Le pays : Allemagne Bourse : Frankfurt Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (417)
- {{country.name}}
- Tous les pays
- Allemagne (417)
Frankfurt (417)
Immobilier (417)
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€20.00 23.09 USD |
-0.25
|
€16.97B 19.59B USD | €5.41K 6.25K USD | €20.00 23.09 USD | €20.00 23.09 USD | €16.97B 19.59B USD | 4.64 | €4.31 4.98 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
0
|
€2.72B 3.15B USD | €145.95K 168.48K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 13.12 | €0.08 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.24 2.59 USD |
0
|
€2.32B 2.68B USD | €400.00 461.73 USD | €2.21 2.56 USD | €2.24 2.59 USD | €2.32B 2.68B USD | 4.86 | €0.46 0.53 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
0
|
€60.55M 69.9M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.55M 69.9M USD | 0 | -€0.57 -0.6 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
0
|
€32.22M 37.19M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.22M 37.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.16 0.18 USD |
0
|
€24.18M 27.92M USD | €3.10K 3.58K USD | €0.15 0.17 USD | €0.16 0.18 USD | €24.18M 27.92M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.05 0.06 USD |
0
|
€2.68M 3.1M USD | €4.23K 4.88K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.68M 3.1M USD | 1.75 | €0.03 0.03 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€181.60 209.63 USD |
-0.22
|
€128.19B 147.98B USD | €143.00 165.07 USD | €181.60 209.63 USD | €181.60 209.63 USD | €128.19B 147.98B USD | 101.45 | €1.79 2.07 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€155.80 179.85 USD |
0
|
€55.73B 64.33B USD | €20.00 23.09 USD | €155.80 179.85 USD | €156.55 180.71 USD | €55.73B 64.33B USD | 47.64 | €3.27 3.77 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.80 14.78 USD |
+1.59
|
€37.09B 42.82B USD | €5.00 5.77 USD | €12.80 14.78 USD | €12.80 14.78 USD | €37.09B 42.82B USD | 15.23 | €0.84 0.97 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€113.55 131.07 USD |
-2.07
|
€33.25B 38.38B USD | €8.00 9.23 USD | €113.55 131.07 USD | €113.55 131.07 USD | €33.25B 38.38B USD | 29.80 | €3.81 4.4 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€107.90 124.55 USD |
+0.94
|
€32.10B 37.06B USD | €5.00 5.77 USD | €107.90 124.55 USD | €107.90 124.55 USD | €32.10B 37.06B USD | 134.87 | €0.80 0.92 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€4.02 4.64 USD |
0
|
€28.67B 33.09B USD | €125.00 144.29 USD | €4.02 4.64 USD | €4.02 4.64 USD | €28.67B 33.09B USD | 8.73 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€40.00 46.17 USD |
0
|
€28.52B 32.93B USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €28.52B 32.93B USD | 8.75 | €4.57 5.28 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€129.20 149.14 USD |
-0.35
|
€28.51B 32.91B USD | €10.00 11.54 USD | €129.20 149.14 USD | €129.20 149.14 USD | €28.51B 32.91B USD | 33.38 | €3.87 4.47 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.20 25.63 USD |
0
|
€26.78B 30.92B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €26.78B 30.92B USD | 22.65 | €0.98 1.13 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.35 23.49 USD |
0
|
€25.67B 29.63B USD | €198.00 228.56 USD | €18.74 21.63 USD | €20.45 23.61 USD | €25.67B 29.63B USD | 0 | -€0.27 -0.3 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€158.90 183.42 USD |
-0.5
|
€22.54B 26.02B USD | €5.00 5.77 USD | €158.90 183.42 USD | €158.90 183.42 USD | €22.54B 26.02B USD | 22.73 | €6.99 8.07 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.20 9.47 USD |
0
|
€22.28B 25.72B USD | €68.00 78.49 USD | €8.20 9.47 USD | €8.20 9.47 USD | €22.28B 25.72B USD | 14.90 | €0.55 0.63 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.31 32.68 USD |
-0.18
|
€18.87B 21.78B USD | €70.00 80.8 USD | €28.31 32.68 USD | €28.31 32.68 USD | €18.87B 21.78B USD | 0 | -€0.51 -0.5 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.71 1.97 USD |
0
|
€18.69B 21.58B USD | €14.00K 16.16K USD | €1.70 1.97 USD | €1.71 1.97 USD | €18.69B 21.58B USD | 11.38 | €0.15 0.17 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€176.00 203.16 USD |
-1.11
|
€18.67B 21.55B USD | €200.00 230.87 USD | €176.00 203.16 USD | €176.00 203.16 USD | €18.67B 21.55B USD | 21.35 | €8.24 9.51 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.70 15.81 USD |
0
|
€18.26B 21.08B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.80 15.93 USD | €18.26B 21.08B USD | 0 | -€0.26 -0.3 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.97 5.74 USD |
+0.57
|
€17.41B 20.09B USD | €7.00 8.08 USD | €4.97 5.74 USD | €4.97 5.74 USD | €17.41B 20.09B USD | 14.62 | €0.34 0.39 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.50 21.36 USD |
0
|
€17.09B 19.72B USD | €90.00 103.89 USD | €18.50 21.36 USD | €18.50 21.36 USD | €17.09B 19.72B USD | 15.04 | €1.23 1.42 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€241.80 279.12 USD |
-0.16
|
€16.67B 19.24B USD | €35.00 40.4 USD | €241.80 279.12 USD | €241.80 279.12 USD | €16.67B 19.24B USD | 31.40 | €7.70 8.89 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€9.80 11.31 USD |
+0.52
|
€16.63B 19.2B USD | €841.00 970.8 USD | €9.80 11.31 USD | €9.80 11.31 USD | €16.63B 19.2B USD | 4.53 | €2.16 2.49 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.70 15.81 USD |
0
|
€15.25B 17.6B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €15.25B 17.6B USD | 36.05 | €0.38 0.44 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.20 29.09 USD |
-0.79
|
€14.97B 17.28B USD | €20.00 23.09 USD | €25.20 29.09 USD | €25.20 29.09 USD | €14.97B 17.28B USD | 30.73 | €0.82 0.95 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€99.68 115.06 USD |
0
|
€14.39B 16.61B USD | €100.00 115.43 USD | €98.64 113.86 USD | €99.68 115.06 USD | €14.39B 16.61B USD | 11.43 | €8.72 10.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.00 26.55 USD |
-2.48
|
€14.24B 16.44B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €14.24B 16.44B USD | 7.51 | €3.06 3.53 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.94 3.4 USD |
+0.41
|
€14.24B 16.44B USD | €100.00 115.43 USD | €2.94 3.4 USD | €2.94 3.4 USD | €14.24B 16.44B USD | 22.63 | €0.13 0.15 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€108.00 124.67 USD |
0
|
€13.81B 15.94B USD | €30.00 34.63 USD | €108.00 124.67 USD | €108.00 124.67 USD | €13.81B 15.94B USD | 0 | -€0.42 -0.4 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.34 2.7 USD |
0
|
€13.47B 15.55B USD | €597.00 689.14 USD | €2.34 2.7 USD | €2.34 2.7 USD | €13.47B 15.55B USD | 0 | -€0.03 -0.03 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.20 7.16 USD |
0
|
€13.30B 15.35B USD | €699.00 806.88 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.30B 15.35B USD | 12.40 | €0.50 0.58 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€130.00 150.06 USD |
0
|
€13.19B 15.23B USD | €10.00 11.54 USD | €130.00 150.06 USD | €130.00 150.06 USD | €13.19B 15.23B USD | 27.60 | €4.71 5.44 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€69.00 79.65 USD |
-0.71
|
€12.90B 14.89B USD | €76.00 87.73 USD | €69.00 79.65 USD | €69.00 79.65 USD | €12.90B 14.89B USD | 27.38 | €2.52 2.91 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€39.28 45.34 USD |
0
|
€12.25B 14.14B USD | €200.00 230.87 USD | €39.28 45.34 USD | €40.24 46.45 USD | €12.25B 14.14B USD | 21.82 | €1.80 2.08 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.60 33.01 USD |
0
|
€11.75B 13.56B USD | €25.00 28.86 USD | €28.60 33.01 USD | €28.60 33.01 USD | €11.75B 13.56B USD | 26.72 | €1.07 1.24 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€252.00 290.89 USD |
-0.79
|
€11.69B 13.5B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €11.69B 13.5B USD | 15.65 | €16.10 18.58 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
0
|
€11.31B 13.06B USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€27.50 31.74 USD |
-1.77
|
€11.23B 12.96B USD | €776.00 895.76 USD | €27.50 31.74 USD | €27.50 31.74 USD | €11.23B 12.96B USD | 458.25 | €0.06 0.07 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€8.25 9.52 USD |
0
|
€11.16B 12.88B USD | €57.00 65.8 USD | €8.25 9.52 USD | €8.45 9.75 USD | €11.16B 12.88B USD | 17.55 | €0.47 0.54 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.00 63.49 USD |
0
|
€11.02B 12.72B USD | €180.00 207.78 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.02B 12.72B USD | 31.60 | €1.74 2.01 USD | ||
Klépierre SA
KPR.F
DE
|
€36.74 42.41 USD |
0
|
€10.52B 12.14B USD | €150.00 173.15 USD | €36.74 42.41 USD | €36.74 42.41 USD | €10.52B 12.14B USD | 8.09 | €4.54 5.24 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€8.90 10.27 USD |
0
|
€10.22B 11.79B USD | €7.81K 9.02K USD | €8.82 10.18 USD | €8.96 10.34 USD | €10.22B 11.79B USD | 8.01 | €1.11 1.28 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€14.77 17.05 USD |
+1.39
|
€9.74B 11.24B USD | €6.00K 6.93K USD | €14.77 17.05 USD | €14.77 17.05 USD | €9.74B 11.24B USD | 10.78 | €1.37 1.58 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€173.00 199.7 USD |
-1.14
|
€9.30B 10.73B USD | €9.00 10.39 USD | €173.00 199.7 USD | €173.00 199.7 USD | €9.30B 10.73B USD | 36.26 | €4.77 5.51 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.80 32.09 USD |
0
|
€8.53B 9.85B USD | €90.00 103.89 USD | €27.40 31.63 USD | €28.00 32.32 USD | €8.53B 9.85B USD | 22.41 | €1.24 1.43 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.65 1.9 USD |
0
|
€8.24B 9.51B USD | €800.00 923.47 USD | €1.64 1.89 USD | €1.65 1.9 USD | €8.24B 9.51B USD | 82.50 | €0.02 0.02 USD | ||
|
CubeSmart
UK8.F
DE
|
€36.08 41.65 USD |
0
|
€8.21B 9.48B USD | €83.00 95.81 USD | €35.82 41.35 USD | €36.15 41.73 USD | €8.21B 9.48B USD | 29.09 | €1.24 1.43 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€64.60 74.57 USD |
-0.31
|
€7.78B 8.98B USD | €10.00 11.54 USD | €64.60 74.57 USD | €64.60 74.57 USD | €7.78B 8.98B USD | 40.37 | €1.60 1.85 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€43.99 50.78 USD |
0
|
€7.67B 8.85B USD | €960.00 1.11K USD | €43.99 50.78 USD | €44.79 51.7 USD | €7.67B 8.85B USD | 0 | -€5.44 -6.2 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.48 17.87 USD |
0
|
€7.51B 8.67B USD | €200.00 230.87 USD | €15.48 17.87 USD | €15.54 17.94 USD | €7.51B 8.67B USD | 6.75 | €2.29 2.64 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€54.00 62.33 USD |
+1.92
|
€7.40B 8.54B USD | €65.00 75.03 USD | €54.00 62.33 USD | €54.00 62.33 USD | €7.40B 8.54B USD | 24.00 | €2.25 2.6 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.40 2.77 USD |
+1.72
|
€7.29B 8.41B USD | €198.00 228.56 USD | €2.40 2.77 USD | €2.40 2.77 USD | €7.29B 8.41B USD | 0 | -€0.15 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.84 20.59 USD |
-0.22
|
€7.08B 8.17B USD | €2.00 2.31 USD | €17.84 20.59 USD | €17.84 20.59 USD | €7.08B 8.17B USD | 6.58 | €2.71 3.13 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.20 10.62 USD |
+0.55
|
€6.99B 8.06B USD | €40.00 46.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €6.99B 8.06B USD | 11.21 | €0.82 0.95 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.96 34.58 USD |
0
|
€6.93B 8B USD | €50.00 57.72 USD | €29.79 34.39 USD | €30.21 34.87 USD | €6.93B 8B USD | 36.98 | €0.81 0.94 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.70 10.04 USD |
-0.57
|
€6.91B 7.97B USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €6.91B 7.97B USD | 6.39 | €1.36 1.57 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.36 16.58 USD |
0
|
€6.67B 7.7B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €6.67B 7.7B USD | 12.48 | €1.15 1.33 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€104.00 120.05 USD |
+2
|
€6.56B 7.58B USD | €60.00 69.26 USD | €104.00 120.05 USD | €104.00 120.05 USD | €6.56B 7.58B USD | 31.61 | €3.29 3.8 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€32.70 37.75 USD |
0
|
€6.38B 7.37B USD | €31.00 35.78 USD | €32.70 37.75 USD | €33.00 38.09 USD | €6.38B 7.37B USD | 29.19 | €1.12 1.29 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.93 1.07 USD |
0
|
€6.38B 7.37B USD | €200.00 230.87 USD | €0.93 1.07 USD | €0.93 1.07 USD | €6.38B 7.37B USD | 46.50 | €0.02 0.02 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.08 2.4 USD |
-2.73
|
€6.36B 7.34B USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €6.36B 7.34B USD | 0 | €0.00 0 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
Covivio
F5D0.F
DE
|
€13.60 15.7 USD |
+2.26
|
€6.03B 6.96B USD | €8.00 9.23 USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.03B 6.96B USD | 8.19 | €1.66 1.92 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€57.00 65.8 USD |
+0.89
|
€6.03B 6.96B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.03B 6.96B USD | 16.01 | €3.56 4.11 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.63 7.65 USD |
0
|
€5.98B 6.91B USD | €100.00 115.43 USD | €6.63 7.65 USD | €6.63 7.65 USD | €5.98B 6.91B USD | 17.44 | €0.38 0.44 USD | ||
|
Covivio
F5D.F
DE
|
€53.95 62.28 USD |
0
|
€5.98B 6.9B USD | €290.00 334.76 USD | €53.95 62.28 USD | €53.95 62.28 USD | €5.98B 6.9B USD | 8.13 | €6.63 7.65 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€69.95 80.75 USD |
0
|
€5.84B 6.74B USD | €100.00 115.43 USD | €69.95 80.75 USD | €69.95 80.75 USD | €5.84B 6.74B USD | 6.08 | €11.49 13.26 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.65 7.68 USD |
+0.76
|
€5.76B 6.65B USD | €31.00 35.78 USD | €6.65 7.68 USD | €6.65 7.68 USD | €5.76B 6.65B USD | 17.50 | €0.38 0.44 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.08 45.11 USD |
-0.41
|
€5.75B 6.63B USD | €50.00 57.72 USD | €39.08 45.11 USD | €39.08 45.11 USD | €5.75B 6.63B USD | 60.12 | €0.65 0.75 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€122.00 140.83 USD |
-0.81
|
€5.61B 6.48B USD | €130.00 150.06 USD | €122.00 140.83 USD | €122.00 140.83 USD | €5.61B 6.48B USD | 39.61 | €3.08 3.56 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.65 16.91 USD |
0
|
€5.57B 6.43B USD | €300.00 346.3 USD | €14.65 16.91 USD | €14.88 17.17 USD | €5.57B 6.43B USD | 17.85 | €0.82 0.95 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.40 8.54 USD |
-0.94
|
€5.51B 6.36B USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €5.51B 6.36B USD | 13.95 | €0.53 0.61 USD | ||
|
Gecina
GI6A.F
DE
|
€73.40 84.73 USD |
0
|
€5.44B 6.28B USD | €50.00 57.72 USD | €73.15 84.44 USD | €73.65 85.02 USD | €5.44B 6.28B USD | 12.17 | €6.03 6.96 USD | ||
|
Compass, Inc.
91D.F
DE
|
€7.25 8.37 USD |
+7.34
|
€5.42B 6.25B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.25 8.37 USD | €5.42B 6.25B USD | 362.50 | €0.02 0.02 USD | ||
Rayonier Inc.
RA6.F
DE
|
€17.89 20.65 USD |
-0.67
|
€5.41B 6.25B USD | €225.00 259.73 USD | €17.89 20.65 USD | €17.89 20.65 USD | €5.41B 6.25B USD | 44.72 | €0.40 0.46 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.50 19.05 USD |
-0.6
|
€5.36B 6.19B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €5.36B 6.19B USD | 10.18 | €1.62 1.87 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.44 8.59 USD |
0
|
€5.26B 6.07B USD | €70.00 80.8 USD | €7.28 8.4 USD | €7.44 8.59 USD | €5.26B 6.07B USD | 10.62 | €0.70 0.81 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.70 25.05 USD |
0
|
€5.22B 6.03B USD | €190.00 219.32 USD | €21.70 25.05 USD | €21.70 25.05 USD | €5.22B 6.03B USD | 13.15 | €1.65 1.9 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.80 28.63 USD |
0
|
€5.16B 5.95B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €5.16B 5.95B USD | 21.56 | €1.15 1.33 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.21 12.94 USD |
+0.27
|
€5.12B 5.91B USD | €3.88K 4.48K USD | €11.21 12.94 USD | €11.21 12.94 USD | €5.12B 5.91B USD | 26.69 | €0.42 0.48 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.10 8.2 USD |
+0.71
|
€5.06B 5.84B USD | €400.00 461.73 USD | €7.10 8.2 USD | €7.10 8.2 USD | €5.06B 5.84B USD | 9.72 | €0.73 0.84 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€45.40 52.41 USD |
-1.73
|
€5.03B 5.81B USD | €29.00 33.48 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.03B 5.81B USD | 8.58 | €5.29 6.11 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.60 41.09 USD |
0
|
€4.94B 5.7B USD | €41.00 47.33 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.94B 5.7B USD | 44.49 | €0.80 0.92 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.11 2.43 USD |
-0.19
|
€4.92B 5.68B USD | €441.00 509.06 USD | €2.11 2.43 USD | €2.11 2.43 USD | €4.92B 5.68B USD | 14.03 | €0.15 0.17 USD | ||
City Developments Limited
CDE.F
DE
|
€5.45 6.29 USD |
0
|
€4.90B 5.66B USD | €600.00 692.6 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.90B 5.66B USD | 11.84 | €0.46 0.53 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.74 5.47 USD |
-1.87
|
€4.86B 5.61B USD | €1.25K 1.44K USD | €4.74 5.47 USD | €4.74 5.47 USD | €4.86B 5.61B USD | 9.11 | €0.52 0.6 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.72 5.45 USD |
0
|
€4.84B 5.58B USD | €100.00 115.43 USD | €4.72 5.45 USD | €4.72 5.45 USD | €4.84B 5.58B USD | 9.07 | €0.52 0.6 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.00 5.77 USD |
+0.4
|
€4.27B 4.93B USD | €1.00 1.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €4.27B 4.93B USD | 9.61 | €0.52 0.6 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.81 0.93 USD |
+1.16
|
€4.09B 4.72B USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.09B 4.72B USD | 20.23 | €0.04 0.05 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€80.00 92.35 USD |
-5.06
|
€4.09B 4.72B USD | €100.00 115.43 USD | €80.00 92.35 USD | €80.00 92.35 USD | €4.09B 4.72B USD | 56.73 | €1.41 1.63 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.80 28.63 USD |
0
|
€4.08B 4.71B USD | €39.00 45.02 USD | €24.80 28.63 USD | €25.20 29.09 USD | €4.08B 4.71B USD | 0 | -€0.03 -0.03 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€33.20 38.32 USD |
0
|
€3.90B 4.5B USD | €72.00 83.11 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.90B 4.5B USD | 20.88 | €1.59 1.84 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€50.75 58.58 USD |
0
|
€3.84B 4.43B USD | €5.00 5.77 USD | €50.75 58.58 USD | €51.10 58.99 USD | €3.84B 4.43B USD | 3.27 | €15.50 17.89 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€33.06 38.16 USD |
0
|
€3.80B 4.38B USD | €33.00 38.09 USD | €33.06 38.16 USD | €33.58 38.76 USD | €3.80B 4.38B USD | 35.93 | €0.92 1.06 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.82 4.41 USD |
0
|
€3.69B 4.25B USD | €49.00 56.56 USD | €3.82 4.41 USD | €3.88 4.48 USD | €3.69B 4.25B USD | 0 | -€1.53 -1.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||