$2.23T
Capitalisation boursière totale
$78.34B
Volume total
BTC 56.29%     ETH 8.88%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor Corporation Nucor Corporation NUO.F DE €215.40 248.64 USD
-1.15
€49.06B 56.63B USD €3.00 3.46 USD €215.40 248.64 USD €215.40 248.64 USD €49.06B 56.63B USD 24.61 €8.75 10.1 USD
de ArcelorMittal S.A. ARRJ.F DE €57.50 66.37 USD
+0.88
€43.72B 50.47B USD €332.00 383.24 USD €55.00 63.49 USD €57.50 66.37 USD €43.72B 50.47B USD 17.31 €3.32 3.83 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €54.94 63.42 USD
-2.59
€41.78B 48.23B USD €637.00 735.31 USD €54.94 63.42 USD €54.94 63.42 USD €41.78B 48.23B USD 16.54 €3.32 3.83 USD
de Steel Dynamics, Inc. SD5.F DE €232.60 268.5 USD
+0.48
€33.54B 38.72B USD €11.00 12.7 USD €232.60 268.5 USD €232.60 268.5 USD €33.54B 38.72B USD 28.71 €8.10 9.35 USD
de Tata Steel Ltd. R HWHG.F DE €17.90 20.66 USD
0
€22.32B 25.77B USD €54.00 62.33 USD €17.90 20.66 USD €17.90 20.66 USD €22.32B 25.77B USD 22.65 €0.79 0.91 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €340.00 392.47 USD
-1.73
€17.36B 20.04B USD €10.00 11.54 USD €340.00 392.47 USD €340.00 392.47 USD €17.36B 20.04B USD 25.52 €13.32 15.38 USD
de POSCO Holdings Inc. PKX.F DE €50.50 58.29 USD
-0.98
€15.28B 17.63B USD €750.00 865.75 USD €49.80 57.49 USD €50.50 58.29 USD €15.28B 17.63B USD 31.96 €1.58 1.82 USD
de Nippon Steel Corporation NPS.F DE €2.90 3.35 USD
+0.22
€15.18B 17.52B USD €150.00 173.15 USD €2.88 3.32 USD €2.90 3.35 USD €15.18B 17.52B USD 145.22 €0.02 0.02 USD
de Nippon Steel Corporation NPSA.F DE €2.58 2.98 USD
+0.78
€13.48B 15.56B USD €1.00 1.15 USD €2.58 2.98 USD €2.58 2.98 USD €13.48B 15.56B USD 129.00 €0.02 0.02 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €8.80 10.16 USD
+1.83
€8.77B 10.13B USD €38.00 43.86 USD €8.80 10.16 USD €8.80 10.16 USD €8.77B 10.13B USD 17.60 €0.50 0.58 USD
de BlueScope Steel Limited BH5.F DE €19.90 22.97 USD
+1.02
€8.72B 10.06B USD €100.00 115.43 USD €19.90 22.97 USD €19.90 22.97 USD €8.72B 10.06B USD 56.85 €0.35 0.4 USD
de SSAB AB (publ) SKWC.F DE €8.73 10.08 USD
-0.21
€8.70B 10.05B USD €1.20K 1.39K USD €8.73 10.08 USD €8.73 10.08 USD €8.70B 10.05B USD 17.46 €0.50 0.58 USD
de Ternium S.A. T5Z.F DE €40.60 46.87 USD
-3.79
€8.01B 9.25B USD €36.00 41.56 USD €40.60 46.87 USD €40.60 46.87 USD €8.01B 9.25B USD 15.61 €2.60 3 USD
de Voestalpine AG VAS.F DE €45.52 52.55 USD
+0.22
€7.80B 9.01B USD €64.00 73.88 USD €44.34 51.18 USD €45.52 52.55 USD €7.80B 9.01B USD 18.65 €2.44 2.82 USD
de Voestalpine AG VASS.F DE €8.90 10.27 USD
-2.2
€7.63B 8.81B USD €50.00 57.72 USD €8.90 10.27 USD €8.90 10.27 USD €7.63B 8.81B USD 18.16 €0.49 0.57 USD
de Gerdau S.A. GDUA.F DE €3.86 4.46 USD
-0.52
€7.59B 8.77B USD €1.00K 1.15K USD €3.86 4.46 USD €3.86 4.46 USD €7.59B 8.77B USD 27.57 €0.14 0.16 USD
de Gerdau S.A. GDUB.F DE €3.80 4.39 USD
+1.6
€7.48B 8.63B USD €5.00K 5.77K USD €3.80 4.39 USD €3.80 4.39 USD €7.48B 8.63B USD 27.14 €0.14 0.16 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €10.69 12.33 USD
-1.66
€6.09B 7.04B USD €3.89K 4.49K USD €10.69 12.33 USD €10.69 12.33 USD €6.09B 7.04B USD 0 -€2.00 -2.3 USD
de Vallourec S.A. VACD.F DE €23.42 27.03 USD
-0.76
€5.38B 6.21B USD €25.00 28.86 USD €23.42 27.03 USD €23.42 27.03 USD €5.38B 6.21B USD 17.34 €1.35 1.56 USD
de Vallourec S.A. VACE.F DE €4.66 5.38 USD
-1.69
€5.35B 6.17B USD €10.00 11.54 USD €4.66 5.38 USD €4.66 5.38 USD €5.35B 6.17B USD 17.25 €0.27 0.31 USD
de JFE Holdings, Inc. JFR.F DE €8.30 9.58 USD
-0.6
€5.28B 6.09B USD €82.00 94.66 USD €8.30 9.58 USD €8.30 9.58 USD €5.28B 6.09B USD 14.56 €0.57 0.66 USD
de Kumba Iron Ore Limited KUI.F DE €14.80 17.08 USD
-3.9
€4.74B 5.47B USD €80.00 92.35 USD €14.80 17.08 USD €14.80 17.08 USD €4.74B 5.47B USD 6.21 €2.38 2.75 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €16.31 18.83 USD
+1.68
€4.07B 4.69B USD €230.00 265.5 USD €15.66 18.08 USD €16.31 18.83 USD €4.07B 4.69B USD 0 -€0.18 -0.2 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €8.80 10.16 USD
0
€4.05B 4.68B USD €250.00 288.58 USD €8.80 10.16 USD €8.80 10.16 USD €4.05B 4.68B USD 8.07 €1.09 1.26 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €10.05 11.6 USD
-0.35
€3.97B 4.59B USD €138.00 159.3 USD €10.05 11.6 USD €10.15 11.72 USD €3.97B 4.59B USD 7.79 €1.29 1.49 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €25.20 29.09 USD
0
€3.87B 4.46B USD €2.00 2.31 USD €25.20 29.09 USD €25.20 29.09 USD €3.87B 4.46B USD 7.73 €3.26 3.76 USD
de Acerinox, S.A. ACE.F DE €7.75 8.95 USD
-1.9
€3.86B 4.46B USD €2.00 2.31 USD €7.75 8.95 USD €7.75 8.95 USD €3.86B 4.46B USD 0 -€0.09 -0.1 USD
Aperam S.A. Aperam S.A. 7AA.F DE €47.96 55.36 USD
-4.08
€3.47B 4B USD €45.00 51.95 USD €47.96 55.36 USD €47.96 55.36 USD €3.47B 4B USD 116.97 €0.41 0.47 USD
de Aperam S.A. 7AAN.F DE €47.80 55.18 USD
-3.63
€3.46B 3.99B USD €25.00 28.86 USD €47.80 55.18 USD €47.80 55.18 USD €3.46B 3.99B USD 116.58 €0.41 0.47 USD
de Sims Limited I8MA.F DE €15.40 17.78 USD
-0.65
€3.26B 3.76B USD €62.00 71.57 USD €15.40 17.78 USD €15.40 17.78 USD €3.26B 3.76B USD 0 -€0.18 -0.2 USD
de Sims Limited I8M.F DE €16.62 19.19 USD
-0.12
€3.21B 3.71B USD €250.00 288.58 USD €16.62 19.19 USD €16.68 19.25 USD €3.21B 3.71B USD 0 -€0.18 -0.2 USD
de Salzgitter AG SZG.F DE €55.40 63.95 USD
+2.59
€3.00B 3.46B USD €62.00 71.57 USD €53.90 62.22 USD €55.40 63.95 USD €3.00B 3.46B USD 71.02 €0.78 0.9 USD
de Salzgitter AG SZGA.F DE €5.20 6 USD
-5.45
€2.81B 3.25B USD €5.05K 5.83K USD €5.20 6 USD €5.20 6 USD €2.81B 3.25B USD 65.00 €0.08 0.09 USD
de Outokumpu Oyj OUTA.F DE €5.70 6.58 USD
-2.65
€2.69B 3.1B USD €90.00 103.89 USD €5.70 6.58 USD €5.70 6.58 USD €2.69B 3.1B USD 0 -€0.28 -0.3 USD
de Daido Steel Co., Ltd. DDL.F DE €11.60 13.39 USD
-0.85
€2.32B 2.68B USD €100.00 115.43 USD €11.60 13.39 USD €11.60 13.39 USD €2.32B 2.68B USD 13.18 €0.88 1.02 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €1.80 2.08 USD
-1.1
€2.22B 2.56B USD €250.00 288.58 USD €1.80 2.08 USD €1.80 2.08 USD €2.22B 2.56B USD 0 -€0.36 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €1.80 2.08 USD
