Page de résultat 17 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDPA.F | $30.6 33.45 USD |
-0.65
|
$13.75B 15.03B USD | $90 98.38 USD | $30.6 33.45 USD | $30.6 33.45 USD | $13.75B 15.03B USD | 11.81 | $2.59 2.83 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.8 8.53 USD |
-6.02
|
$13.75B 15.03B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.75B 15.03B USD | 14.18 | $0.55 0.6 USD | |
| US Foods Holding Corp. UFH.F | $59 64.49 USD |
-2.48
|
$13.74B 15.02B USD | $100 109.31 USD | $59 64.49 USD | $59 64.49 USD | $13.74B 15.02B USD | 31.89 | $1.85 2.02 USD | |
| Kingspan Group plc KRX.F | $75.3 82.31 USD |
-1.18
|
$13.71B 14.98B USD | $9 9.84 USD | $75.3 82.31 USD | $75.3 82.31 USD | $13.71B 14.98B USD | 20.80 | $3.62 3.96 USD | |
| Fresenius Medical Care AG FMEA.F | $22.6 24.7 USD |
+0.89
|
$13.68B 14.96B USD | $2 2.19 USD | $22.2 24.27 USD | $22.6 24.7 USD | $13.68B 14.96B USD | 24.56 | $0.92 1.01 USD | |
| Fresenius Medical Care AG FME.F | $46.59 50.93 USD |
+3.51
|
$13.68B 14.96B USD | $215 235.02 USD | $44.46 48.6 USD | $46.77 51.13 USD | $13.68B 14.96B USD | 25.45 | $1.83 2 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $78.5 85.81 USD |
-5.47
|
$13.68B 14.96B USD | $35 38.26 USD | $78.5 85.81 USD | $80.88 88.41 USD | $13.68B 14.96B USD | 47.57 | $1.65 1.8 USD | |
| Air China Limited AD2B.F | $10.4 11.37 USD |
-3.7
|
$13.64B 14.92B USD | $40 43.73 USD | $10.4 11.37 USD | $10.5 11.48 USD | $13.64B 14.92B USD | 0 | -$0.03 -0.03 USD | |
| AIB Group plc A5G.F | $5.86 6.4 USD |
-4.8
|
$13.63B 14.9B USD | $10K 10.93K USD | $5.86 6.4 USD | $5.86 6.4 USD | $13.63B 14.9B USD | 6.29 | $0.93 1.02 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.8 USD |
+0.63
|
$13.61B 14.88B USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $13.61B 14.88B USD | 7.34 | $0.1 0.11 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7 7.65 USD |
+0.72
|
$13.61B 14.88B USD | $15 16.4 USD | $7 7.65 USD | $7.1 7.76 USD | $13.61B 14.88B USD | 7.36 | $0.95 1.04 USD | |
| Trimble Inc. TB5.F | $54.48 59.55 USD |
-10.81
|
$13.59B 14.85B USD | $30 32.79 USD | $54.48 59.55 USD | $58.02 63.42 USD | $13.59B 14.85B USD | 9.76 | $5.58 6.1 USD | |
| Prysmian S.p.A. AEU.F | $47.31 51.72 USD |
-5.64
|
$13.58B 14.85B USD | $993 1.09K USD | $47.09 51.48 USD | $49.29 53.88 USD | $13.58B 14.85B USD | 18.77 | $2.52 2.75 USD | |
| Banco BPM S.p.A. BPM.F | $8.9 9.73 USD |
-5.48
|
$13.57B 14.84B USD | $2.15K 2.35K USD | $8.9 9.73 USD | $9.32 10.19 USD | $13.57B 14.84B USD | 7.00 | $1.27 1.39 USD | |
| Carlisle Companies Incorporated CLE.F | $307.2 335.81 USD |
-2.29
|
$13.56B 14.83B USD | $11 12.02 USD | $307.2 335.81 USD | $307.2 335.81 USD | $13.56B 14.83B USD | 18.51 | $16.59 18.14 USD | |
| NN Group N.V. 2NN.F | $50.68 55.4 USD |
-2.05
|
$13.55B 14.82B USD | $200 218.63 USD | $50 54.66 USD | $51.18 55.95 USD | $13.55B 14.82B USD | 9.08 | $5.58 6.1 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $173.78 189.97 USD |
-7.91
|
$13.55B 14.81B USD | $20 21.86 USD | $173.78 189.97 USD | $173.78 189.97 USD | $13.55B 14.81B USD | 14.49 | $11.99 13.11 USD | |
| Singapore Airlines Limited SIA1.F | $4.5 4.92 USD |
-1.77
|
$13.53B 14.79B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $13.53B 14.79B USD | 7.62 | $0.59 0.64 USD | |
| bioMérieux S.A. EYWN.F | $114.3 124.95 USD |
-0.7
|
$13.53B 14.79B USD | $50 54.66 USD | $114.3 124.95 USD | $114.3 124.95 USD | $13.53B 14.79B USD | 31.40 | $3.64 3.98 USD | |
| Ares Capital Corporation 9A2.F | $19.59 21.41 USD |
-4.93
|
$13.51B 14.77B USD | $850 929.16 USD | $19.59 21.41 USD | $20.2 22.08 USD | $13.51B 14.77B USD | 8.74 | $2.24 2.45 USD | |
| TransUnion 1TU.F | $68 74.33 USD |
-13.38
|
$13.49B 14.75B USD | $37 40.45 USD | $68 74.33 USD | $76 83.08 USD | $13.49B 14.75B USD | 51.12 | $1.33 1.45 USD | |
| Telia Company AB (publ) TLS.F | $3.38 3.69 USD |
+0.9
|
$13.45B 14.7B USD | $200 218.63 USD | $3.29 3.6 USD | $3.38 3.69 USD | $13.45B 14.7B USD | 37.55 | $0.09 0.1 USD | |
| Masco Corporation MSQ.F | $63.24 69.13 USD |
-1.62
|
$13.41B 14.65B USD | $1 1.09 USD | $63.24 69.13 USD | $63.24 69.13 USD | $13.41B 14.65B USD | 18.33 | $3.45 3.77 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $133.85 146.32 USD |
-2.48
|
$13.39B 14.63B USD | $15 16.4 USD | $133.85 146.32 USD | $133.85 146.32 USD | $13.39B 14.63B USD | 26.24 | $5.1 5.57 USD | |
| First Solar, Inc. F3A.F | $122.78 134.22 USD |
+3.3
|
$13.37B 14.62B USD | $134 146.48 USD | $111.32 121.69 USD | $122.78 134.22 USD | $13.37B 14.62B USD | 11.13 | $11.03 12.06 USD | |
| Xero Limited 0XE.F | $85.5 93.46 USD |
-3.93
|
$13.35B 14.59B USD | $300 327.94 USD | $85.5 93.46 USD | $85.5 93.46 USD | $13.35B 14.59B USD | 114.00 | $0.75 0.82 USD | |
| Renault SA RNL.F | $46.05 50.34 USD |
-2.02
|
$13.35B 14.59B USD | $58 63.4 USD | $46.05 50.34 USD | $46.05 50.34 USD | $13.35B 14.59B USD | 17.77 | $2.59 2.83 USD | |
| Renault SA RNL1.F | $9.2 10.06 USD |
-0.54
|
$13.33B 14.58B USD | $100 109.31 USD | $9.05 9.89 USD | $9.2 10.06 USD | $13.33B 14.58B USD | 17.69 | $0.52 0.57 USD | |
| NN Group N.V. 2NN0.F | $24.8 27.11 USD |
-3.13
|
$13.32B 14.56B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $13.32B 14.56B USD | 8.88 | $2.79 3.05 USD | |
| Symrise AG SY1.F | $95 103.85 USD |
-1.35
|
$13.28B 14.52B USD | $487 532.36 USD | $93 101.66 USD | $95.2 104.07 USD | $13.28B 14.52B USD | 33.80 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-2.83
|
$13.27B 14.51B USD | $22 24.05 USD | $103 112.59 USD | $104 113.69 USD | $13.27B 14.51B USD | 22.19 | $4.64 5.07 USD | |
| Dollar Tree, Inc. DT3.F | $61.09 66.78 USD |
-14.32
|
$13.26B 14.49B USD | $170 185.83 USD | $61.09 66.78 USD | $63 68.87 USD | $13.26B 14.49B USD | 13.79 | $4.43 4.84 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.66
|
$13.23B 14.46B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.23B 14.46B USD | 30.19 | $0.01 0.01 USD | |
| Repsol, S.A. REP.F | $11.5 12.57 USD |
-5.2
|
$13.22B 14.45B USD | $6.93K 7.58K USD | $11.5 12.57 USD | $11.91 13.02 USD | $13.22B 14.45B USD | 8.03 | $1.43 1.56 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.45 5.96 USD |
+3.81
|
$13.2B 14.43B USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $13.2B 14.43B USD | 18.16 | $0.3 0.33 USD | |
| Builders FirstSource, Inc. B1F.F | $116 126.8 USD |
+0.65
|
$13.18B 14.41B USD | $199 217.53 USD | $116 126.8 USD | $116 126.8 USD | $13.18B 14.41B USD | 13.95 | $8.31 9.08 USD | |
| Repsol, S.A. REPA.F | $11.3 12.35 USD |
-4.24
|
$13.13B 14.36B USD | $50 54.66 USD | $11.3 12.35 USD | $11.6 12.68 USD | $13.13B 14.36B USD | 7.90 | $1.43 1.56 USD | |
| Vestas Wind Systems A/S VWSB.F | $13 14.21 USD |
-0.34
|
$13.1B 14.32B USD | $159 173.81 USD | $12.69 13.87 USD | $12.93 14.13 USD | $13.1B 14.32B USD | 26.53 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.08 4.46 USD |
0
|
$13.1B 14.32B USD | $300 327.94 USD | $4.08 4.46 USD | $4.12 4.5 USD | $13.1B 14.32B USD | 25.50 | $0.16 0.17 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.5 11.48 USD |
-0.94
|
$13.09B 14.31B USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.09B 14.31B USD | 16.40 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $52.45 57.33 USD |
-1.5
|
$13.08B 14.3B USD | $400 437.25 USD | $52.45 57.33 USD | $52.55 57.44 USD | $13.08B 14.3B USD | 16.39 | $3.2 3.5 USD | |
| CNH Industrial N.V. 37C.F | $10.48 11.46 USD |
-7.42
|
$13.08B 14.3B USD | $550 601.22 USD | $10.48 11.46 USD | $10.96 11.98 USD | $13.08B 14.3B USD | 11.51 | $0.91 0.99 USD | |
| Ball Corporation BL8.F | $44.96 49.15 USD |
-6.72
|
$13.08B 14.29B USD | $45 49.19 USD | $44.9 49.08 USD | $45.5 49.74 USD | $13.08B 14.29B USD | 35.96 | $1.25 1.37 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.1 14.32 USD |
-4.38
|
$13.07B 14.28B USD | $2K 2.19K USD | $13.1 14.32 USD | $13.1 14.32 USD | $13.07B 14.28B USD | 10.48 | $1.25 1.37 USD | |
| Knorr-Bremse AG KBXA.F | $19.8 21.64 USD |
-2.94
|
$13.03B 14.25B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $13.03B 14.25B USD | 28.69 | $0.69 0.75 USD | |
| Knorr-Bremse AG KBX.F | $80.3 87.78 USD |
-2.9
|
$13.03B 14.25B USD | $37 40.45 USD | $80.3 87.78 USD | $81.75 89.36 USD | $13.03B 14.25B USD | 29.09 | $2.76 3.02 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
-2.56
|
$13.03B 14.25B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.03B 14.25B USD | 11.06 | $2.06 2.25 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.44 22.34 USD |
+2.25
|
$13.02B 14.23B USD | $30 32.79 USD | $19.93 21.79 USD | $20.44 22.34 USD | $13.02B 14.23B USD | 21.51 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.4 43.07 USD |
0
|
$13.02B 14.23B USD | $10 10.93 USD | $39.4 43.07 USD | $39.4 43.07 USD | $13.02B 14.23B USD | 20.62 | $1.91 2.09 USD | |
| Pentair plc PNT.F | $78.92 86.27 USD |
-3.05
|
$13.02B 14.23B USD | $20 21.86 USD | $78.92 86.27 USD | $79.26 86.64 USD | $13.02B 14.23B USD | 23.00 | $3.43 3.75 USD | |
| The Carlyle Group Inc. 3VU.F | $36 39.35 USD |
-10.1
|
$13B 14.21B USD | $100 109.31 USD | $36 39.35 USD | $38.07 41.61 USD | $13B 14.21B USD | 14.17 | $2.54 2.78 USD | |
| CK Asset Holdings Limited 1CK.F | $3.69 4.03 USD |
-1.73
|
$12.99B 14.2B USD | $17 18.58 USD | $3.69 4.03 USD | $3.69 4.03 USD | $12.99B 14.2B USD | 8.01 | $0.46 0.5 USD | |
| Pure Storage, Inc. 6PU.F | $39.8 43.51 USD |
-4.78
|
$12.98B 14.18B USD | $22 24.05 USD | $39.55 43.23 USD | $39.8 43.51 USD | $12.98B 14.18B USD | 142.14 | $0.28 0.31 USD | |
| Julius Bär Gruppe AG JGE1.F | $12.3 13.45 USD |
+0.82
|
$12.97B 14.18B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $12.97B 14.18B USD | 11.82 | $1.04 1.14 USD | |
| UPM-Kymmene Oyj RPL.F | $24.55 26.84 USD |
-1.84
|
$12.97B 14.18B USD | $900 983.82 USD | $24.5 26.78 USD | $24.55 26.84 USD | $12.97B 14.18B USD | 29.93 | $0.82 0.9 USD | |
| Olympus Corporation OLY1.F | $11.5 12.57 USD |
-1.84
|
$12.97B 14.18B USD | $260 284.22 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.97B 14.18B USD | 22.54 | $0.51 0.56 USD | |
| ASICS Corporation ASI1.F | $17.5 19.13 USD |
-11.79
|
$12.97B 14.18B USD | $64 69.96 USD | $17.61 19.25 USD | $17.93 19.59 USD | $12.97B 14.18B USD | 31.81 | $0.55 0.6 USD | |
| ASICS Corporation ASI.F | $17.8 19.46 USD |
-9.18
|
$12.97B 14.18B USD | $38 41.54 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.97B 14.18B USD | 36.32 | $0.49 0.54 USD | |
| Unicharm Corporation UN41.F | $3.24 3.54 USD |
-6.9
|
$12.96B 14.17B USD | $3 3.28 USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.96B 14.17B USD | 24.92 | $0.13 0.14 USD | |
| Unicharm Corporation UN4.F | $7.25 7.93 USD |
+1.4
|
$12.96B 14.17B USD | $620 677.74 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.96B 14.17B USD | 25.00 | $0.29 0.32 USD | |
| GAIL (India) Limited GQI.F | $11.8 12.9 USD |
+4.42
|
$12.93B 14.14B USD | $106 115.87 USD | $11.1 12.13 USD | $11.8 12.9 USD | $12.93B 14.14B USD | 9.75 | $1.21 1.32 USD | |
| Zebra Technologies Corporation ZT1A.F | $252.6 276.13 USD |
-3.11
|
$12.92B 14.12B USD | $4 4.37 USD | $252.6 276.13 USD | $252.6 276.13 USD | $12.92B 14.12B USD | 27.01 | $9.35 10.22 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.04 2.23 USD |
0
|
$12.88B 14.08B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.88B 14.08B USD | 8.86 | $0.23 0.25 USD | |
| Avery Dennison Corporation AV3.F | $163 178.18 USD |
-1.81
|
$12.87B 14.07B USD | $95 103.85 USD | $163 178.18 USD | $163 178.18 USD | $12.87B 14.07B USD | 20.37 | $8 8.75 USD | |
| Sekisui House, Ltd. SPH1.F | $19.4 21.21 USD |
-3.96
|
$12.85B 14.05B USD | $100 109.31 USD | $19.4 21.21 USD | $19.6 21.43 USD | $12.85B 14.05B USD | 9.32 | $2.08 2.27 USD | |
| Unum Group UUM.F | $71.78 78.47 USD |
-5.68
|
$12.85B 14.04B USD | $15 16.4 USD | $71.78 78.47 USD | $73.04 79.84 USD | $12.85B 14.04B USD | 8.26 | $8.68 9.49 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.2 45.04 USD |
-4.19
|
$12.83B 14.02B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $12.83B 14.02B USD | 171.66 | $0.24 0.26 USD | |
| Jabil Inc. JBL.F | $117 127.9 USD |
-6.29
|
$12.82B 14.01B USD | $63 68.87 USD | $117 127.9 USD | $121.65 132.98 USD | $12.82B 14.01B USD | 28.74 | $4.07 4.45 USD | |
| Henderson Land Development Company Limited HLD.F | $2.6 2.84 USD |
-3.7
|
$12.8B 14B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $12.8B 14B USD | 17.33 | $0.15 0.16 USD | |
| Amcor plc 485B.F | $8.85 9.67 USD |
-0.56
|
$12.79B 13.98B USD | $83 90.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $12.79B 13.98B USD | 17.35 | $0.51 0.56 USD | |
| Computershare Limited QCH.F | $21.8 23.83 USD |
-1.8
|
$12.77B 13.95B USD | $213 232.84 USD | $21.8 23.83 USD | $21.8 23.83 USD | $12.77B 13.95B USD | 25.64 | $0.85 0.93 USD | |
| SECOM CO., LTD. XSC.F | $30.6 33.45 USD |
-0.65
|
$12.76B 13.95B USD | $140 153.04 USD | $30.6 33.45 USD | $30.6 33.45 USD | $12.76B 13.95B USD | 19.61 | $1.56 1.71 USD | |
| SECOM CO., LTD. XSC0.F | $7.6 8.31 USD |
-0.65
|
$12.76B 13.95B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $12.76B 13.95B USD | 19.48 | $0.39 0.43 USD | |
| Aker BP ASA ARC.F | $20.16 22.04 USD |
-7.23
|
$12.76B 13.95B USD | $2.17K 2.37K USD | $20.16 22.04 USD | $21.31 23.29 USD | $12.76B 13.95B USD | 7.57 | $2.66 2.91 USD | |
| Fortum Oyj FOT.F | $14.22 15.54 USD |
+3.99
|
$12.75B 13.94B USD | $119 130.08 USD | $13.89 15.18 USD | $14.34 15.67 USD | $12.75B 13.94B USD | 10.93 | $1.3 1.42 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.12 107.26 USD |
+0.74
|
$12.71B 13.89B USD | $20 21.86 USD | $98.12 107.26 USD | $98.12 107.26 USD | $12.71B 13.89B USD | 15.98 | $6.14 6.71 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.69B 13.88B USD | $5 5.47 USD | $53.5 58.48 USD | $55.5 60.67 USD | $12.69B 13.88B USD | 19.13 | $2.9 3.17 USD | |
| Amcor plc 485.F | $8.54 9.34 USD |
-4.5
|
$12.68B 13.87B USD | $5K 5.47K USD | $8.54 9.34 USD | $8.75 9.56 USD | $12.68B 13.87B USD | 16.74 | $0.51 0.56 USD | |
| Best Buy Co., Inc. BUY.F | $60 65.59 USD |
-13.21
|
$12.68B 13.86B USD | $30 32.79 USD | $60 65.59 USD | $63.6 69.52 USD | $12.68B 13.86B USD | 15.30 | $3.92 4.29 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $271.1 296.35 USD |
-3.73
|
$12.66B 13.84B USD | $23 25.14 USD | $271.1 296.35 USD | $274.1 299.63 USD | $12.66B 13.84B USD | 12.00 | $22.58 24.68 USD | |
| POSCO Holdings Inc. PKX.F | $40.6 44.38 USD |
-2.4
|
$12.63B 13.81B USD | $45 49.19 USD | $40.6 44.38 USD | $41.6 45.47 USD | $12.63B 13.81B USD | 21.03 | $1.93 2.11 USD | |
| Graco Inc. GA8.F | $75 81.99 USD |
-3.45
|
$12.61B 13.78B USD | $5 5.47 USD | $75 81.99 USD | $75.08 82.07 USD | $12.61B 13.78B USD | 28.95 | $2.59 2.83 USD | |
| CNA Financial Corporation CNH.F | $45.4 49.63 USD |
-2.99
|
$12.57B 13.74B USD | $260 284.22 USD | $45.2 49.41 USD | $45.4 49.63 USD | $12.57B 13.74B USD | 14.05 | $3.23 3.53 USD | |
| Twilio Inc. TWH.F | $81.77 89.39 USD |
-9.14
|
$12.53B 13.7B USD | $35 38.26 USD | $81.77 89.39 USD | $87.61 95.77 USD | $12.53B 13.7B USD | 0 | -$0.61 -0.6 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Banco de Chile G4RA.F | $23.2 25.36 USD |
-4.13
|
$12.52B 13.69B USD | $284 310.45 USD | $23.2 25.36 USD | $23.2 25.36 USD | $12.52B 13.69B USD | 10.08 | $2.3 2.51 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
-7.61
|
$12.51B 13.67B USD | $25 27.33 USD | $18.1 19.79 USD | $19.1 20.88 USD | $12.51B 13.67B USD | 36.39 | $0.5 0.55 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $61 66.68 USD |
0
|
$12.49B 13.65B USD | $3 3.28 USD | $59 64.49 USD | $62 67.77 USD | $12.49B 13.65B USD | 33.88 | $1.8 1.97 USD | |
| Snap Inc. 1SI.F | $7.3 7.98 USD |
-11.18
|
$12.48B 13.64B USD | $1.1K 1.2K USD | $7.3 7.98 USD | $7.65 8.36 USD | $12.48B 13.64B USD | 0 | -$0.39 -0.4 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.6 19.24 USD |
-4.35
|
$12.47B 13.63B USD | $300 327.94 USD | $17.5 19.13 USD | $18 19.68 USD | $12.47B 13.63B USD | 53.33 | $0.33 0.36 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.6 6.12 USD |
-5.08
|
$12.46B 13.62B USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.46B 13.62B USD | 4.59 | $1.22 1.33 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.96 30.56 USD |
-6.92
|
$12.46B 13.62B USD | $34 37.17 USD | $28.38 31.02 USD | $28.38 31.02 USD | $12.46B 13.62B USD | 4.34 | $6.43 7.03 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $44.54 48.69 USD |
-4.85
|
$12.45B 13.61B USD | $37 40.45 USD | $44.54 48.69 USD | $44.54 48.69 USD | $12.45B 13.61B USD | 16.93 | $2.63 2.87 USD | |
| Continental Aktiengesellschaft CONA.F | $6.1 6.67 USD |
-3.17
|
$12.44B 13.6B USD | $293 320.29 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.44B 13.6B USD | 10.51 | $0.58 0.63 USD | |
| Continental Aktiengesellschaft CON.F | $62.02 67.8 USD |
-4.44
|
$12.44B 13.6B USD | $610 666.81 USD | $62.02 67.8 USD | $63.38 69.28 USD | $12.44B 13.6B USD | 10.61 | $5.84 6.38 USD | |
| JD Health International Inc. 8ZN.F | $3.82 4.18 USD |
-2.05
|
$12.44B 13.6B USD | $1.5K 1.64K USD | $3.82 4.18 USD | $3.82 4.18 USD | $12.44B 13.6B USD | 22.47 | $0.17 0.19 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.55 USD |
-4.72
|
$12.43B 13.58B USD | $17 18.58 USD | $0.51 0.55 USD | $0.5799 0.63 USD | $12.43B 13.58B USD | 8.41 | $0.06 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||