1 USD $12.3 13.45 USD $12.3 13.45 USD $5.51B 6.02B USD 10.78 $1.14 1.25 USD
SSAB AB (publ)  SKWA.F $5.08 5.55 USD
-0.78
$4.96B 5.42B USD $1 1.09 USD $5.08 5.55 USD $5.08 5.55 USD $4.96B 5.42B USD 4.88 $1.04 1.14 USD
SSAB AB (publ)  SKWC.F $5.01 5.47 USD
-1.65
$4.91B 5.37B USD $175 191.3 USD $5.01 5.47 USD $5.01 5.47 USD $4.91B 5.37B USD 4.81 $1.04 1.14 USD
Kobe Steel, Ltd.  KST.F $11.25 12.3 USD
-0.67
$4.53B 4.95B USD $485 530.17 USD $11.25 12.3 USD $11.27 12.32 USD $4.53B 4.95B USD 6.94 $1.62 1.77 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $28.8 31.48 USD
+2.13
$4.52B 4.94B USD $250 273.28 USD $28.8 31.48 USD $28.8 31.48 USD $4.52B 4.94B USD 16.36 $1.76 1.92 USD
Voestalpine AG  VASS.F $4.72 5.16 USD
+0.85
$4.45B 4.87B USD $1.51K 1.65K USD $4.72 5.16 USD $4.72 5.16 USD $4.45B 4.87B USD 36.30 $0.13 0.14 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $9.35 10.22 USD
-0.53
$4.41B 4.82B USD $25 27.33 USD $9.35 10.22 USD $9.35 10.22 USD $4.41B 4.82B USD 15.84 $0.59 0.64 USD
Voestalpine AG  VAS.F $25.26 27.61 USD
-1.41
$4.35B 4.76B USD $25 27.33 USD $25.26 27.61 USD $25.48 27.85 USD $4.35B 4.76B USD 39.46 $0.64 0.7 USD
Vallourec S.A.  VACE.F $2.92 3.19 USD
+0.69
$3.61B 3.95B USD $130 142.11 USD $2.9 3.17 USD $2.9 3.17 USD $3.61B 3.95B USD 7.89 $0.37 0.4 USD
Vallourec S.A.  VACD.F $14.97 16.36 USD
0
$3.59B 3.92B USD $26 28.42 USD $14.97 16.36 USD $14.97 16.36 USD $3.59B 3.92B USD 8.00 $1.87 2.04 USD
Companhia Siderúrgica Nacional  CQWA.F $2.12 2.32 USD
-1.85
$2.83B 3.09B USD $38 41.54 USD $2.16 2.36 USD $2.16 2.36 USD $2.83B 3.09B USD 0 $0 0 USD
Acerinox, S.A.  ACE1.F $9.67 10.57 USD
+0.26
$2.43B 2.65B USD $320 349.8 USD $9.67 10.57 USD $9.67 10.57 USD $2.43B 2.65B USD 15.85 $0.61 0.67 USD
Angang Steel Company Limited  GNV.F $0.14 0.15 USD
-1.43
$2.36B 2.58B USD $10K 10.93K USD $0.14 0.15 USD $0.14 0.15 USD $2.36B 2.58B USD 0 -$0.07 -0.07 USD
Acerinox, S.A.  ACE.F $4.28 4.68 USD
-6.55
$2.26B 2.47B USD $400 437.25 USD $4.28 4.68 USD $4.28 4.68 USD $2.26B 2.47B USD 13.80 $0.31 0.34 USD
Champion Iron Limited  MMPI.F $3.94 4.31 USD
+0.51
$2.06B 2.26B USD $430 470.05 USD $3.92 4.29 USD $3.92 4.29 USD $2.06B 2.26B USD 13.13 $0.3 0.33 USD
Daido Steel Co., Ltd.  DDL.F $8.6 9.4 USD
+0.58
$1.86B 2.03B USD $10 10.93 USD $8.55 9.35 USD $8.55 9.35 USD $1.86B 2.03B USD 6.32 $1.36 1.49 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.13 0.14 USD
+0.78
$1.82B 1.99B USD $3.68K 4.02K USD $0.13 0.14 USD $0.13 0.14 USD $1.82B 1.99B USD 0 -$0.02 -0.02 USD
Aperam S.A.  7AA.F $24.34 26.61 USD
0
$1.81B 1.98B USD $145 158.5 USD $24.34 26.61 USD $24.34 26.61 USD $1.81B 1.98B USD 34.77 $0.7 0.77 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $1.35 1.48 USD
+2.27
$1.66B 1.82B USD $69 75.43 USD $1.35 1.48 USD $1.35 1.48 USD $1.66B 1.82B USD 11.25 $0.12 0.13 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $1.29 1.41 USD
-1.53
$1.57B 1.72B USD $1 1.09 USD $1.29 1.41 USD $1.29 1.41 USD $1.57B 1.72B USD 10.75 $0.12 0.13 USD
Vesuvius plc  V4S.F $5.4 5.9 USD
-0.92
$1.48B 1.62B USD $56 61.22 USD $5.45 5.96 USD $5.45 5.96 USD $1.48B 1.62B USD 10.38 $0.52 0.57 USD
Outokumpu Oyj  OUTA.F $3.5 3.82 USD
-0.37
$1.48B 1.62B USD $800 874.51 USD $3.5 3.82 USD $3.5 3.82 USD $1.48B 1.62B USD 0 -$0.53 -0.5 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $216.54K 236.7K USD $0.9499 1.04 USD $1.22 1.33 USD $1.47B 1.61B USD 0.45 $2.22 2.43 USD
Stelco Holdings Inc.  S0K.F $24.4 26.67 USD
-0.81
$1.36B 1.49B USD $98 107.13 USD $24.4 26.67 USD $24.4 26.67 USD $1.36B 1.49B USD 8.84 $2.76 3.02 USD
Sims Limited  I8MA.F $6.2 6.78 USD
-0.8
$1.21B 1.32B USD $100 109.31 USD $6.2 6.78 USD $6.2 6.78 USD $1.21B 1.32B USD 13.47 $0.46 0.5 USD
Sims Limited  I8M.F $6.2 6.78 USD
-1.59
$1.2B 1.31B USD $171 186.93 USD $6.2 6.78 USD $6.2 6.78 USD $1.2B 1.31B USD 13.47 $0.46 0.5 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.07 0.07 USD
0
$1.14B 1.24B USD $4.5K 4.92K USD $0.07 0.07 USD $0.07 0.07 USD $1.14B 1.24B USD 0 -$0.03 -0.03 USD
Salzgitter AG  SZGA.F $1.8 1.97 USD
+0.56
$1.02B 1.11B USD $30 32.79 USD $1.8 1.97 USD $1.8 1.97 USD $1.02B 1.11B USD 12.85 $0.14 0.15 USD
Salzgitter AG  SZG.F $18.22 19.92 USD
-1.99
$992.36M 1.08B USD $300 327.94 USD $18.22 19.92 USD $18.71 20.45 USD $992.36M 1.08B USD 13.29 $1.37 1.5 USD
Metallus Inc.  ZS2.F $18.5 20.22 USD
-0.54
$820.72M 897.16M USD $180 196.76 USD $18.5 20.22 USD $18.5 20.22 USD $820.72M 897.16M USD 11.70 $1.58 1.73 USD
Theme International Holdings Limited  TM4C.F $0.05 0.06 USD
-0.96
$772.19M 844.11M USD $180 196.76 USD $0.05 0.06 USD $0.05 0.06 USD $772.19M 844.11M USD 5.15 $0.01 0.01 USD
Algoma Steel Group Inc.  9ZY.F $6.5 7.11 USD
-0.76
$676.67M 739.69M USD $20 21.86 USD $6.45 7.05 USD $6.5 7.11 USD $676.67M 739.69M USD 13.54 $0.48 0.52 USD
Tiangong International Company Limited  34T1.F $0.2 0.22 USD
+0.5
$572.33M 625.63M USD $2 2.19 USD $0.2 0.22 USD $0.2099 0.23 USD $572.33M 625.63M USD 10.00 $0.02 0.02 USD
Klöckner & Co SE  KCO.F $5.62 6.14 USD
+0.36
$560.6M 612.81M USD $2.42K 2.65K USD $5.57 6.09 USD $5.62 6.14 USD $560.6M 612.81M USD 0 -$0.32 -0.3 USD
China Oriental Group Company Limited  ORG.F $0.1199 0.13 USD
+1.75
$497.23M 543.54M USD $2.61K 2.85K USD $0.11 0.12 USD $0.11 0.12 USD $497.23M 543.54M USD 0 -$0.01 -0.01 USD
Olympic Steel, Inc.  OYS.F $41.4 45.26 USD
-1.9
$460.89M 503.81M USD $65 71.05 USD $42.2 46.13 USD $42.2 46.13 USD $460.89M 503.81M USD 11.86 $3.49 3.82 USD
BCI Minerals Limited  BC3.F $0.13 0.14 USD
+3.17
$415.17M 453.84M USD $2.1K 2.3K USD $0.13 0.14 USD $0.13 0.14 USD $415.17M 453.84M USD 0 $0 0 USD
Aichi Steel Corporation  8T2.F $20.8 22.74 USD
-0.95
$414.14M 452.71M USD $5 5.47 USD $21 22.96 USD $21 22.96 USD $414.14M 452.71M USD 10.66 $1.95 2.13 USD
Tubacex, S.A.  TCX.F $3.34 3.65 USD
-0.74
$402.85M 440.37M USD $1.5K 1.64K USD $3.34 3.65 USD $3.34 3.65 USD $402.85M 440.37M USD 14.50 $0.23 0.25 USD
Radius Recycling, Inc.  SS1A.F $13.3 14.54 USD
-5
$369.5M 403.92M USD $200 218.63 USD $14 15.3 USD $14 15.3 USD $369.5M 403.92M USD 0 -$2.11 -2.3 USD
Jacquet Metals SA  I43.F $15.26 16.68 USD
-0.78
$339.68M 371.32M USD $75 81.99 USD $15.26 16.68 USD $15.26 16.68 USD $339.68M 371.32M USD 6.75 $2.26 2.47 USD
Cognor Holding S.A.  WO9.F $1.9 2.08 USD
-0.89
$331.69M 362.58M USD $50 54.66 USD $1.9 2.08 USD $1.9 2.08 USD $331.69M 362.58M USD 27.18 $0.07 0.08 USD
Mount Gibson Iron Limited  FWQ.F $0.2399 0.26 USD
+5.31
$321.27M 351.19M USD $30K 32.79K USD $0.2399 0.26 USD $0.2399 0.26 USD $321.27M 351.19M USD 3.39 $0.07 0.08 USD