-1.1
€2.22B 2.56B USD €500.00 577.17 USD €1.80 2.08 USD €1.80 2.08 USD €2.22B 2.56B USD 0 -€0.36 -0.4 USD
de Maanshan Iron & Steel Company Limited YM9A.F DE €0.19 0.22 USD
-3.06
€1.46B 1.69B USD €2.50K 2.89K USD €0.19 0.22 USD €0.19 0.22 USD €1.46B 1.69B USD 0 €0.00 0 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €1.01 1.17 USD
+1
€1.34B 1.55B USD €1.13K 1.3K USD €1.01 1.17 USD €1.01 1.17 USD €1.34B 1.55B USD 0 -€0.25 -0.2 USD
de Champion Iron Limited MMPI.F DE €2.38 2.75 USD
0
€1.33B 1.54B USD €1.00K 1.15K USD €2.38 2.75 USD €2.38 2.75 USD €1.33B 1.54B USD 11.90 €0.20 0.23 USD
de Klöckner & Co SE KCO.F DE €12.40 14.31 USD
-0.16
€1.24B 1.43B USD €200.00 230.87 USD €12.36 14.27 USD €12.40 14.31 USD €1.24B 1.43B USD 0 -€0.30 -0.3 USD
de Vesuvius plc V4S.F DE €4.96 5.73 USD
+0.4
€1.22B 1.41B USD €500.00 577.17 USD €4.96 5.73 USD €4.96 5.73 USD €1.22B 1.41B USD 20.66 €0.24 0.28 USD
de Deep Source Holdings Limited TM4C.F DE €0.08 0.09 USD
0
€1.16B 1.34B USD €1.43K 1.65K USD €0.08 0.09 USD €0.08 0.09 USD €1.16B 1.34B USD 7.85 €0.01 0.01 USD
de Angang Steel Company Limited GNV.F DE €0.12 0.14 USD
-0.8
€1.16B 1.34B USD €6.50K 7.5K USD €0.12 0.14 USD €0.12 0.14 USD €1.16B 1.34B USD 0 -€0.07 -0.08 USD
de Tiangong International Company Limited 34T1.F DE €0.39 0.45 USD
+9.44
€1.07B 1.24B USD €8.00K 9.23K USD €0.39 0.45 USD €0.39 0.45 USD €1.07B 1.24B USD 19.69 €0.02 0.02 USD
de NWPX Infrastructure, Inc. NW7.F DE €105.00 121.21 USD
-0.94
€1.01B 1.17B USD €14.00 16.16 USD €105.00 121.21 USD €105.00 121.21 USD €1.01B 1.17B USD 28.45 €3.69 4.26 USD
de Aichi Steel Corporation 8T2.F DE €15.60 18.01 USD
-0.64
€998.70M 1.15B USD €1.53K 1.76K USD €15.60 18.01 USD €15.60 18.01 USD €998.70M 1.15B USD 16.95 €0.92 1.06 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.10 0.11 USD
+0.51
€871.90M 1.01B USD €500.00 577.17 USD €0.10 0.11 USD €0.10 0.11 USD €871.90M 1.01B USD 0 -€0.04 -0.04 USD
Metallus Inc. Metallus Inc. ZS2.F DE €17.00 19.62 USD
+0.59
€707.67M 816.89M USD €180.00 207.78 USD €17.00 19.62 USD €17.00 19.62 USD €707.67M 816.89M USD 283.33 €0.06 0.07 USD
de Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €21.25 24.53 USD
-4.92
€431.27M 497.83M USD €1.40K 1.62K USD €21.25 24.53 USD €21.25 24.53 USD €431.27M 497.83M USD 42.50 €0.50 0.58 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.11 0.13 USD
0
€413.21M 476.98M USD €85.25K 98.4K USD €0.11 0.13 USD €0.11 0.13 USD €413.21M 476.98M USD 11.09 €0.01 0.01 USD
de Algoma Steel Group Inc. 9ZY.F DE €3.90 4.5 USD
-2.5
€411.02M 474.45M USD €500.00 577.17 USD €3.90 4.5 USD €3.90 4.5 USD €411.02M 474.45M USD 0 -€6.40 -7.3 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €3.19 3.68 USD
-0.31
€394.58M 455.47M USD €11.00 12.7 USD €3.19 3.68 USD €3.19 3.68 USD €394.58M 455.47M USD 0 -€0.31 -0.3 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.44 1.66 USD
-2.31
€332.32M 383.61M USD €500.00 577.17 USD €1.44 1.66 USD €1.44 1.66 USD €332.32M 383.61M USD 0 -€0.15 -0.1 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.32 2.68 USD
-1.69
€289.51M 334.19M USD €5.00 5.77 USD €2.32 2.68 USD €2.32 2.68 USD €289.51M 334.19M USD 38.66 €0.06 0.07 USD
de Stalprodukt S.A. 0WB.F DE €50.80 58.64 USD
-1.17
€258.52M 298.42M USD €3.00 3.46 USD €50.80 58.64 USD €50.80 58.64 USD €258.52M 298.42M USD 0 -€2.81 -3.2 USD
de Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €100.00 115.43 USD €6.91 7.98 USD €6.91 7.98 USD €256.26M 295.81M USD 9.33 €0.74 0.85 USD
de Eisen- und Hüttenwerke AG EIS.F DE €13.70 15.81 USD
-4.86
€241.12M 278.33M USD €46.00 53.1 USD €13.70 15.81 USD €13.70 15.81 USD €241.12M 278.33M USD 2.58 €5.31 6.13 USD
de MGX Resources Limited FWQ.F DE €0.18 0.21 USD
-3.19
€214.84M 247.99M USD €24.00K 27.7K USD €0.18 0.21 USD €0.18 0.21 USD €214.84M 247.99M USD 0 -€0.02 -0.02 USD
de Ferrexpo plc FEX.F DE €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.44 -0.5 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
-7.32
€160.01M 184.7M USD €14.60K 16.85K USD €0.02 0.02 USD €0.02 0.02 USD €160.01M 184.7M USD 1.89 €0.01 0.01 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
0
€118.00M 136.21M USD €4.72K 5.45K USD €0.03 0.03 USD €0.03 0.03 USD €118.00M 136.21M USD 0 €0.00 0 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.01 0.0069 USD
0
€116.08M 133.99M USD €170.00K 196.24K USD €0.01 0.0069 USD €0.01 0.0069 USD €116.08M 133.99M USD 0.29 €0.02 0.02 USD
de Da Ming International Holdings Limited DM7.F DE €0.07 0.08 USD
-1.5
€105.32M 121.58M USD €2.00K 2.31K USD €0.07 0.08 USD €0.07 0.08 USD €105.32M 121.58M USD 0 €0.00 0 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.09 0.1 USD
0
€105.21M 121.44M USD €11.00K 12.7K USD €0.09 0.1 USD €0.09 0.1 USD €105.21M 121.44M USD 4.37 €0.02 0.02 USD
de PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
-3.45
€98.72M 113.96M USD €1.25K 1.44K USD €0.01 0.02 USD €0.01 0.02 USD €98.72M 113.96M USD 0 €0.00 0 USD
de ArcelorMittal South Africa Limited ISC1.F DE €0.07 0.08 USD
0
€73.01M 84.27M USD €20.24K 23.36K USD €0.06 0.07 USD €0.07 0.08 USD €73.01M 84.27M USD 0 -€0.14 -0.1 USD
de BE Group AB (publ) BGA1.F DE €2.33 2.69 USD
-2.1
€45.38M 52.38M USD €80.00 92.35 USD €2.33 2.69 USD €2.33 2.69 USD €45.38M 52.38M USD 0 -€3.16 -3.6 USD
de Zanaga Iron Ore Company Limited 6ZA.F DE €0.04 0.05 USD
+5.13
€40.64M 46.91M USD €4.02K 4.64K USD €0.04 0.05 USD €0.04 0.05 USD €40.64M 46.91M USD 0 -€0.01 -0.01 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
de Equatorial Resources Limited PBU.F DE €0.09 0.1 USD
-2.26
€11.37M 13.12M USD €20.00K 23.09K USD €0.09 0.1 USD €0.09 0.1 USD €11.37M 13.12M USD 0 -€0.03 -0.03 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0040 USD
+16.67
€7.87M 9.09M USD €1.00 1.15 USD €0.00 0.0040 USD €0.00 0.0040 USD €7.87M 9.09M USD 0 €0.00 0 USD
de Iron Road Limited 4OV.F DE €0.00 0.0040 USD
0
€2.91M 3.36M USD €4.00K 4.62K USD €0.00 0.0040 USD €0.00 0.0040 USD €2.91M 3.36M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency