Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (16)
- {{country.name}}
- Tous les pays
- Allemagne (16)
Frankfurt (16)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
Biens de consommation défensifs (16)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris International Inc.
4I1.F
DE
|
€157.78 182.13 USD |
+5.3
|
€245.91B 283.86B USD | €178.00 205.47 USD | €154.00 177.77 USD | €157.80 182.15 USD | €245.91B 283.86B USD | 25.61 | €6.16 7.11 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.00 61.18 USD |
+2.28
|
€114.53B 132.2B USD | €1.28K 1.47K USD | €51.80 59.79 USD | €53.00 61.18 USD | €114.53B 132.2B USD | 13.11 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€51.50 59.45 USD |
-0.96
|
€111.29B 128.46B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €111.29B 128.46B USD | 12.74 | €4.04 4.66 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.38 73.16 USD |
+4
|
€105.84B 122.17B USD | €220.00 253.95 USD | €61.86 71.41 USD | €63.38 73.16 USD | €105.84B 122.17B USD | 15.23 | €4.16 4.8 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€32.91 37.99 USD |
+0.77
|
€58.42B 67.44B USD | €306.00 353.23 USD | €32.90 37.98 USD | €32.91 37.99 USD | €58.42B 67.44B USD | 21.65 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.10 18.58 USD |
+1.26
|
€57.16B 65.98B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €57.16B 65.98B USD | 21.18 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.54 37.56 USD |
+1.91
|
€25.05B 28.91B USD | €301.00 347.45 USD | €32.03 36.97 USD | €32.54 37.56 USD | €25.05B 28.91B USD | 13.22 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.60 36.48 USD |
+0.64
|
€24.32B 28.08B USD | €25.00 28.86 USD | €31.60 36.48 USD | €31.60 36.48 USD | €24.32B 28.08B USD | 12.84 | €2.46 2.84 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-5.56
|
€2.97B 3.42B USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.97B 3.42B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€775.00 894.61 USD |
+1.97
|
€2.16B 2.49B USD | €2.00 2.31 USD | €770.00 888.84 USD | €775.00 894.61 USD | €2.16B 2.49B USD | 16.96 | €45.68 52.73 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.71 1.97 USD |
+0.59
|
€2.09B 2.41B USD | €1.40K 1.62K USD | €1.68 1.94 USD | €1.74 2.01 USD | €2.09B 2.41B USD | 17.10 | €0.10 0.12 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.70 0.81 USD |
0
|
€1.35B 1.55B USD | €735.00 848.44 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.35B 1.55B USD | 10.00 | €0.07 0.08 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€68.60 79.19 USD |
-4.06
|
€1.33B 1.53B USD | €20.00 23.09 USD | €68.60 79.19 USD | €68.60 79.19 USD | €1.33B 1.53B USD | 27.11 | €2.53 2.92 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.62 52.66 USD |
+0.31
|
€1.14B 1.31B USD | €384.00 443.26 USD | €45.62 52.66 USD | €45.62 52.66 USD | €1.14B 1.31B USD | 40.37 | €1.13 1.3 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.03 10.42 USD |
-0.44
|
€711.09M 820.83M USD | €250.00 288.58 USD | €9.03 10.42 USD | €9.03 10.42 USD | €711.09M 820.83M USD | 8.06 | €1.12 1.29 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.74 14.71 USD |
+3.07
|
€396.54M 457.74M USD | €100.00 115.43 USD | €12.74 14.71 USD | €12.74 14.71 USD | €396.54M 457.74M USD | 254.79 | €0.05 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}