Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (55)
- {{country.name}}
- Tous les pays
- Allemagne (55)
Frankfurt (55)
- {{item.name}}
- Tous marchés
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Biens de consommation cycliques (55)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (55)
Vêtements au détail (55)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esprit Holdings Limited ESHB.F | $0.02 0.02 USD |
0
|
$56.62M 61.89M USD | $30 32.79 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.62M 61.89M USD | 0 | -$0.1 -0.1 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.93 51.3 USD |
+0.43
|
$146.38B 160.01B USD | $150 163.97 USD | $46.73 51.08 USD | $46.93 51.3 USD | $146.38B 160.01B USD | 26.51 | $1.77 1.93 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.8 24.92 USD |
-0.87
|
$144.49B 157.94B USD | $105 114.78 USD | $22.8 24.92 USD | $22.8 24.92 USD | $144.49B 157.94B USD | 25.90 | $0.88 0.96 USD | |
| The TJX Companies, Inc. TJX.F | $104.18 113.88 USD |
-0.02
|
$117.74B 128.7B USD | $500 546.57 USD | $103 112.59 USD | $104.18 113.88 USD | $117.74B 128.7B USD | 27.78 | $3.75 4.1 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.8 26.02 USD |
+1.71
|
$74.42B 81.35B USD | $85 92.92 USD | $23.4 25.58 USD | $23.4 25.58 USD | $74.42B 81.35B USD | 37.18 | $0.64 0.7 USD | |
| Fast Retailing Co., Ltd. FR7.F | $239 261.26 USD |
+1.31
|
$74.13B 81.04B USD | $18 19.68 USD | $235.9 257.87 USD | $235.9 257.87 USD | $74.13B 81.04B USD | 37.11 | $6.44 7.04 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.22 2.43 USD |
+0.91
|
$73.84B 80.71B USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $73.84B 80.71B USD | 37.00 | $0.06 0.07 USD | |
| Ross Stores, Inc. RSO.F | $138.18 151.05 USD |
-0.3
|
$46.14B 50.44B USD | $60 65.59 USD | $138.18 151.05 USD | $138.18 151.05 USD | $46.14B 50.44B USD | 24.98 | $5.53 6.05 USD | |
| Lululemon Athletica Inc. 33L.F | $288.3 315.15 USD |
-0.24
|
$35.91B 39.26B USD | $100 109.31 USD | $288.3 315.15 USD | $288.3 315.15 USD | $35.91B 39.26B USD | 24.81 | $11.62 12.7 USD | |
| Burlington Stores, Inc. BUI.F | $224 244.86 USD |
-0.88
|
$14.3B 15.63B USD | $62 67.77 USD | $224 244.86 USD | $224 244.86 USD | $14.3B 15.63B USD | 40.43 | $5.54 6.06 USD | |
| NEXT plc NXG.F | $108.9 119.04 USD |
-0.18
|
$13.87B 15.16B USD | $290 317.01 USD | $108.9 119.04 USD | $108.9 119.04 USD | $13.87B 15.16B USD | 14.05 | $7.75 8.47 USD | |
| Abercrombie & Fitch Co. AFT.F | $166.1 181.57 USD |
+6.95
|
$8.82B 9.64B USD | $26 28.42 USD | $159.28 174.11 USD | $166.1 181.57 USD | $8.82B 9.64B USD | 22.17 | $7.49 8.19 USD | |
| The Gap, Inc. GAP.F | $23.03 25.17 USD |
+0.77
|
$8.67B 9.48B USD | $350 382.6 USD | $23.03 25.17 USD | $23.03 25.17 USD | $8.67B 9.48B USD | 13.70 | $1.68 1.84 USD | |
| JD Sports Fashion Plc 9JD.F | $1.48 1.62 USD |
-1.99
|
$7.81B 8.53B USD | $780 852.65 USD | $1.48 1.62 USD | $1.48 1.62 USD | $7.81B 8.53B USD | 12.33 | $0.12 0.13 USD | |
| ABC-Mart,Inc. 5B8.F | $16.3 17.82 USD |
-1.21
|
