Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (64)
- {{country.name}}
- Tous les pays
- Allemagne (64)
Frankfurt (64)
- {{item.name}}
- Tous marchés
- Frankfurt (64)
- Munich (1)
- Stuttgart (2)
- XETRA (13)
Biens de consommation cycliques (64)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (64)
Fabricants d'automobiles (64)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
BY6.F
DE
|
€9.50 10.97 USD |
+0.38
|
€86.63B 100B USD | €73.34K 84.66K USD | €9.48 10.94 USD | €9.59 11.07 USD | €86.63B 100B USD | 38.00 | €0.25 0.29 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€47.82 55.2 USD |
+0.41
|
€45.78B 52.84B USD | €1.78K 2.05K USD | €47.82 55.2 USD | €48.75 56.27 USD | €45.78B 52.84B USD | 9.39 | €5.09 5.88 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.87 4.46 USD |
+3.4
|
€33.48B 38.65B USD | €6.46K 7.46K USD | €3.87 4.46 USD | €3.93 4.53 USD | €33.48B 38.65B USD | 22.73 | €0.17 0.2 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.12 2.45 USD |
-0.72
|
€22.91B 26.44B USD | €17.71K 20.44K USD | €2.10 2.42 USD | €2.13 2.46 USD | €22.91B 26.44B USD | 10.11 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.93 6.85 USD |
+0.75
|
€17.19B 19.84B USD | €14.90K 17.2K USD | €5.90 6.81 USD | €6.13 7.08 USD | €17.19B 19.84B USD | 0 | -€7.48 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.55 5.25 USD |
0
|
€11.39B 13.15B USD | €3.23K 3.73K USD | €4.48 5.17 USD | €4.63 5.34 USD | €11.39B 13.15B USD | 0 | -€0.48 -0.5 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.56 USD |
+0.33
|
€495.61M 572.1M USD | €203.94K 235.41K USD | €0.48 0.56 USD | €0.49 0.57 USD | €495.61M 572.1M USD | 0 | -€0.55 -0.6 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
-0.79
|
€20.34M 23.48M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.34M 23.48M USD | 0 | -€0.02 -0.02 USD | ||
Tesla, Inc.
TL0.F
DE
|
€350.05 404.07 USD |
+1.6
|
€1.31T 1.52T USD | €1.58K 1.83K USD | €339.80 392.24 USD | €350.05 404.07 USD | €1.31T 1.52T USD | 376.39 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.21T 1.39T USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.21T 1.39T USD | 356.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.28 17.64 USD |
+0.92
|
€199.15B 229.89B USD | €14.22K 16.42K USD | €14.83 17.12 USD | €15.28 17.64 USD | €199.15B 229.89B USD | 9.61 | €1.59 1.84 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€148.50 171.42 USD |
+1.02
|
€193.55B 223.42B USD | €6.00 6.93 USD | €148.50 171.42 USD | €148.50 171.42 USD | €193.55B 223.42B USD | 9.32 | €15.93 18.39 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.46 10.92 USD |
+1.5
|
€86.25B 99.56B USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.46 10.92 USD | €86.25B 99.56B USD | 37.84 | €0.25 0.29 USD | ||
General Motors Company
8GM.F
DE
|
€69.51 80.24 USD |
+1.16
|
€62.67B 72.35B USD | €194.00 223.94 USD | €69.51 80.24 USD | €69.51 80.24 USD | €62.67B 72.35B USD | 29.20 | €2.38 2.75 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€304.05 350.98 USD |
-3.09
|
€53.54B 61.8B USD | €24.00 27.7 USD | €304.05 350.98 USD | €317.15 366.1 USD | €53.54B 61.8B USD | 33.78 | €9.00 10.39 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.55 14.49 USD |
+1.87
|
€50.01B 57.73B USD | €475.00 548.31 USD | €12.55 14.49 USD | €12.55 14.49 USD | €50.01B 57.73B USD | 0 | -€1.34 -1.5 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.80 13.62 USD |
0
|
€45.19B 52.16B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €45.19B 52.16B USD | 9.29 | €1.27 1.47 USD | ||
Volkswagen AG
VOW.F
DE
|
€89.55 103.37 USD |
+2.69
|
€44.89B 51.82B USD | €44.00 50.79 USD | €87.05 100.48 USD | €89.55 103.37 USD | €44.89B 51.82B USD | 7.33 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€88.96 102.69 USD |
+2.46
|
€44.60B 51.48B USD | €20.76K 23.96K USD | €86.86 100.27 USD | €88.96 102.69 USD | €44.60B 51.48B USD | 7.28 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.55 9.87 USD |
0
|
€42.86B 49.48B USD | €4.00 4.62 USD | €8.55 9.87 USD | €8.55 9.87 USD | €42.86B 49.48B USD | 7.00 | €1.22 1.41 USD | ||
Volkswagen AG
VOWB.F
DE
|
€8.50 9.81 USD |
0
|
€42.61B 49.19B USD | €456.00 526.38 USD | €8.50 9.81 USD | €8.50 9.81 USD | €42.61B 49.19B USD | 6.96 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€67.38 77.78 USD |
-0.35
|
€40.91B 47.22B USD | €4.37K 5.05K USD | €66.94 77.27 USD | €68.36 78.91 USD | €40.91B 47.22B USD | 6.02 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€67.00 77.34 USD |
+0.75
|
€40.68B 46.96B USD | €369.00 425.95 USD | €67.00 77.34 USD | €68.25 78.78 USD | €40.68B 46.96B USD | 5.98 | €11.19 12.92 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.20 31.4 USD |
+3.82
|
€32.66B 37.7B USD | €75.00 86.58 USD | €26.80 30.94 USD | €27.20 31.4 USD | €32.66B 37.7B USD | 19.71 | €1.38 1.59 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.60 26.09 USD |
-0.88
|
€29.32B 33.85B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €29.32B 33.85B USD | 0 | -€1.72 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.48 8.64 USD |
-2.84
|
€29.12B 33.61B USD | €1.00K 1.15K USD | €7.48 8.64 USD | €7.48 8.64 USD | €29.12B 33.61B USD | 0 | -€0.57 -0.6 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€9.94 11.48 USD |
+4.63
|
€19.18B 22.15B USD | €1.00K 1.15K USD | €9.94 11.48 USD | €9.94 11.48 USD | €19.18B 22.15B USD | 8.08 | €1.23 1.42 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€12.30 14.2 USD |
+5.13
|
€12.40B 14.31B USD | €170.00 196.24 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.40B 14.31B USD | 0 | -€0.23 -0.2 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.51 5.2 USD |
-1.64
|
€11.29B 13.03B USD | €1.65K 1.9K USD | €4.51 5.2 USD | €4.65 5.36 USD | €11.29B 13.03B USD | 0 | -€0.48 -0.5 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.15 1.33 USD |
+2.64
|
€9.83B 11.35B USD | €13.44K 15.52K USD | €1.15 1.33 USD | €1.15 1.33 USD | €9.83B 11.35B USD | 7.66 | €0.15 0.17 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€11.30 13.04 USD |
+2.73
|
€9.67B 11.16B USD | €39.00 45.02 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.67B 11.16B USD | 7.58 | €1.49 1.72 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.20 15.23 USD |
-3.37
|
€9.45B 10.9B USD | €1.33K 1.54K USD | €13.20 15.23 USD | €13.20 15.23 USD | €9.45B 10.9B USD | 19.40 | €0.68 0.78 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.62 35.35 USD |
+0.03
|
€9.38B 10.82B USD | €3.84K 4.43K USD | €30.62 35.35 USD | €31.00 35.78 USD | €9.38B 10.82B USD | 3.34 | €9.16 10.57 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.40 7.39 USD |
0
|
€9.16B 10.58B USD | €700.00 808.03 USD | €6.40 7.39 USD | €6.40 7.39 USD | €9.16B 10.58B USD | 18.82 | €0.34 0.39 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.98 3.44 USD |
0
|
€9.13B 10.53B USD | €200.00 230.87 USD | €2.98 3.44 USD | €3.00 3.46 USD | €9.13B 10.53B USD | 3.23 | €0.92 1.06 USD | ||
Renault SA
RNL.F
DE
|
€27.85 32.15 USD |
+3.42
|
€8.07B 9.32B USD | €55.00 63.49 USD | €27.85 32.15 USD | €28.02 32.34 USD | €8.07B 9.32B USD | 0 | -€39.99 -46.1 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.48 13.25 USD |
+4.46
|
€7.89B 9.1B USD | €460.00 530.99 USD | €11.33 13.07 USD | €11.48 13.25 USD | €7.89B 9.1B USD | 11.03 | €1.04 1.2 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.00 12.7 USD |
+1.85
|
€7.56B 8.73B USD | €67.00 77.34 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.56B 8.73B USD | 10.57 | €1.04 1.2 USD | ||
Renault SA
RNL1.F
DE
|
€5.20 6 USD |
+0.97
|
€7.54B 8.7B USD | €25.00 28.86 USD | €5.20 6 USD | €5.20 6 USD | €7.54B 8.7B USD | 0 | -€8.00 -9.2 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.80 2.08 USD |
+2.88
|
€6.30B 7.27B USD | €1.50K 1.73K USD | €1.80 2.08 USD | €1.80 2.08 USD | €6.30B 7.27B USD | 0 | -€0.82 -0.9 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.30 7.28 USD |
-0.79
|
€6.12B 7.06B USD | €5.00 5.77 USD | €6.30 7.28 USD | €6.30 7.28 USD | €6.12B 7.06B USD | 7.24 | €0.87 1 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.32 3.83 USD |
0
|
€5.80B 6.7B USD | €29.00 33.48 USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.80B 6.7B USD | 0 | -€1.65 -1.9 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.10 8.2 USD |
-2.74
|
€4.98B 5.75B USD | €4.00 4.62 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.98B 5.75B USD | 8.55 | €0.83 0.96 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.09 7.03 USD |
+1
|
€3.84B 4.43B USD | €4.00K 4.62K USD | €6.04 6.98 USD | €6.11 7.05 USD | €3.84B 4.43B USD | 20.30 | €0.30 0.35 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.84 3.28 USD |
+1.43
|
€3.58B 4.14B USD | €17.00 19.62 USD | €2.84 3.28 USD | €2.84 3.28 USD | €3.58B 4.14B USD | 18.93 | €0.15 0.17 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.26 0.3 USD |
+2.02
|
€2.68B 3.09B USD | €4.25K 4.91K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.68B 3.09B USD | 0 | -€0.11 -0.1 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.72 1.99 USD |
+0.97
|
€2.31B 2.66B USD | €42.00 48.48 USD | €1.72 1.99 USD | €1.72 1.99 USD | €2.31B 2.66B USD | 43.07 | €0.04 0.05 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€13.80 15.93 USD |
0
|
€1.64B 1.9B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.64B 1.9B USD | 0 | -€0.90 -1.03 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€41.68 48.11 USD |
+0.29
|
€1.56B 1.81B USD | €20.00 23.09 USD | €41.12 47.47 USD | €41.68 48.11 USD | €1.56B 1.81B USD | 22.77 | €1.83 2.11 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.91 2.2 USD |
+0.53
|
€1.52B 1.76B USD | €56.00 64.64 USD | €1.91 2.2 USD | €1.91 2.2 USD | €1.52B 1.76B USD | 19.09 | €0.10 0.12 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.11 0.13 USD |
+3.58
|
€880.89M 1.02B USD | €1.80K 2.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €880.89M 1.02B USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.64 1.89 USD |
+1.43
|
€576.01M 664.91M USD | €750.00 865.75 USD | €1.64 1.89 USD | €1.64 1.89 USD | €576.01M 664.91M USD | 18.16 | €0.09 0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.42 0.48 USD |
+2.46
|
€421.28M 486.3M USD | €51.00 58.87 USD | €0.42 0.48 USD | €0.42 0.48 USD | €421.28M 486.3M USD | 0 | -€0.55 -0.6 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.09 0.1 USD |
-0.23
|
€211.74M 244.42M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.1 USD | €211.74M 244.42M USD | 0 | €0.00 0 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.47 0.55 USD |
+0.21
|
€182.77M 210.98M USD | €7.23K 8.34K USD | €0.47 0.55 USD | €0.47 0.55 USD | €182.77M 210.98M USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.F
DE
|
€2.08 2.4 USD |
+8.33
|
€163.15M 188.33M USD | €150.00 173.15 USD | €1.91 2.2 USD | €2.08 2.4 USD | €163.15M 188.33M USD | 0 | -€0.15 -0.1 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.76 0.87 USD |
+4.71
|
€59.47M 68.64M USD | €588.00 678.75 USD | €0.76 0.87 USD | €0.76 0.87 USD | €59.47M 68.64M USD | 0 | -€0.04 -0.04 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
+2
|
€32.70M 37.74M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.70M 37.74M USD | 0 | €0.00 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.13 1.3 USD |
-2.59
|
€4.16M 4.8M USD | €2.09K 2.42K USD | €1.13 1.3 USD | €1.15 1.33 USD | €4.16M 4.8M USD | 0 | -€0.56 -0.6 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.10 0.12 USD |
-1.43
|
€3.08M 3.56M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €3.08M 3.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Workhorse Group Inc. R
1WO.F
DE
|
€0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
TUGA Innovations, Inc.
DQ5.F
DE
|
€0.00 0.0034 USD |
0
|
€297.55K 343.47K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €297.55K 343.47K USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}