Le pays : Allemagne Bourse : Frankfurt Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (529)
- {{country.name}}
- Tous les pays
- Allemagne (529)
Frankfurt (529)
Immobilier (529)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.33 30.97 USD |
-1.12
|
$23.7B 25.91B USD | $9.83K 10.75K USD | $28.24 30.87 USD | $28.67 31.34 USD | $23.7B 25.91B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $3.06 3.34 USD |
-0.46
|
$3.34B 3.66B USD | $7.81K 8.53K USD | $3.05 3.33 USD | $3.07 3.36 USD | $3.34B 3.66B USD | 14.56 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+1.9
|
$1.2B 1.32B USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.2B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
+5.65
|
$892.02M 975.1M USD | $580 634.02 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $892.02M 975.1M USD | 0 | -$0.26 -0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.12
|
$328.46M 359.05M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.46M 359.05M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-1.78
|
$34.11M 37.28M USD | $30K 32.79K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.11M 37.28M USD | 0.42 | $0.52 0.57 USD | |
| TMM Real Estate Development Plc TR61.F | $0.22 0.24 USD |
0
|
$12.06M 13.18M USD | $24.66K 26.95K USD | $0.19 0.2 USD | $0.22 0.24 USD | $12.06M 13.18M USD | 7.26 | $0.03 0.03 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| American Tower Corporation A0T.F | $187.62 205.09 USD |
-0.06
|
$87.83B 96.01B USD | $3 3.28 USD | $187.62 205.09 USD | $187.62 205.09 USD | $87.83B 96.01B USD | 35.53 | $5.28 5.77 USD | |
| Welltower Inc. HCW.F | $132.45 144.79 USD |
+1.81
|
$87.17B 95.29B USD | $70 76.52 USD | $129.7 141.78 USD | $132.5 144.84 USD | $87.17B 95.29B USD | 88.29 | $1.5 1.64 USD | |
| Simon Property Group, Inc. SQI.F | $138.4 151.29 USD |
-0.07
|
$52.8B 57.72B USD | $30 32.79 USD | $137.6 150.42 USD | $138.4 151.29 USD | $52.8B 57.72B USD | 25.82 | $5.36 5.86 USD | |
| Digital Realty Trust, Inc. FQI.F | $144.1 157.52 USD |
-1.06
|
$49.47B 54.08B USD | $400 437.25 USD | $144.1 157.52 USD | $144.82 158.31 USD | $49.47B 54.08B USD | 160.11 | $0.9 0.98 USD | |
| Realty Income Corporation RY6.F | $48.88 53.43 USD |
+0.46
|
$44.31B 48.44B USD | $1.32K 1.45K USD | $48.49 53.01 USD | $49 53.56 USD | $44.31B 48.44B USD | 52.00 | $0.94 1.03 USD | |
| Public Storage PUP.F | $242.8 265.41 USD |
+0.12
|
$43.53B 47.59B USD | $15 16.4 USD | $242.6 265.19 USD | $243.3 265.96 USD | $43.53B 47.59B USD | 28.29 | $8.58 9.38 USD | |
| Crown Castle Inc. 8CW.F | $88.75 97.02 USD |
+1
|
$38.65B 42.25B USD | $10 10.93 USD | $88.75 97.02 USD | $88.75 97.02 USD | $38.65B 42.25B USD | 0 | -$7.68 -8.3 USD | |
| CBRE Group, Inc. RF6.F | $120 131.18 USD |
+1.69
|
$36.68B 40.1B USD | $16 17.49 USD | $120 131.18 USD | $120 131.18 USD | $36.68B 40.1B USD | 43.16 | $2.78 3.04 USD | |
| CoStar Group, Inc. RLG.F | $72.66 79.43 USD |
+2.28
|
$30.65B 33.51B USD | $5 5.47 USD | $72.66 79.43 USD | $72.66 79.43 USD | $30.65B 33.51B USD | 302.75 | $0.24 0.26 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.8 10.71 USD |
+2.62
|
$29.94B 32.73B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $29.94B 32.73B USD | 15.07 | $0.65 0.71 USD | |
| Extra Space Storage Inc. FG8.F | $127.65 139.54 USD |
+0.63
|
$28.2B 30.83B USD | $90 98.38 USD | $125.65 137.35 USD | $128 139.92 USD | $28.2B 30.83B USD | 34.78 | $3.67 4.01 USD | |
| Iron Mountain Incorporated I5M.F | $84.18 92.02 USD |
-1.06
|
$24.86B 27.18B USD | $41 44.82 USD | $84.18 92.02 USD | $84.18 92.02 USD | $24.86B 27.18B USD | 240.51 | $0.35 0.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $172.42 188.48 USD |
-0.09
|
$24.55B 26.83B USD | $80 87.45 USD | $170.7 186.6 USD | $172.88 188.98 USD | $24.55B 26.83B USD | 25.17 | $6.85 7.49 USD | |
| Ventas, Inc. VEN.F | $53.72 58.72 USD |
+1.17
|
$24.43B 26.7B USD | $161 175.99 USD | $53.72 58.72 USD | $53.72 58.72 USD | $24.43B 26.7B USD | 191.85 | $0.28 0.31 USD | |
| Vonovia SE VNAA.F | $14.2 15.52 USD |
0
|
$23.97B 26.2B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $23.97B 26.2B USD | 0 | -$0.45 -0.4 USD | |
| China Resources Land Limited CHZ.F | $3.2 3.5 USD |
+0.63
|
$22.82B 24.94B USD | $2.95K 3.22K USD | $3.2 3.5 USD | $3.2 3.5 USD | $22.82B 24.94B USD | 7.44 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $31.8 34.76 USD |
+0.63
|
$22.68B 24.79B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $22.68B 24.79B USD | 7.46 | $4.26 4.66 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.8 17.27 USD |
+0.64
|
$22.48B 24.58B USD | $100 109.31 USD | $15.7 17.16 USD | $15.8 17.27 USD | $22.48B 24.58B USD | 0 | -$0.03 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.9 8.64 USD |
0
|
$22.43B 24.52B USD | $23 25.14 USD | $7.9 8.64 USD | $7.9 8.64 USD | $22.43B 24.52B USD | 15.19 | $0.52 0.57 USD | |
| Cellnex Telecom, S.A. 472.F | $32.18 35.18 USD |
-0.4
|
$22.25B 24.32B USD | $150 163.97 USD | $32.18 35.18 USD | $32.18 35.18 USD | $22.25B 24.32B USD | 0 | -$0.06 -0.06 USD | |
| SBA Communications Corporation 4SB.F | $195.8 214.04 USD |
-1.71
|
$21.04B 23B USD | $50 54.66 USD | $195.8 214.04 USD | $197.85 216.28 USD | $21.04B 23B USD | 30.35 | $6.45 7.05 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
-0.64
|
$19.56B 21.38B USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $19.56B 21.38B USD | 17.72 | $0.88 0.96 USD | |
| KE Holdings Inc. KE8A.F | $15.8 17.27 USD |
-3.07
|
$18.04B 19.72B USD | $220 240.49 USD | $15.8 17.27 USD | $16.5 18.04 USD | $18.04B 19.72B USD | 35.11 | $0.45 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.4 31.05 USD |
+0.71
|
$17.91B 19.57B USD | $73 79.8 USD | $28.4 31.05 USD | $28.4 31.05 USD | $17.91B 19.57B USD | 9.46 | $3 3.28 USD | |
| Invitation Homes Inc. 4IV.F | $27.6 30.17 USD |
+0.73
|
$16.94B 18.51B USD | $309 337.78 USD | $27.4 29.95 USD | $27.6 30.17 USD | $16.94B 18.51B USD | 41.19 | $0.67 0.73 USD | |
| Essex Property Trust, Inc. EXP.F | $244.1 266.83 USD |
-0.12
|
$16.6B 18.15B USD | $130 142.11 USD | $240.1 262.46 USD | $245 267.82 USD | $16.6B 18.15B USD | 27.36 | $8.92 9.75 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.49 1.63 USD |
-1.16
|
$16.32B 17.84B USD | $400 437.25 USD | $1.49 1.63 USD | $1.49 1.63 USD | $16.32B 17.84B USD | 8.77 | $0.17 0.19 USD | |
| Weyerhaeuser Company WHC.F | $22.03 24.08 USD |
-2.69
|
$15.98B 17.47B USD | $859 939 USD | $22.03 24.08 USD | $22.03 24.08 USD | $15.98B 17.47B USD | 52.45 | $0.42 0.46 USD | |
| Henderson Land Development Company Limited HLD.F | $2.82 3.08 USD |
+2.17
|
$15.49B 16.93B USD | $2.25K 2.46K USD | $2.82 3.08 USD | $2.82 3.08 USD | $15.49B 16.93B USD | 20.14 | $0.14 0.15 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $128.7 140.69 USD |
0
|
$15.3B 16.73B USD | $29 31.7 USD | $127.6 139.48 USD | $128.95 140.96 USD | $15.3B 16.73B USD | 31.31 | $4.11 4.49 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.8 34.76 USD |
0
|
$15.12B 16.53B USD | $28 30.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $15.12B 16.53B USD | 13.47 | $2.36 2.58 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
0
|
$14.47B 15.81B USD | $30 32.79 USD | $106 115.87 USD | $107 116.97 USD | $14.47B 15.81B USD | 150.70 | $0.71 0.78 USD | |
| UDR, Inc. UF0.F | $34.53 37.75 USD |
+0.15
|
$13.12B 14.34B USD | $0 0 USD | $34.12 37.3 USD | $34.6 37.82 USD | $13.12B 14.34B USD | 111.38 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $30.6 33.45 USD |
0
|
$12.67B 13.85B USD | $5 5.47 USD | $29.8 32.58 USD | $30.6 33.45 USD | $12.67B 13.85B USD | 33.26 | $0.92 1.01 USD | |
| Swire Properties Limited SW9.F | $2.1 2.3 USD |
+1.94
|
$12.49B 13.65B USD | $2.84K 3.1K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.49B 13.65B USD | 0 | -$0.01 -0.01 USD | |
| Kimco Realty Corporation KIC.F | $18.3 20 USD |
+0.55
|
$12.38B 13.53B USD | $200 218.63 USD | $18.1 19.79 USD | $18.3 20 USD | $12.38B 13.53B USD | 28.15 | $0.65 0.71 USD | |
| W. P. Carey Inc. WPY.F | $53.66 58.66 USD |
+0.52
|
$11.75B 12.84B USD | $13 14.21 USD | $52.8 57.72 USD | $53.72 58.72 USD | $11.75B 12.84B USD | 32.52 | $1.65 1.8 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.3 5.79 USD |
+0.95
|
$11.64B 12.72B USD | $1.5K 1.64K USD | $5.3 5.79 USD | $5.3 5.79 USD | $11.64B 12.72B USD | 0 | -$0.53 -0.5 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $66.1 72.26 USD |
+2.13
|
$11.43B 12.5B USD | $20 21.86 USD | $66.1 72.26 USD | $66.66 72.87 USD | $11.43B 12.5B USD | 101.69 | $0.65 0.71 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.94 4.31 USD |
-0.51
|
$11.38B 12.44B USD | $1 1.09 USD | $3.94 4.31 USD | $3.94 4.31 USD | $11.38B 12.44B USD | 78.79 | $0.05 0.05 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.04 44.86 USD |
+2.17
|
$11.34B 12.4B USD | $32 34.98 USD | $41.04 44.86 USD | $41.04 44.86 USD | $11.34B 12.4B USD | 17.02 | $2.41 2.63 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.04 86.4 USD |
-1.32
|
$11.32B 12.38B USD | $100 109.31 USD | $79.04 86.4 USD | $80.1 87.56 USD | $11.32B 12.38B USD | 76.00 | $1.04 1.14 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.7 17.16 USD |
-0.63
|
$10.91B 11.92B USD | $500 546.57 USD | $15.6 17.05 USD | $15.8 17.27 USD | $10.91B 11.92B USD | 44.85 | $0.35 0.38 USD | |
| Regency Centers Corporation RRC.F | $59 64.49 USD |
0
|
$10.84B 11.85B USD | $15 16.4 USD | $58.5 63.95 USD | $59 64.49 USD | $10.84B 11.85B USD | 32.77 | $1.8 1.97 USD | |
| Lamar Advertising Company 6LA.F | $107 116.97 USD |
+0.94
|
$10.71B 11.71B USD | $22 24.05 USD | $106 115.87 USD | $107 116.97 USD | $10.71B 11.71B USD | 30.48 | $3.51 3.84 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $220 240.49 USD |
+2.8
|
$10.71B 11.71B USD | $52 56.84 USD | $220 240.49 USD | $220 240.49 USD | $10.71B 11.71B USD | 23.30 | $9.44 10.32 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
0
|
$10.55B 11.53B USD | $32 34.98 USD | $52 56.84 USD | $52.5 57.39 USD | $10.55B 11.53B USD | 31.81 | $1.65 1.8 USD | |
| SEGRO Plc S4VC.F | $7.45 8.14 USD |
-0.67
|
$10.45B 11.42B USD | $14.3K 15.63K USD | $7.45 8.14 USD | $7.6 8.31 USD | $10.45B 11.42B USD | 14.32 | $0.52 0.57 USD | |
| Camden Property Trust CAL.F | $97 106.03 USD |
+0.52
|
$10.36B 11.33B USD | $365 398.99 USD | $95.5 104.39 USD | $97.5 106.58 USD | $10.36B 11.33B USD | 104.30 | $0.93 1.02 USD | |
| BXP, Inc. BO9.F | $60.5 66.13 USD |
+1.14
|
$10.22B 11.17B USD | $59 64.49 USD | $59.38 64.91 USD | $60.56 66.2 USD | $10.22B 11.17B USD | 0 | -$0.02 -0.02 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.8 15.09 USD |
+2.99
|
$9.84B 10.76B USD | $36 39.35 USD | $13.8 15.09 USD | $14 15.3 USD | $9.84B 10.76B USD | 16.82 | $0.82 0.9 USD | |
| Klépierre SA KPR.F | $32.48 35.51 USD |
+0.56
|
$9.57B 10.46B USD | $38 41.54 USD | $32.34 35.35 USD | $32.48 35.51 USD | $9.57B 10.46B USD | 8.48 | $3.83 4.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.27 11.23 USD |
-0.19
|
$9.56B 10.46B USD | $150 163.97 USD | $10.14 11.08 USD | $10.27 11.23 USD | $9.56B 10.46B USD | 27.02 | $0.38 0.42 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5999 0.66 USD |
+8.74
|
$9.51B 10.4B USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.51B 10.4B USD | 0 | -$0.55 -0.6 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.14 35.13 USD |
+2.75
|
$9.47B 10.35B USD | $25 27.33 USD | $31.05 33.94 USD | $32.27 35.28 USD | $9.47B 10.35B USD | 23.45 | $1.37 1.5 USD | |
| Deutsche Wohnen SE DWNP.F | $11.4 12.46 USD |
0
|
$9.35B 10.22B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.35B 10.22B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.2 25.36 USD |
-0.43
|
$9.31B 10.17B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.31B 10.17B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
0
|
$8.94B 9.77B USD | $20 21.86 USD | $1.77 1.93 USD | $1.78 1.95 USD | $8.94B 9.77B USD | 29.50 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $120.3 131.5 USD |
+0.17
|
$8.73B 9.55B USD | $2 2.19 USD | $120.3 131.5 USD | $120.3 131.5 USD | $8.73B 9.55B USD | 54.18 | $2.22 2.43 USD | |
| Sino Land Company Limited SNO.F | $0.9399 1.03 USD |
+1.08
|
$8.71B 9.52B USD | $6.61K 7.23K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.71B 9.52B USD | 18.80 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.4 19.02 USD |
-0.23
|
$8.42B 9.21B USD | $1 1.09 USD | $17.4 19.02 USD | $17.42 19.04 USD | $8.42B 9.21B USD | 7.66 | $2.27 2.48 USD | |
| CubeSmart UK8.F | $36.13 39.49 USD |
+0.28
|
$8.3B 9.08B USD | $181 197.86 USD | $35.66 38.98 USD | $36.16 39.53 USD | $8.3B 9.08B USD | 25.09 | $1.44 1.57 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.02 8.77 USD |
-0.59
|
$8.19B 8.95B USD | $2.99K 3.27K USD | $8.02 8.77 USD | $8.15 8.91 USD | $8.19B 8.95B USD | 25.88 | $0.31 0.34 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.4 2.62 USD |
+0.84
|
$8B 8.74B USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $8B 8.74B USD | 80.00 | $0.03 0.03 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.52 2.75 USD |
-2.33
|
$7.94B 8.68B USD | $9 9.84 USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.94B 8.68B USD | 0 | -$0.11 -0.1 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
0
|
$7.65B 8.36B USD | $100 109.31 USD | $31.2 34.11 USD | $31.6 34.54 USD | $7.65B 8.36B USD | 30.09 | $1.05 1.15 USD | |
| Longfor Group Holdings Limited RLF.F | $1.12 1.22 USD |
+2.43
|
$7.63B 8.34B USD | $750 819.85 USD | $1.12 1.22 USD | $1.12 1.22 USD | $7.63B 8.34B USD | 5.88 | $0.19 0.21 USD | |
| EastGroup Properties, Inc. EGO.F | $142 155.23 USD |
0
|
$7.46B 8.15B USD | $7 7.65 USD | $140 153.04 USD | $143 156.32 USD | $7.46B 8.15B USD | 36.31 | $3.91 4.27 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
+0.66
|
$6.91B 7.55B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $6.91B 7.55B USD | 61.78 | $2.46 2.69 USD | |
| AB Sagax (publ) EFE.F | $19.07 20.85 USD |
+1.38
|
$6.9B 7.54B USD | $40 43.73 USD | $19.07 20.85 USD | $19.07 20.85 USD | $6.9B 7.54B USD | 15.01 | $1.27 1.39 USD | |
| Agree Realty Corporation AGL.F | $61.16 66.86 USD |
+0.99
|
$6.81B 7.44B USD | $10 10.93 USD | $60.32 65.94 USD | $61.22 66.92 USD | $6.81B 7.44B USD | 40.50 | $1.51 1.65 USD | |
| Brixmor Property Group Inc. BXR.F | $21.6 23.61 USD |
+0.93
|
$6.78B 7.41B USD | $9 9.84 USD | $21.2 23.17 USD | $21.6 23.61 USD | $6.78B 7.41B USD | 24.26 | $0.89 0.97 USD | |
| Gecina GI6A.F | $88.5 96.74 USD |
-0.56
|
$6.68B 7.3B USD | $100 109.31 USD | $88.5 96.74 USD | $88.55 96.8 USD | $6.68B 7.3B USD | 21.17 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $32.96 36.03 USD |
+0.18
|
$6.64B 7.26B USD | $100 109.31 USD | $32.51 35.54 USD | $33 36.07 USD | $6.64B 7.26B USD | 74.90 | $0.44 0.48 USD | |
| Hulic Co., Ltd. 87W.F | $8.45 9.24 USD |
+1.2
|
$6.63B 7.25B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.63B 7.25B USD | 10.83 | $0.78 0.85 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $11.03 12.06 USD |
-0.81
|
$6.2B 6.78B USD | $40 43.73 USD | $11.03 12.06 USD | $11.03 12.06 USD | $6.2B 6.78B USD | 19.35 | $0.57 0.62 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $88.5 96.74 USD |
+1.14
|
$6.13B 6.7B USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.13B 6.7B USD | 10.63 | $8.32 9.09 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.82 19.48 USD |
-0.25
|
$6.09B 6.66B USD | $132 144.29 USD | $17.77 19.42 USD | $17.86 19.52 USD | $6.09B 6.66B USD | 22.27 | $0.8 0.87 USD | |
| STAG Industrial, Inc. SW6.F | $30.8 33.67 USD |
+0.49
|
$5.88B 6.43B USD | $122 133.36 USD | $30.31 33.13 USD | $30.81 33.68 USD | $5.88B 6.43B USD | 27.25 | $1.13 1.24 USD | |
| Colliers International Group Inc. FSV.F | $112 122.43 USD |
+2.75
|
$5.79B 6.33B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $5.79B 6.33B USD | 45.71 | $2.45 2.68 USD | |
| Covivio F5D.F | $51.5 56.3 USD |
-0.39
|
$5.79B 6.33B USD | $57 62.31 USD | $51.5 56.3 USD | $51.6 56.41 USD | $5.79B 6.33B USD | 81.74 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.8 13.99 USD |
-0.78
|
$5.77B 6.3B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.77B 6.3B USD | 80.00 | $0.16 0.17 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42 45.91 USD |
+0.96
|
$5.69B 6.22B USD | $3 3.28 USD | $41 44.82 USD | $42 45.91 USD | $5.69B 6.22B USD | 24.56 | $1.71 1.87 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $88.5 96.74 USD |
+2.91
|
$5.59B 6.11B USD | $24 26.24 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.59B 6.11B USD | 22.01 | $4.02 4.39 USD | |
| LEG Immobilien SE LEG.F | $71.7 78.38 USD |
-0.49
|
$5.35B 5.84B USD | $743 812.2 USD | $71.7 78.38 USD | $71.75 78.43 USD | $5.35B 5.84B USD | 33.66 | $2.13 2.33 USD | |
| LondonMetric Property Plc 5PP.F | $2.24 2.45 USD |
-0.36
|
$5.33B 5.83B USD | $80 87.45 USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.33B 5.83B USD | 11.18 | $0.2 0.22 USD | |
| Rithm Capital Corp. 14N1.F | $9.97 10.9 USD |
-0.37
|
$5.28B 5.78B USD | $230 251.42 USD | $9.92 10.85 USD | $9.99 10.92 USD | $5.28B 5.78B USD | 9.77 | $1.02 1.11 USD | |
| Castellum AB (publ) TEX.F | $10.45 11.42 USD |
-0.14
|
$5.2B 5.68B USD | $45 49.19 USD | $10.45 11.42 USD | $10.45 11.42 USD | $5.2B 5.68B USD | 22.71 | $0.46 0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||