Le pays : Allemagne Bourse : Frankfurt Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (529)
- {{country.name}}
- Tous les pays
- Allemagne (529)
Frankfurt (529)
Immobilier (529)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $26.56 29.03 USD |
+7.01
|
$21.9B 23.94B USD | $37.58K 41.08K USD | $24.5 26.78 USD | $26.73 29.22 USD | $21.9B 23.94B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.58 2.82 USD |
+0.66
|
$2.84B 3.1B USD | $5.14K 5.62K USD | $2.45 2.68 USD | $2.61 2.86 USD | $2.84B 3.1B USD | 51.57 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-3.85
|
$1.47B 1.6B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.47B 1.6B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02 0.02 USD |
+55
|
$65.88M 72.02M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.02 0.02 USD | $65.88M 72.02M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
-4
|
$50.41M 55.1M USD | $193 210.98 USD | $0.02 0.03 USD | $0.02 0.03 USD | $50.41M 55.1M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
-3.21
|
$34.27M 37.46M USD | $12.7K 13.88K USD | $0.2 0.22 USD | $0.23 0.25 USD | $34.27M 37.46M USD | 0.035 | $6.35 6.94 USD | |
| TMM Real Estate Development Plc TR61.F | $0.27 0.29 USD |
+34
|
$13.69M 14.97M USD | $5.3K 5.79K USD | $0.2099 0.23 USD | $0.27 0.29 USD | $13.69M 14.97M USD | 6.70 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $205.65 224.8 USD |
+1.96
|
$97.95B 107.08B USD | $113 123.52 USD | $193.36 211.37 USD | $205.65 224.8 USD | $97.95B 107.08B USD | 32.48 | $6.33 6.92 USD | |
| Welltower Inc. HCW.F | $138.05 150.91 USD |
-1.99
|
$90.64B 99.08B USD | $30 32.79 USD | $135.5 148.12 USD | $141.9 155.12 USD | $90.64B 99.08B USD | 94.55 | $1.46 1.6 USD | |
| Simon Property Group, Inc. SQI.F | $146 159.6 USD |
-3.79
|
$52.95B 57.88B USD | $50 54.66 USD | $146 159.6 USD | $149.9 163.86 USD | $52.95B 57.88B USD | 21.92 | $6.66 7.28 USD | |
| Public Storage PUP.F | $262.9 287.39 USD |
-2.95
|
$47.41B 51.83B USD | $8 8.75 USD | $259.4 283.56 USD | $262.9 287.39 USD | $47.41B 51.83B USD | 26.96 | $9.75 10.66 USD | |
| Realty Income Corporation RY6.F | $51.72 56.54 USD |
-1.82
|
$46.66B 51.01B USD | $2.05K 2.25K USD | $51.08 55.84 USD | $52.33 57.2 USD | $46.66B 51.01B USD | 57.46 | $0.9 0.98 USD | |
| Digital Realty Trust, Inc. FQI.F | $127.48 139.35 USD |
-7.04
|
$44.35B 48.48B USD | $65 71.05 USD | $126.2 137.95 USD | $132.08 144.38 USD | $44.35B 48.48B USD | 86.13 | $1.48 1.62 USD | |
| Crown Castle Inc. 8CW.F | $93.29 101.98 USD |
-3.71
|
$42.75B 46.73B USD | $153 167.25 USD | $93.29 101.98 USD | $93.29 101.98 USD | $42.75B 46.73B USD | 0 | -$8.24 -9.007 USD | |
| CBRE Group, Inc. RF6.F | $121 132.27 USD |
+0.83
|
$36.3B 39.69B USD | $1 1.09 USD | $121 132.27 USD | $121 132.27 USD | $36.3B 39.69B USD | 42.01 | $2.88 3.15 USD | |
| CoStar Group, Inc. RLG.F | $69.67 76.16 USD |
-3.3
|
$29.53B 32.28B USD | $144 157.41 USD | $69.67 76.16 USD | $70.25 76.79 USD | $29.53B 32.28B USD | 224.74 | $0.31 0.34 USD | |
| Extra Space Storage Inc. FG8.F | $130.3 142.44 USD |
-3.94
|
$29.29B 32.02B USD | $50 54.66 USD | $130.3 142.44 USD | $132.5 144.84 USD | $29.29B 32.02B USD | 35.21 | $3.7 4.04 USD | |
| Ventas, Inc. VEN.F | $64.18 70.16 USD |
+0.6
|
$28.09B 30.71B USD | $35 38.26 USD | $61.7 67.45 USD | $61.7 67.45 USD | $28.09B 30.71B USD | 377.52 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $186.34 203.69 USD |
-6.31
|
$26.88B 29.38B USD | $90 98.38 USD | $186.34 203.69 USD | $191.78 209.64 USD | $26.88B 29.38B USD | 26.73 | $6.97 7.62 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.55 9.35 USD |
-2.84
|
$25.14B 27.49B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $25.14B 27.49B USD | 12.04 | $0.71 0.78 USD | |
| Cellnex Telecom, S.A. 472.F | $32.85 35.91 USD |
-3.07
|
$24.51B 26.79B USD | $1K 1.09K USD | $32.85 35.91 USD | $32.85 35.91 USD | $24.51B 26.79B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.8 18.36 USD |
+2.44
|
$24.51B 26.79B USD | $0 0 USD | $16.1 17.6 USD | $16.8 18.36 USD | $24.51B 26.79B USD | 0 | -$0.03 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
0
|
$22.97B 25.1B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.97B 25.1B USD | 18.11 | $0.45 0.49 USD | |
| SBA Communications Corporation 4SB.F | $194.6 212.72 USD |
-4.33
|
$22.78B 24.91B USD | $6 6.56 USD | $194.6 212.72 USD | $194.6 212.72 USD | $22.78B 24.91B USD | 30.59 | $6.36 6.95 USD | |
| KE Holdings Inc. KE8A.F | $18.8 20.55 USD |
-1.05
|
$22.68B 24.79B USD | $220 240.49 USD | $18.8 20.55 USD | $18.8 20.55 USD | $22.68B 24.79B USD | 42.72 | $0.44 0.48 USD | |
| Iron Mountain Incorporated I5M.F | $75.86 82.93 USD |
-5.22
|
$22.38B 24.47B USD | $472 515.96 USD | $75.48 82.51 USD | $78 85.26 USD | $22.38B 24.47B USD | 135.46 | $0.56 0.61 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+2.01
|
$22.09B 24.15B USD | $48 52.47 USD | $3.04 3.32 USD | $3.04 3.32 USD | $22.09B 24.15B USD | 6.75 | $0.45 0.49 USD | |
| China Resources Land Limited CHZ0.F | $30.2 33.01 USD |
+2.03
|
$22.09B 24.15B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $22.09B 24.15B USD | 6.66 | $4.53 4.95 USD | |
| Vonovia SE VNAA.F | $13 14.21 USD |
+4
|
$21.39B 23.39B USD | $358 391.34 USD | $12.1 13.23 USD | $13 14.21 USD | $21.39B 23.39B USD | 0 | -$0.56 -0.6 USD | |
| Invitation Homes Inc. 4IV.F | $30.8 33.67 USD |
-3.75
|
$19.1B 20.88B USD | $115 125.71 USD | $30.8 33.67 USD | $31 33.89 USD | $19.1B 20.88B USD | 45.29 | $0.68 0.74 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
-1.33
|
$18.84B 20.59B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.84B 20.59B USD | 9.51 | $3.11 3.4 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.5 15.85 USD |
-2.03
|
$18.68B 20.42B USD | $0 0 USD | $14.5 15.85 USD | $14.8 16.18 USD | $18.68B 20.42B USD | 15.10 | $0.96 1.05 USD | |
| Essex Property Trust, Inc. EXP.F | $266.8 291.65 USD |
-5.89
|
$18.62B 20.36B USD | $175 191.3 USD | $266.8 291.65 USD | $274.2 299.74 USD | $18.62B 20.36B USD | 25.19 | $10.59 11.58 USD | |
| Weyerhaeuser Company WHC.F | $25 27.33 USD |
-5.94
|
$18.26B 19.96B USD | $600 655.88 USD | $25 27.33 USD | $26.41 28.87 USD | $18.26B 19.96B USD | 50.00 | $0.5 0.55 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $148.35 162.17 USD |
-4.07
|
$18B 19.68B USD | $22 24.05 USD | $148.35 162.17 USD | $151.15 165.23 USD | $18B 19.68B USD | 36.00 | $4.12 4.5 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.57 1.71 USD |
+0.71
|
$17.51B 19.14B USD | $1.4K 1.53K USD | $1.57 1.71 USD | $1.57 1.71 USD | $17.51B 19.14B USD | 8.71 | $0.18 0.2 USD | |
| Sun Communities, Inc. SCZ.F | $118 128.99 USD |
-0.84
|
$15.87B 17.35B USD | $70 76.52 USD | $114 124.62 USD | $118 128.99 USD | $15.87B 17.35B USD | 181.53 | $0.65 0.71 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.8 35.85 USD |
-1.8
|
$15.63B 17.09B USD | $28 30.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.63B 17.09B USD | 14.07 | $2.33 2.55 USD | |
| UDR, Inc. UF0.F | $39.58 43.27 USD |
-5.36
|
$15.1B 16.51B USD | $0 0 USD | $39.58 43.27 USD | $40.78 44.58 USD | $15.1B 16.51B USD | 164.91 | $0.24 0.26 USD | |
| American Homes 4 Rent A4XA.F | $33.8 36.95 USD |
-2.87
|
$14.37B 15.71B USD | $5 5.47 USD | $33.4 36.51 USD | $33.8 36.95 USD | $14.37B 15.71B USD | 34.14 | $0.99 1.08 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $78.5 85.81 USD |
-5.47
|
$13.68B 14.96B USD | $35 38.26 USD | $78.5 85.81 USD | $80.88 88.41 USD | $13.68B 14.96B USD | 47.57 | $1.65 1.8 USD | |
| Henderson Land Development Company Limited HLD.F | $2.6 2.84 USD |
-3.7
|
$12.8B 14B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $12.8B 14B USD | 17.33 | $0.15 0.16 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
-7.61
|
$12.51B 13.67B USD | $25 27.33 USD | $18.1 19.79 USD | $19.1 20.88 USD | $12.51B 13.67B USD | 36.39 | $0.5 0.55 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $61 66.68 USD |
0
|
$12.49B 13.65B USD | $3 3.28 USD | $59 64.49 USD | $62 67.77 USD | $12.49B 13.65B USD | 33.88 | $1.8 1.97 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.6 19.24 USD |
-4.35
|
$12.47B 13.63B USD | $300 327.94 USD | $17.5 19.13 USD | $18 19.68 USD | $12.47B 13.63B USD | 53.33 | $0.33 0.36 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $44.54 48.69 USD |
-4.85
|
$12.45B 13.61B USD | $37 40.45 USD | $44.54 48.69 USD | $44.54 48.69 USD | $12.45B 13.61B USD | 16.93 | $2.63 2.87 USD | |
| W. P. Carey Inc. WPY.F | $55.48 60.65 USD |
-3.88
|
$12.33B 13.47B USD | $470 513.77 USD | $55.48 60.65 USD | $56.16 61.39 USD | $12.33B 13.47B USD | 29.04 | $1.91 2.09 USD | |
| Regency Centers Corporation RRC.F | $65 71.05 USD |
-5.8
|
$12.07B 13.2B USD | $0 0 USD | $64.5 70.51 USD | $66.5 72.69 USD | $12.07B 13.2B USD | 33.50 | $1.94 2.12 USD | |
| Camden Property Trust CAL.F | $107 116.97 USD |
-5.31
|
$11.86B 12.97B USD | $6 6.56 USD | $107 116.97 USD | $110 120.24 USD | $11.86B 12.97B USD | 81.06 | $1.32 1.44 USD | |
| Swire Properties Limited SW9.F | $1.94 2.12 USD |
-0.51
|
$11.47B 12.54B USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $11.47B 12.54B USD | 0 | -$0.02 -0.02 USD | |
| SEGRO Plc S4VC.F | $8.25 9.02 USD |
-2.94
|
$11.36B 12.42B USD | $207 226.28 USD | $8.15 8.91 USD | $8.3 9.07 USD | $11.36B 12.42B USD | 15.56 | $0.53 0.58 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $75.92 82.99 USD |
-2.84
|
$10.83B 11.84B USD | $50 54.66 USD | $75.86 82.93 USD | $78.54 85.85 USD | $10.83B 11.84B USD | 73.00 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.76 4.11 USD |
-1.57
|
$10.73B 11.73B USD | $664 725.84 USD | $3.76 4.11 USD | $3.76 4.11 USD | $10.73B 11.73B USD | 75.20 | $0.05 0.05 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $224 244.86 USD |
-0.88
|
$10.62B 11.6B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $10.62B 11.6B USD | 21.60 | $10.37 11.34 USD | |
| Lamar Advertising Company 6LA.F | $99.5 108.77 USD |
-6.13
|
$10.28B 11.23B USD | $3 3.28 USD | $99.5 108.77 USD | $103 112.59 USD | $10.28B 11.23B USD | 32.51 | $3.06 3.34 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
-2.94
|
$10.26B 11.21B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.26B 11.21B USD | 0 | -$0.53 -0.5 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $34.98 38.24 USD |
+0.46
|
$10.25B 11.21B USD | $126 137.74 USD | $33 36.07 USD | $34.98 38.24 USD | $10.25B 11.21B USD | 24.63 | $1.42 1.55 USD | |
| BXP, Inc. BO9.F | $56.68 61.96 USD |
-9.14
|
$10.13B 11.07B USD | $10 10.93 USD | $56.68 61.96 USD | $60.26 65.87 USD | $10.13B 11.07B USD | 629.77 | $0.09 0.1 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.98 10.9 USD |
+2.73
|
$9.36B 10.24B USD | $660 721.47 USD | $9.59 10.48 USD | $9.98 10.9 USD | $9.36B 10.24B USD | 27.70 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
-2.17
|
$9.2B 10.06B USD | $1.8K 1.97K USD | $1.8 1.97 USD | $1.89 2.07 USD | $9.2B 10.06B USD | 30.00 | $0.06 0.07 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.06 4.44 USD |
-2.4
|
$9.11B 9.95B USD | $871 952.12 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.11B 9.95B USD | 0 | -$0.58 -0.6 USD | |
| Klépierre SA KPR.F | $31.12 34.02 USD |
+0.45
|
$8.93B 9.77B USD | $21 22.96 USD | $31 33.89 USD | $31.12 34.02 USD | $8.93B 9.77B USD | 8.12 | $3.83 4.19 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.5 13.66 USD |
-4.58
|
$8.74B 9.55B USD | $0 0 USD | $12.5 13.66 USD | $12.9 14.1 USD | $8.74B 9.55B USD | 13.73 | $0.91 0.99 USD | |
| CubeSmart UK8.F | $37.16 40.62 USD |
-3.63
|
$8.63B 9.44B USD | $53 57.94 USD | $37.1 40.56 USD | $37.97 41.51 USD | $8.63B 9.44B USD | 23.51 | $1.58 1.73 USD | |
| Sino Land Company Limited SNO.F | $0.92 1 USD |
-1.08
|
$8.37B 9.15B USD | $10K 10.93K USD | $0.92 1 USD | $0.92 1 USD | $8.37B 9.15B USD | 18.30 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DWNP.F | $10 10.93 USD |
+5.82
|
$8.33B 9.11B USD | $100 109.31 USD | $9.55 10.44 USD | $10 10.93 USD | $8.33B 9.11B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $20.2 22.08 USD |
+1.92
|
$8.3B 9.07B USD | $1.14K 1.25K USD | $19.6 21.43 USD | $20.2 22.08 USD | $8.3B 9.07B USD | 0 | -$1.55 -1.6 USD | |
| CTP N.V. 3YZ.F | $16.94 18.52 USD |
+2.54
|
$8.06B 8.81B USD | $29 31.7 USD | $16.1 17.6 USD | $16.94 18.52 USD | $8.06B 8.81B USD | 7.14 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.2 1.31 USD |
+3.87
|
$8.02B 8.77B USD | $4.44K 4.85K USD | $1.2 1.31 USD | $1.22 1.33 USD | $8.02B 8.77B USD | 5.97 | $0.2 0.22 USD | |
| EastGroup Properties, Inc. EGO.F | $150 163.97 USD |
-6.83
|
$7.91B 8.65B USD | $230 251.42 USD | $150 163.97 USD | $156 170.53 USD | $7.91B 8.65B USD | 35.04 | $4.28 4.68 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.42 9.21 USD |
-3.42
|
$7.85B 8.58B USD | $4.87K 5.32K USD | $8.39 9.18 USD | $8.65 9.46 USD | $7.85B 8.58B USD | 9.91 | $0.85 0.93 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $32.6 35.64 USD |
-9.94
|
$7.78B 8.5B USD | $114 124.62 USD | $32.6 35.64 USD | $35 38.26 USD | $7.78B 8.5B USD | 29.63 | $1.1 1.2 USD | |
| Agree Realty Corporation AGL.F | $69.5 75.97 USD |
-1.31
|
$7.58B 8.28B USD | $27 29.51 USD | $67.96 74.29 USD | $70.18 76.72 USD | $7.58B 8.28B USD | 42.63 | $1.63 1.78 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Scout24 SE G24.F | $97.25 106.31 USD |
-0.31
|
$7.15B 7.82B USD | $50 54.66 USD | $97.25 106.31 USD | $97.25 106.31 USD | $7.15B 7.82B USD | 43.80 | $2.22 2.43 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
0
|
$7.1B 7.76B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $7.1B 7.76B USD | 0 | -$0.1 -0.1 USD | |
| AB Sagax (publ) EFE.F | $19.36 21.16 USD |
+0.47
|
$7.02B 7.68B USD | $22 24.05 USD | $19.36 21.16 USD | $19.36 21.16 USD | $7.02B 7.68B USD | 14.13 | $1.37 1.5 USD | |
| Brixmor Property Group Inc. BXR.F | $22.6 24.7 USD |
-8.13
|
$7.01B 7.66B USD | $205 224.09 USD | $22.6 24.7 USD | $24 26.24 USD | $7.01B 7.66B USD | 22.15 | $1.02 1.11 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
-1.28
|
$7B 7.65B USD | $54 59.03 USD | $154 168.34 USD | $154 168.34 USD | $7B 7.65B USD | 56.41 | $2.73 2.98 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.28 2.49 USD |
-0.87
|
$6.97B 7.62B USD | $500 546.57 USD | $2.24 2.45 USD | $2.28 2.49 USD | $6.97B 7.62B USD | 76.00 | $0.03 0.03 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
-2.7
|
$6.8B 7.43B USD | $11 12.02 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.8B 7.43B USD | 0 | -$0.09 -0.09 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.7B 7.33B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.7B 7.33B USD | 10.36 | $0.83 0.91 USD | |
| Gecina GI6A.F | $86.75 94.83 USD |
+0.58
|
$6.62B 7.23B USD | $100 109.31 USD | $84.3 92.15 USD | $86.75 94.83 USD | $6.62B 7.23B USD | 20.75 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $30.69 33.55 USD |
-12.21
|
$6.47B 7.07B USD | $100 109.31 USD | $30.69 33.55 USD | $33.86 37.01 USD | $6.47B 7.07B USD | 767.25 | $0.04 0.04 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $45 49.19 USD |
-8.91
|
$6.24B 6.82B USD | $10 10.93 USD | $45 49.19 USD | $47.2 51.6 USD | $6.24B 6.82B USD | 22.61 | $1.99 2.18 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.4 19.02 USD |
-4.5
|
$6.12B 6.69B USD | $280 306.08 USD | $17.28 18.88 USD | $17.62 19.26 USD | $6.12B 6.69B USD | 17.22 | $1.01 1.1 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $90.5 98.93 USD |
-1.63
|
$6.09B 6.66B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $6.09B 6.66B USD | 10.47 | $8.64 9.44 USD | |
| Terreno Realty Corporation T37.F | $58 63.4 USD |
-0.85
|
$5.98B 6.53B USD | $500 546.57 USD | $58 63.4 USD | $58 63.4 USD | $5.98B 6.53B USD | 32.95 | $1.76 1.92 USD | |
| STAG Industrial, Inc. SW6.F | $31 33.89 USD |
-6.85
|
$5.96B 6.52B USD | $70 76.52 USD | $31 33.89 USD | $32.59 35.63 USD | $5.96B 6.52B USD | 32.63 | $0.95 1.04 USD | |
| Covivio F5D.F | $52.1 56.95 USD |
+0.39
|
$5.77B 6.31B USD | $200 218.63 USD | $50.6 55.31 USD | $52.1 56.95 USD | $5.77B 6.31B USD | 82.69 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.2 13.34 USD |
-3.94
|
$5.74B 6.28B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.74B 6.28B USD | 76.25 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.59 10.48 USD |
-2.34
|
$5.46B 5.96B USD | $800 874.51 USD | $9.59 10.48 USD | $9.59 10.48 USD | $5.46B 5.96B USD | 17.11 | $0.56 0.61 USD | |
| National Storage Affiliates Trust 4GC.F | $34.85 38.1 USD |
-2.92
|
$5.39B 5.89B USD | $135 147.57 USD | $34.85 38.1 USD | $34.85 38.1 USD | $5.39B 5.89B USD | 31.97 | $1.09 1.19 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
-2.68
|
$5.37B 5.87B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.37B 5.87B USD | 37.58 | $2.9 3.17 USD | |
| Rithm Capital Corp. 14N1.F | $10.18 11.12 USD |
-4.15
|
$5.37B 5.87B USD | $2.38K 2.6K USD | $10.08 11.01 USD | $10.27 11.22 USD | $5.37B 5.87B USD | 6.65 | $1.53 1.67 USD | |
| Americold Realty Trust, Inc. YAR.F | $18.4 20.11 USD |
-7.07
|
$5.34B 5.83B USD | $100 109.31 USD | $18.3 20 USD | $19.1 20.88 USD | $5.34B 5.83B USD | 0 | -$0.3 -0.3 USD | |
| Castellum AB (publ) TEX.F | $9.89 10.81 USD |
-3.03
|
$5.21B 5.69B USD | $100 109.31 USD | $9.89 10.81 USD | $9.89 10.81 USD | $5.21B 5.69B USD | 22.46 | $0.44 0.48 USD | |
| LEG Immobilien SE LEG.F | $68.18 74.53 USD |
+5.94
|
$5.11B 5.58B USD | $310 338.87 USD | $63.9 69.85 USD | $68.18 74.53 USD | $5.11B 5.58B USD | 77.47 | $0.88 0.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||