$4.16B 4.54B USD | $32 34.98 USD | $16.3 17.82 USD | $16.4 17.93 USD | $4.16B 4.54B USD | 17.34 | $0.94 1.03 USD | |
| Urban Outfitters, Inc. UOF.F | $41.2 45.04 USD |
-1.44
|
$3.85B 4.21B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.85B 4.21B USD | 14.06 | $2.93 3.2 USD | |
| American Eagle Outfitters, Inc. AFG.F | $19.2 20.99 USD |
0
|
$3.79B 4.14B USD | $175 191.3 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.79B 4.14B USD | 18.64 | $1.03 1.13 USD | |
| Boot Barn Holdings, Inc. OBB.F | $119 130.08 USD |
-0.83
|
$3.62B 3.95B USD | $16 17.49 USD | $119 130.08 USD | $119 130.08 USD | $3.62B 3.95B USD | 26.56 | $4.48 4.9 USD | |
| Aritzia Inc. 280.F | $25 27.33 USD |
-2.34
|
$2.78B 3.04B USD | $30 32.79 USD | $25 27.33 USD | $25 27.33 USD | $2.78B 3.04B USD | 53.19 | $0.47 0.51 USD | |
| Foot Locker, Inc. WOO.F | $24.72 27.02 USD |
-0.24
|
$2.34B 2.56B USD | $34 37.17 USD | $24.72 27.02 USD | $24.72 27.02 USD | $2.34B 2.56B USD | 0 | -$3.55 -3.8 USD | |
| Carter's, Inc. HCH.F | $59.5 65.04 USD |
0
|
$2.17B 2.37B USD | $80 87.45 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.17B 2.37B USD | 10.08 | $5.9 6.45 USD | |
| CCC S.A. 6RK.F | $28.68 31.35 USD |
-7.18
|
$1.98B 2.16B USD | $466 509.4 USD | $30.9 33.78 USD | $30.9 33.78 USD | $1.98B 2.16B USD | 48.61 | $0.59 0.64 USD | |
| The Buckle, Inc. BK2.F | $34.1 37.28 USD |
-0.55
|
$1.74B 1.91B USD | $6 6.56 USD | $34.1 37.28 USD | $34.1 37.28 USD | $1.74B 1.91B USD | 8.65 | $3.94 4.31 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5799 0.63 USD |
0
|
$1.47B 1.61B USD | $845 923.7 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.47B 1.61B USD | 11.50 | $0.05 0.05 USD | |
| Victoria's Secret & Co. 8FR.F | $16.47 18 USD |
+1.86
|
$1.34B 1.46B USD | $58 63.4 USD | $16.47 18 USD | $16.5 18.04 USD | $1.34B 1.46B USD | 13.28 | $1.24 1.36 USD | |
| Caleres, Inc. BRP.F | $31 33.89 USD |
-3.73
|
$1.09B 1.19B USD | $180 196.76 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.09B 1.19B USD | 7.06 | $4.39 4.8 USD | |
| Guess?, Inc. GU9.F | $19.1 20.88 USD |
-0.52
|
$1.03B 1.12B USD | $134 146.48 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.03B 1.12B USD | 5.78 | $3.3 3.61 USD | |
| Hibbett, Inc. HB6.F | $81 88.54 USD |
0
|
$969.34M 1.06B USD | $55 60.12 USD | $81 88.54 USD | $81 88.54 USD | $969.34M 1.06B USD | 10.72 | $7.55 8.25 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Boozt AB (publ) BOK.F | $11.87 12.98 USD |
+8.5
|
$789.98M 863.55M USD | $1K 1.09K USD | $10.98 12 USD | $11.87 12.98 USD | $789.98M 863.55M USD | 38.29 | $0.31 0.34 USD | |
| Stitch Fix, Inc. SYJ.F | $3.62 3.96 USD |
+0.33
|
$447.77M 489.48M USD | $30 32.79 USD | $3.59 3.92 USD | $3.64 3.98 USD | $447.77M 489.48M USD | 0 | -$0.99 -1.08 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.55 9.35 USD |
0
|
$432.89M 473.21M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $432.89M 473.21M USD | 7.24 | $1.18 1.29 USD | |
| J.Jill, Inc. 1MJ1.F | $31.6 34.54 USD |
+0.64
|
$375.1M 410.03M USD | $500 546.57 USD | $31.6 34.54 USD | $31.6 34.54 USD | $375.1M 410.03M USD | 10.12 | $3.12 3.41 USD | |
| Zumiez Inc. ZM3.F | $18 19.68 USD |
+0.56
|
$368.73M 403.07M USD | $130 142.11 USD | $18 19.68 USD | $18 19.68 USD | $368.73M 403.07M USD | 0 | -$2.94 -3.2 USD | |
| Giordano International Limited GIO.F | $0.2099 0.23 USD |
0
|
$359.91M 393.43M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $359.91M 393.43M USD | 10.40 | $0.02 0.02 USD | |
| Genesco Inc. GN8.F | $23.2 25.36 USD |
0
|
$272.56M 297.95M USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $272.56M 297.95M USD | 0 | -$2.53 -2.7 USD | |
| BasicNet S.p.A. BCJ.F | $3.45 3.77 USD |
-3.63
|
$170.98M 186.91M USD | $901 984.91 USD | $3.45 3.77 USD | $3.45 3.77 USD | $170.98M 186.91M USD | 7.04 | $0.49 0.54 USD | |
| Citi Trends, Inc. WW2.F | $19.5 21.32 USD |
0
|
$168.59M 184.29M USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $168.59M 184.29M USD | 0 | -$1 -1.09 USD | |
| APB Apranga WHX.F | $2.7 2.95 USD |
+0.19
|
$152.06M 166.22M USD | $13 14.21 USD | $2.69 2.94 USD | $2.69 2.94 USD | $152.06M 166.22M USD | 8.98 | $0.3 0.33 USD | |
| SMCP S.A. SFC.F | $1.9 2.08 USD |
+4.51
|
$148.34M 162.16M USD | $4.1K 4.48K USD | $1.8 1.97 USD | $1.8 1.97 USD | $148.34M 162.16M USD | 3.27 | $0.58 0.63 USD | |
| Duluth Holdings Inc. 6DU.F | $3.52 3.85 USD |
-1.12
|
$124.38M 135.96M USD | $101 110.41 USD | $3.52 3.85 USD | $3.52 3.85 USD | $124.38M 135.96M USD | 0 | -$0.37 -0.4 USD | |
| The Cato Corporation CO2A.F | $5.5 6.01 USD |
-1.79
|
$114.56M 125.23M USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $114.56M 125.23M USD | 0 | -$0.79 -0.8 USD | |
| The Children's Place, Inc. CP5.F | $8.1 8.85 USD |
+3.18
|
$107.15M 117.13M USD | $250 273.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $107.15M 117.13M USD | 0 | -$12.13 -13.2 USD | |
| Shoe Zone plc 86W.F | $1.74 1.9 USD |
-1.69
|
$85.97M 93.98M USD | $400 437.25 USD | $1.77 1.93 USD | $1.77 1.93 USD | $85.97M 93.98M USD | 4.83 | $0.36 0.39 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.16 2.36 USD |
-0.92
|
$64.98M 71.03M USD | $15 16.4 USD | $2.18 2.38 USD | $2.18 2.38 USD | $64.98M 71.03M USD | 0 | -$0.8 -0.8 USD | |
| Esprit Holdings Limited ESHA.F | $0.02999 0.03 USD |
+13.64
|
$64.11M 70.08M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.11M 70.08M USD | 0 | -$0.2 -0.2 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.03 USD |
-1.54
|
$60.54M 66.18M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $60.54M 66.18M USD | 0 | $0 0 USD | |
| Roots Corporation 4RO.F | $1.38 1.51 USD |
0
|
$57.39M 62.73M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.39 1.52 USD | $57.39M 62.73M USD | 138.00 | $0.01 0.01 USD | |
| Global Fashion Group S.A. GFG.F | $0.1799 0.2 USD |
-1.62
|
$40.68M 44.47M USD | $3.5K 3.83K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $40.68M 44.47M USD | 0 | -$0.8 -0.8 USD | |
| QUIZ plc QAB.F | $0.05 0.05 USD |
-3.16
|
$6.76M 7.39M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.76M 7.39M USD | 0 | -$0.01 -0.01 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}