Ferrexpo plc  FEX0.F $1.92 2.1 USD
+2.13
$317.82M 347.42M USD $45 49.19 USD $1.92 2.1 USD $1.92 2.1 USD $317.82M 347.42M USD 0 -$0.54 -0.5 USD
Stalprodukt S.A.  0WB.F $48.35 52.85 USD
-0.1
$267.5M 292.41M USD $7 7.65 USD $48.35 52.85 USD $48.35 52.85 USD $267.5M 292.41M USD 0 -$2.73 -2.9 USD
Universal Stainless & Alloy Products, Inc.  US6.F $26 28.42 USD
-2.26
$238.94M 261.19M USD $100 109.31 USD $26.6 29.08 USD $26.6 29.08 USD $238.94M 261.19M USD 27.36 $0.95 1.04 USD
Nippon Denko Co., Ltd.  NJ5.F $1.68 1.84 USD
0
$238.57M 260.79M USD $2K 2.19K USD $1.68 1.84 USD $1.68 1.84 USD $238.57M 260.79M USD 9.88 $0.17 0.19 USD
Newton Resources Ltd  8NW.F $0.02999 0.03 USD
0
$174.23M 190.46M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.04 USD $174.23M 190.46M USD 0 $0 0 USD
Eisen- und Hüttenwerke AG  EIS.F $9.8 10.71 USD
+9.5
$172.48M 188.54M USD $1K 1.09K USD $8.95 9.78 USD $9.8 10.71 USD $172.48M 188.54M USD 15.80 $0.62 0.68 USD
Da Ming International Holdings Limited  DM7.F $0.1 0.11 USD
+3.52
$159.02M 173.83M USD $200 218.63 USD $0.1 0.11 USD $0.1 0.11 USD $159.02M 173.83M USD 0 -$0.02 -0.02 USD
Tubos Reunidos, S.A.  TU1.F $0.66 0.72 USD
+1.23
$117.59M 128.54M USD $320 349.8 USD $0.66 0.72 USD $0.66 0.72 USD $117.59M 128.54M USD 2.06 $0.32 0.35 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
+4.35
$115.55M 126.32M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $115.55M 126.32M USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.0015 0.0016 USD
0
$104.37M 114.09M USD $38.85K 42.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $104.37M 114.09M USD 0 -$0.01 -0.01 USD
Ascent Industries Co.  SY4.F $8.9 9.73 USD
0
$90.8M 99.26M USD $100 109.31 USD $8.9 9.73 USD $8.9 9.73 USD $90.8M 99.26M USD 0 -$2.99 -3.2 USD
BE Group AB (publ)  BGA1.F $5.39 5.89 USD
0
$70.87M 77.47M USD $100 109.31 USD $5.39 5.89 USD $5.39 5.89 USD $70.87M 77.47M USD 0 -$0.42 -0.4 USD
China Chengtong Development Group Limited  CCO.F $0.006499 0.0071 USD
+8.33
$69.4M 75.86M USD $3K 3.28K USD $0.006 0.0065 USD $0.006 0.0065 USD $69.4M 75.86M USD 0 $0 0 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.05999 0.06 USD
-0.88
$57.97M 63.37M USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $57.97M 63.37M USD 5.60 $0.01 0.01 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.07 0.08 USD
+30.97
$57.94M 63.33M USD $447 488.63 USD $0.07 0.08 USD $0.07 0.08 USD $57.94M 63.33M USD 0 $0 0 USD
Shougang Century Holdings Limited  CW7.F $0.02 0.02 USD
-4.65
$55.71M 60.9M USD $50 54.66 USD $0.02 0.02 USD $0.02 0.02 USD $55.71M 60.9M USD 0 $0 0 USD
Iron Road Limited  4OV.F $0.04 0.04 USD
+1.3
$41.29M 45.13M USD $1.63K 1.78K USD $0.04 0.04 USD $0.04 0.04 USD $41.29M 45.13M USD 0 $0 0 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$18.69M 20.43M USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $18.69M 20.43M USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.004 0.0043 USD
0
$18.52M 20.24M USD $1.16K 1.27K USD $0.004 0.0043 USD $0.004 0.0043 USD $18.52M 20.24M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.07 0.08 USD
+1.47
$10.75M 11.75M USD $100 109.31 USD $0.07 0.07 USD $0.07 0.07 USD $10.75M 11.75M USD 0 -$0.02 -0.02 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici