$3.55T
Capitalisation boursière totale
$122.07B
Volume total
BTC 60.47%     ETH 9.29%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (45)
Frankfurt (45)
Tous secteur
Fabricants de médicaments - Général (45)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $20.83 22.77 USD
+1.41
$118.43B 129.46B USD $2 2.19 USD $20.83 22.77 USD $20.83 22.77 USD $118.43B 129.46B USD 17.21 $1.21 1.32 USD
Bayer Aktiengesellschaft  BAYN.F $24.72 27.02 USD
+0.04
$24.28B 26.54B USD $24 26.24 USD $24.72 27.02 USD $24.86 27.18 USD $24.28B 26.54B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $641.4 701.14 USD
+1.01
$575.81B 629.44B USD $100 109.31 USD $641.4 701.14 USD $641.4 701.14 USD $575.81B 629.44B USD 59.06 $10.86 11.87 USD
Johnson & Johnson  JNJ.F $135.08 147.66 USD
0
$325.01B 355.28B USD $251 274.38 USD $134.74 147.29 USD $135.96 148.62 USD $325.01B 355.28B USD 17.03 $7.93 8.67 USD
AbbVie Inc.  4AB.F $163.4 178.62 USD
-0.12
$288.63B 315.51B USD $121 132.27 USD $163.2 178.4 USD $163.4 178.62 USD $288.63B 315.51B USD 79.32 $2.06 2.25 USD
Roche Holding AG  RHO6.F $34.72 37.95 USD
+0.46
$223.59B 244.41B USD $8 8.75 USD $34.72 37.95 USD $34.72 37.95 USD $223.59B 244.41B USD 25.15 $1.38 1.51 USD
AstraZeneca PLC  ZEGA.F $62 67.77 USD
+0.81
$195.16B 213.34B USD $30 32.79 USD $62 67.77 USD $62 67.77 USD $195.16B 213.34B USD 28.31 $2.19 2.39 USD
Novartis AG  NOTA.F $98.6 107.78 USD
-0.6
$194.74B 212.88B USD $4 4.37 USD $98 107.13 USD $99.2 108.44 USD $194.74B 212.88B USD 17.54 $5.62 6.14 USD
AstraZeneca PLC  ZEG.F $123.75 135.28 USD
0
$193.59B 211.62B USD $200 218.63 USD $123.75 135.28 USD $124.9 136.53 USD $193.59B 211.62B USD 28.25 $4.38 4.79 USD
Merck & Co., Inc.  6MK.F $68.6 74.99 USD
+0.29
$172.26B 188.3B USD $345 377.13 USD $68.3 74.66 USD $68.6 74.99 USD $172.26B 188.3B USD 11.35 $6.04 6.6 USD
Amgen Inc.  AMG.F $248.6 271.75 USD
+1.24
$133.7B 146.15B USD $200 218.63 USD $245.55 268.42 USD $245.65 268.53 USD $133.7B 146.15B USD 25.70 $9.67 10.57 USD
Gilead Sciences, Inc.  GIS.F $97.34 106.41 USD
+1.44
$121.08B 132.36B USD $172 188.02 USD $97.34 106.41 USD $97.34 106.41 USD $121.08B 132.36B USD 23.17 $4.2 4.59 USD
Pfizer Inc.  PFEB.F $6.65 7.27 USD
0
$117.53B 128.48B USD $5 5.47 USD $6.65 7.27 USD $6.65 7.27 USD $117.53B 128.48B USD 16.21 $0.41 0.45 USD
Sanofi  SNW.F $92.7 101.33 USD
+0.19
$113.14B 123.68B USD $587 641.67 USD $91.72 100.26 USD $93.4 102.1 USD $113.14B 123.68B USD 18.57 $4.99 5.45 USD
Sanofi  SNW2.F $45.8 50.07 USD
0
$112.92B 123.44B USD $120 131.18 USD $45.8 50.07 USD $46.2 50.5 USD $112.92B 123.44B USD 18.32 $2.5 2.73 USD
Bristol-Myers Squibb Company  BRM.F $42.06 45.98 USD
+2.59
$86.5B 94.56B USD $180 196.76 USD $42.06 45.98 USD $42.09 46 USD $86.5B 94.56B USD 17.74 $2.37 2.59 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $45.43 49.66 USD
0
$75.62B 82.66B USD $22 24.05 USD $45.4 49.63 USD $45.45 49.68 USD $75.62B 82.66B USD 29.50 $1.54 1.68 USD
Daiichi Sankyo Company, Limited  D4S.F $23.91 26.14 USD
0
$44.53B 48.68B USD $2.43K 2.66K USD $23.91 26.14 USD $23.91 26.14 USD $44.53B 48.68B USD 24.90 $0.96 1.05 USD
Bayer Aktiengesellschaft  BAYA.F $6 6.56 USD
0
$24.24B 26.49B USD $585 639.48 USD $6 6.56 USD $6 6.56 USD $24.24B 26.49B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.8 45.69 USD
+1.46
$22.17B 24.24B USD $25 27.33 USD $41.8 45.69 USD $41.8 45.69 USD $22.17B 24.24B USD 10.44 $4 4.37 USD
Biogen Inc.  IDP.F $113 123.52 USD
0
$16.56B 18.1B USD $7 7.65 USD $113 123.52 USD $113.3 123.85 USD $16.56B 18.1B USD 12.65 $8.93 9.76 USD
Astellas Pharma Inc.  YPH.F $8.29 9.06 USD
0
$15.51B 16.96B USD $10 10.93 USD $8.29 9.06 USD $8.43 9.22 USD $15.51B 16.96B USD 48.77 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $8.2 8.96 USD
-1.2
$15.29B 16.71B USD $680 743.33 USD $8.2 8.96 USD $8.2 8.96 USD $15.29B 16.71B USD 48.23 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $51.75 56.57 USD
0
$10.66B 11.65B USD $9 9.84 USD $51.45 56.24 USD $51.75 56.57 USD $10.66B 11.65B USD 25.87 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.16 3.45 USD
+8.22
$9.75B 10.66B USD $500 546.57 USD $3.16 3.45 USD $3.16 3.45 USD $9.75B 10.66B USD 17.55 $0.18 0.2 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8399 0.92 USD
+10.59
$9.69B 10.59B USD $1K 1.09K USD $0.8399 0.92 USD $0.8399 0.92 USD $9.69B 10.59B USD 20.94 $0.04 0.04 USD
Orion Oyj  OFK0.F $29.2 31.92 USD
+0.69
$8.27B 9.04B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $8.27B 9.04B USD 23.54 $1.24 1.36 USD
Orion Oyj  OFK.F $57.85 63.24 USD
0
$8.15B 8.9B USD $4 4.37 USD $57.85 63.24 USD $58.35 63.78 USD $8.15B 8.9B USD 23.32 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $13.6 14.87 USD
0
$7.21B 7.88B USD $50 54.66 USD $13.6 14.87 USD $13.7 14.98 USD $7.21B 7.88B USD 22.66 $0.6 0.66 USD
Grifols, S.A.  G0F.F $4.38 4.79 USD
-0.45
$5.87B 6.42B USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $5.87B 6.42B USD 39.81 $0.11 0.12 USD
Grifols, S.A.  OZTA.F $9.48 10.36 USD
0
$5.87B 6.42B USD $1.26K 1.38K USD $9.27 10.13 USD $9.55 10.44 USD $5.87B 6.42B USD 41.20 $0.23 0.25 USD
Grifols, S.A.  G0FB.F $7.1 7.76 USD
-1.37
$5.82B 6.36B USD $310 338.87 USD $7.1 7.76 USD $7.1 7.76 USD $5.82B 6.36B USD 30.86 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.3 10.17 USD
0
$4.46B 4.88B USD $250 273.28 USD $9.3 10.17 USD $9.35 10.22 USD $4.46B 4.88B USD 14.09 $0.66 0.72 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.5 10.38 USD
0
$3.3B 3.61B USD $34 37.17 USD $9.5 10.38 USD $9.5 10.38 USD $3.3B 3.61B USD 14.84 $0.64 0.7 USD
Virbac SA  V16.F $319 348.71 USD
0
$2.71B 2.97B USD $19 20.77 USD $317.5 347.07 USD $320 349.8 USD $2.71B 2.97B USD 18.37 $17.36 18.98 USD
Organon & Co.  7XP.F $8.16 8.92 USD
+1.65
$2.12B 2.32B USD $580 634.02 USD $8.16 8.92 USD $8.16 8.92 USD $2.12B 2.32B USD 3.21 $2.54 2.78 USD
Luye Pharma Group Ltd.  LUP.F $0.25 0.28 USD
0
$1B 1.09B USD $5K 5.47K USD $0.25 0.28 USD $0.25 0.28 USD $1B 1.09B USD 12.59 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $59.5 65.04 USD
+0.85
$952.9M 1.04B USD $50 54.66 USD $59.5 65.04 USD $59.5 65.04 USD $952.9M 1.04B USD 7.33 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.55 0.6 USD
0
$723.87M 791.29M USD $229 250.33 USD $0.55 0.6 USD $0.55 0.6 USD $723.87M 791.29M USD 10.90 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.58 2.82 USD
-1.53
$224.29M 245.18M USD $700 765.19 USD $2.58 2.82 USD $2.58 2.82 USD $224.29M 245.18M USD 0 -$0.89 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.14M 17.65M USD $100 109.31 USD $0.0073 0.0079 USD $0.0073 0.0079 USD $16.14M 17.65M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici