Page de résultat 15 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zoom Video Communications, Inc. 5ZM.F | $58.25 63.68 USD |
+0.29
|
$17.67B 19.32B USD | $20 21.86 USD | $58.07 63.48 USD | $58.25 63.68 USD | $17.67B 19.32B USD | 30.18 | $1.93 2.11 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.85 8.58 USD |
-4.27
|
$17.67B 19.31B USD | $151 165.06 USD | $7.85 8.58 USD | $7.85 8.58 USD | $17.67B 19.31B USD | 25.32 | $0.31 0.34 USD | |
Heidelberg Materials AG HEIU.F | $19 20.77 USD |
+0.53
|
$17.64B 19.28B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $17.64B 19.28B USD | 8.63 | $2.2 2.4 USD | |
Heidelberg Materials AG HEI.F | $96.5 105.49 USD |
+0.63
|
$17.64B 19.28B USD | $1.87K 2.04K USD | $96.5 105.49 USD | $97.32 106.38 USD | $17.64B 19.28B USD | 8.78 | $10.99 12.01 USD | |
Hormel Foods Corporation HO7.F | $32.19 35.19 USD |
-0.12
|
$17.63B 19.27B USD | $400 437.25 USD | $32.19 35.19 USD | $32.36 35.37 USD | $17.63B 19.27B USD | 23.84 | $1.35 1.48 USD | |
Booz Allen Hamilton Holding Corporation BZ9.F | $135.8 148.45 USD |
+2.18
|
$17.62B 19.26B USD | $80 87.45 USD | $133.3 145.71 USD | $135.8 148.45 USD | $17.62B 19.26B USD | 46.66 | $2.91 3.18 USD | |
Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.76 3.02 USD |
+1.47
|
$17.56B 19.2B USD | $340 371.67 USD | $2.76 3.02 USD | $2.76 3.02 USD | $17.56B 19.2B USD | 9.85 | $0.28 0.31 USD | |
Markel Group Inc. MKV.F | $1,347 1472.45 USD |
-2.6
|
$17.56B 19.2B USD | $3 3.28 USD | $1,347 1472.45 USD | $1,362 1488.85 USD | $17.56B 19.2B USD | 9.83 | $136.99 149.75 USD | |
Cboe Global Markets, Inc. C67.F | $165.3 180.7 USD |
-1.11
|
$17.56B 19.19B USD | $17 18.58 USD | $165.3 180.7 USD | $165.3 180.7 USD | $17.56B 19.19B USD | 24.85 | $6.65 7.27 USD | |
Nokia Oyj NOAA.F | $3.14 3.43 USD |
+0.64
|
$17.54B 19.18B USD | $20 21.86 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.54B 19.18B USD | 26.16 | $0.12 0.13 USD | |
Ajinomoto Co., Inc. AJI.F | $33.75 36.89 USD |
+0.54
|
$17.52B 19.15B USD | $100 109.31 USD | $33.75 36.89 USD | $33.75 36.89 USD | $17.52B 19.15B USD | 30.40 | $1.11 1.21 USD | |
KB Financial Group Inc. KBIA.F | $46.2 50.5 USD |
+2.67
|
$17.49B 19.12B USD | $230 251.42 USD | $45.8 50.07 USD | $46.2 50.5 USD | $17.49B 19.12B USD | 5.88 | $7.85 8.58 USD | |
Geberit AG GBRF.F | $52.5 57.39 USD |
+2.94
|
$17.48B 19.11B USD | $24 26.24 USD | $52.5 57.39 USD | $52.5 57.39 USD | $17.48B 19.11B USD | 27.92 | $1.88 2.06 USD | |
Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
Fortis Inc. 12F.F | $35.44 38.74 USD |
+0.25
|
$17.47B 19.1B USD | $917 1K USD | $35.44 38.74 USD | $35.9 39.24 USD | $17.47B 19.1B USD | 16.79 | $2.11 2.31 USD | |
Williams-Sonoma, Inc. WM1.F | $272.4 297.77 USD |
+0.96
|
$17.46B 19.09B USD | $1 1.09 USD | $272.4 297.77 USD | $273.3 298.75 USD | $17.46B 19.09B USD | 20.07 | $13.57 14.83 USD | |
Cincinnati Financial Corporation CCJ.F | $111.2 121.56 USD |
-0.98
|
$17.42B 19.05B USD | $30 32.79 USD | $111.2 121.56 USD | $111.2 121.56 USD | $17.42B 19.05B USD | 10.22 | $10.88 11.89 USD | |
Shandong Gold Mining Co., Ltd. 188H.F | $2.3 2.51 USD |
+5.5
|
$17.42B 19.05B USD | $450 491.91 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.42B 19.05B USD | 0 | $0 0 USD | |
Traton SE 8TRA.F | $34.8 38.04 USD |
+1.02
|
$17.4B 19.02B USD | $250 273.28 USD | $34.65 37.88 USD | $34.8 38.04 USD | $17.4B 19.02B USD | 7.10 | $4.9 5.36 USD | |
Moncler S.p.A. MOV.F | $64.26 70.24 USD |
-1.02
|
$17.37B 18.99B USD | $42 45.91 USD | $64.12 70.09 USD | $64.98 71.03 USD | $17.37B 18.99B USD | 28.30 | $2.27 2.48 USD | |
Imperial Brands PLC ITBA.F | $19.6 21.43 USD |
+0.51
|
$17.36B 18.97B USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $17.36B 18.97B USD | 6.66 | $2.94 3.21 USD | |
Imperial Brands PLC ITB.F | $20 21.86 USD |
-0.74
|
$17.36B 18.97B USD | $1.24K 1.36K USD | $20 21.86 USD | $20.27 22.16 USD | $17.36B 18.97B USD | 6.80 | $2.94 3.21 USD | |
STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $6 6.56 USD | $173.42 189.57 USD | $173.42 189.57 USD | $17.34B 18.96B USD | 44.01 | $3.94 4.31 USD | |
VeriSign, Inc. VRS.F | $173.2 189.33 USD |
+0.46
|
$17.34B 18.96B USD | $48 52.47 USD | $173.2 189.33 USD | $177.05 193.54 USD | $17.34B 18.96B USD | 23.53 | $7.36 8.05 USD | |
Koninklijke Philips N.V. PHI1.F | $18.99 20.75 USD |
-0.29
|
$17.33B 18.94B USD | $552 603.41 USD | $18.99 20.75 USD | $19.69 21.52 USD | $17.33B 18.94B USD | 0 | -$0.48 -0.5 USD | |
Koninklijke Philips N.V. PHIA.F | $19.1 20.88 USD |
+0.53
|
$17.33B 18.94B USD | $35 38.26 USD | $18.7 20.44 USD | $19.1 20.88 USD | $17.33B 18.94B USD | 0 | -$0.48 -0.5 USD | |
Nomura Holdings, Inc. NSE.F | $5.75 6.28 USD |
-0.07
|
$17.31B 18.92B USD | $3.5K 3.83K USD | $5.75 6.28 USD | $5.75 6.28 USD | $17.31B 18.92B USD | 24.99 | $0.23 0.25 USD | |
Nomura Holdings, Inc. NSEA.F | $5.6 6.12 USD |
0
|
$17.31B 18.92B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $17.31B 18.92B USD | 24.34 | $0.23 0.25 USD | |
FirstRand Limited FSRA.F | $3.08 3.37 USD |
0
|
$17.26B 18.87B USD | $331 361.83 USD | $3.08 3.37 USD | $3.08 3.37 USD | $17.26B 18.87B USD | 9.05 | $0.34 0.37 USD | |
Aeon Co., Ltd. JUS1.F | $20 21.86 USD |
-0.99
|
$17.25B 18.86B USD | $239 261.26 USD | $20 21.86 USD | $20 21.86 USD | $17.25B 18.86B USD | 62.50 | $0.32 0.35 USD | |
Genmab A/S GE9.F | $279 304.98 USD |
+1.86
|
$17.24B 18.84B USD | $54 59.03 USD | $279 304.98 USD | $279 304.98 USD | $17.24B 18.84B USD | 57.41 | $4.86 5.31 USD | |
Huaneng Power International, Inc. HUP1.F | $0.5999 0.65 USD |
-0.83
|
$17.22B 18.82B USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $17.22B 18.82B USD | 11.90 | $0.05 0.05 USD | |
Carlsberg A/S CBGA.F | $151 165.06 USD |
+1
|
$17.21B 18.82B USD | $6 6.56 USD | $148.5 162.33 USD | $151 165.06 USD | $17.21B 18.82B USD | 22.07 | $6.84 7.48 USD | |
Carlsberg A/S CBGC.F | $24.2 26.45 USD |
+0.83
|
$17.21B 18.82B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.21B 18.82B USD | 17.66 | $1.37 1.5 USD | |
Carlsberg A/S CBGB.F | $122.4 133.8 USD |
-0.08
|
$17.21B 18.82B USD | $15 16.4 USD | $122.4 133.8 USD | $124.2 135.77 USD | $17.21B 18.82B USD | 17.89 | $6.84 7.48 USD | |
Darden Restaurants, Inc. DDN.F | $144.15 157.58 USD |
-0.24
|
$17.21B 18.81B USD | $40 43.73 USD | $144.15 157.58 USD | $144.15 157.58 USD | $17.21B 18.81B USD | 18.10 | $7.96 8.7 USD | |
Asahi Group Holdings, Ltd. ABW.F | $33.72 36.86 USD |
+1.63
|
$17.17B 18.77B USD | $5 5.47 USD | $33.72 36.86 USD | $33.72 36.86 USD | $17.17B 18.77B USD | 17.11 | $1.97 2.15 USD | |
Check Point Software Technologies Ltd. CPW.F | $152 166.16 USD |
-0.56
|
$17.16B 18.76B USD | $196 214.25 USD | $152 166.16 USD | $152 166.16 USD | $17.16B 18.76B USD | 22.99 | $6.61 7.23 USD | |
FirstRand Limited FSR.F | $30.6 33.45 USD |
0
|
$17.15B 18.75B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $17.15B 18.75B USD | 9.08 | $3.37 3.68 USD | |
Astellas Pharma Inc. YPHA.F | $9.05 9.89 USD |
-1.63
|
$17.14B 18.74B USD | $500 546.57 USD | $9.05 9.89 USD | $9.3 10.17 USD | $17.14B 18.74B USD | 452.50 | $0.02 0.02 USD | |
Astellas Pharma Inc. YPH.F | $9 9.84 USD |
-5.26
|
$17.14B 18.74B USD | $3.25K 3.55K USD | $9 9.84 USD | $9.5 10.38 USD | $17.14B 18.74B USD | 450.00 | $0.02 0.02 USD | |
Sumitomo Realty & Development Co., Ltd. RL2.F | $35.8 39.13 USD |
+2.87
|
$17.12B 18.71B USD | $8 8.75 USD | $35.8 39.13 USD | $35.8 39.13 USD | $17.12B 18.71B USD | 16.19 | $2.21 2.42 USD | |
Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.84 4.2 USD |
+0.52
|
$17.1B 18.7B USD | $230 251.42 USD | $3.84 4.2 USD | $3.84 4.2 USD | $17.1B 18.7B USD | 11.29 | $0.34 0.37 USD | |
Erste Group Bank AG EBO.F | $42.32 46.26 USD |
-1.51
|
$17.07B 18.66B USD | $374 408.83 USD | $42.32 46.26 USD | $43.2 47.22 USD | $17.07B 18.66B USD | 6.22 | $6.8 7.43 USD | |
Erste Group Bank AG EBOR.F | $21 22.96 USD |
-1.87
|
$17.03B 18.61B USD | $75 81.99 USD | $21 22.96 USD | $21 22.96 USD | $17.03B 18.61B USD | 6.17 | $3.4 3.72 USD | |
Omnicom Group Inc. OCN.F | $86.32 94.36 USD |
+0.98
|
$17.02B 18.61B USD | $62 67.77 USD | $85.82 93.81 USD | $86.32 94.36 USD | $17.02B 18.61B USD | 13.40 | $6.44 7.04 USD | |
Hologic, Inc. HO1.F | $72.5 79.25 USD |
+0.69
|
$17.02B 18.6B USD | $14 15.3 USD | $72.5 79.25 USD | $72.5 79.25 USD | $17.02B 18.6B USD | 36.98 | $1.96 2.14 USD | |
Daiwa House Industry Co., Ltd. DWH.F | $26.2 28.64 USD |
+0.77
|
$17B 18.59B USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $17B 18.59B USD | 7.89 | $3.32 3.63 USD | |
CK Hutchison Holdings Limited 2CK.F | $4.43 4.84 USD |
-1.23
|
$16.97B 18.55B USD | $7.78K 8.51K USD | $4.43 4.84 USD | $4.5 4.92 USD | $16.97B 18.55B USD | 6.06 | $0.73 0.8 USD | |
CK Hutchison Holdings Limited 2CKA.F | $4.16 4.55 USD |
-0.95
|
$16.97B 18.55B USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $16.97B 18.55B USD | 5.69 | $0.73 0.8 USD | |
Textron Inc. TXT.F | $88.08 96.28 USD |
+0.73
|
$16.95B 18.52B USD | $150 163.97 USD | $88.08 96.28 USD | $88.08 96.28 USD | $16.95B 18.52B USD | 20.67 | $4.26 4.66 USD | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.53 14.79 USD |
-2.49
|
$16.94B 18.52B USD | $1.12K 1.22K USD | $13.53 14.79 USD | $13.53 14.79 USD | $16.94B 18.52B USD | 13.13 | $1.03 1.13 USD | |
The Clorox Company CXX.F | $135.2 147.79 USD |
+0.75
|
$16.78B 18.34B USD | $12 13.12 USD | $135.2 147.79 USD | $135.2 147.79 USD | $16.78B 18.34B USD | 233.10 | $0.58 0.63 USD | |
UPM-Kymmene Oyj RPL.F | $31.32 34.24 USD |
+0.61
|
$16.7B 18.26B USD | $475 519.24 USD | $31.24 34.15 USD | $31.4 34.32 USD | $16.7B 18.26B USD | 42.90 | $0.73 0.8 USD | |
Snap Inc. 1SI.F | $10.45 11.42 USD |
+2.25
|
$16.7B 18.25B USD | $1.4K 1.53K USD | $10.45 11.42 USD | $10.55 11.54 USD | $16.7B 18.25B USD | 0 | -$0.76 -0.8 USD | |
GoDaddy Inc. 38D.F | $117 127.9 USD |
+1.74
|
$16.67B 18.22B USD | $1.16K 1.27K USD | $117 127.9 USD | $117 127.9 USD | $16.67B 18.22B USD | 13.81 | $8.47 9.26 USD | |
Kyocera Corporation KYRA.F | $11.5 12.57 USD |
+1.77
|
$16.67B 18.22B USD | $240 262.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $16.67B 18.22B USD | 26.74 | $0.43 0.47 USD | |
Kyocera Corporation KYR.F | $11.62 12.7 USD |
+0.69
|
$16.67B 18.22B USD | $180 196.76 USD | $11.62 12.7 USD | $11.62 12.7 USD | $16.67B 18.22B USD | 27.02 | $0.43 0.47 USD | |
Carlisle Companies Incorporated CLE.F | $348.6 381.07 USD |
-0.91
|
$16.66B 18.22B USD | $120 131.18 USD | $348.6 381.07 USD | $348.6 381.07 USD | $16.66B 18.22B USD | 26.30 | $13.25 14.48 USD | |
Celanese Corporation DG3.F | $149.2 163.1 USD |
+0.78
|
$16.65B 18.2B USD | $3 3.28 USD | $149.2 163.1 USD | $149.2 163.1 USD | $16.65B 18.2B USD | 8.88 | $16.79 18.35 USD | |
Regions Financial Corporation RN7.F | $18.1 19.79 USD |
-0.55
|
$16.64B 18.19B USD | $750 819.85 USD | $18.1 19.79 USD | $18.1 19.79 USD | $16.64B 18.19B USD | 9.18 | $1.97 2.15 USD | |
Unicharm Corporation UN4.F | $27.4 29.95 USD |
-4.86
|
$16.63B 18.18B USD | $200 218.63 USD | $27.4 29.95 USD | $27.4 29.95 USD | $16.63B 18.18B USD | 30.78 | $0.89 0.97 USD | |
Unicharm Corporation UN41.F | $5.35 5.85 USD |
+0.94
|
$16.63B 18.18B USD | $3 3.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $16.63B 18.18B USD | 29.72 | $0.18 0.2 USD | |
IDEX Corporation ID7.F | $219.5 239.94 USD |
-0.41
|
$16.61B 18.16B USD | $7 7.65 USD | $219.5 239.94 USD | $219.5 239.94 USD | $16.61B 18.16B USD | 30.02 | $7.31 7.99 USD | |
Expedia Group, Inc. E3X1.F | $123.76 135.29 USD |
+0.49
|
$16.58B 18.12B USD | $177 193.48 USD | $123.46 134.96 USD | $123.78 135.31 USD | $16.58B 18.12B USD | 25.00 | $4.95 5.41 USD | |
LY Corporation YOJ.F | $2.2 2.4 USD |
+0.92
|
$16.57B 18.11B USD | $4K 4.37K USD | $2.2 2.4 USD | $2.2 2.4 USD | $16.57B 18.11B USD | 22.00 | $0.1 0.11 USD | |
LY Corporation YOJ0.F | $4.22 4.61 USD |
+0.48
|
$16.57B 18.11B USD | $310 338.87 USD | $4.22 4.61 USD | $4.22 4.61 USD | $16.57B 18.11B USD | 21.09 | $0.2 0.22 USD | |
Pure Storage, Inc. 6PU.F | $50.67 55.39 USD |
+1.24
|
$16.46B 18B USD | $35 38.26 USD | $50.67 55.39 USD | $51.19 55.96 USD | $16.46B 18B USD | 281.49 | $0.18 0.2 USD | |
Aker BP ASA ARC.F | $25.58 27.96 USD |
+0.35
|
$16.46B 17.99B USD | $2K 2.19K USD | $25.37 27.73 USD | $25.58 27.96 USD | $16.46B 17.99B USD | 12.91 | $1.98 2.16 USD | |
Koç Holding A.S. KRKA.F | $32.4 35.42 USD |
0
|
$16.43B 17.96B USD | $33 36.07 USD | $32.4 35.42 USD | $32.4 35.42 USD | $16.43B 17.96B USD | 7.90 | $4.1 4.48 USD | |
Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $5.3K 5.79K USD | $6.5 7.11 USD | $11 12.02 USD | $16.4B 17.93B USD | 1.35 | $4.79 5.24 USD | |
Domino's Pizza, Inc. EZV.F | $470.1 513.88 USD |
+0.26
|
$16.37B 17.9B USD | $1 1.09 USD | $469.85 513.61 USD | $476.4 520.77 USD | $16.37B 17.9B USD | 34.36 | $13.68 14.95 USD | |
Subaru Corporation FUH.F | $21.6 23.61 USD |
-0.92
|
$16.36B 17.89B USD | $53 57.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $16.36B 17.89B USD | 7.82 | $2.76 3.02 USD | |
Subaru Corporation FUH0.F | $10.7 11.7 USD |
+0.94
|
$16.36B 17.89B USD | $232 253.61 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.36B 17.89B USD | 7.75 | $1.38 1.51 USD | |
Tyler Technologies, Inc. TYP.F | $384.3 420.09 USD |
-0.39
|
$16.35B 17.88B USD | $3 3.28 USD | $384.3 420.09 USD | $384.3 420.09 USD | $16.35B 17.88B USD | 106.45 | $3.61 3.95 USD | |
BioMarin Pharmaceutical Inc. BM8.F | $85.14 93.07 USD |
+1.67
|
$16.32B 17.84B USD | $1 1.09 USD | $85.14 93.07 USD | $85.14 93.07 USD | $16.32B 17.84B USD | 105.11 | $0.81 0.89 USD | |
QBE Insurance Group Limited QBE.F | $10.9 11.92 USD |
+1.87
|
$16.32B 17.84B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $16.32B 17.84B USD | 13.29 | $0.82 0.9 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $7 7.65 USD |
-4.11
|
$16.31B 17.83B USD | $425 464.58 USD | $7 7.65 USD | $7 7.65 USD | $16.31B 17.83B USD | 21.87 | $0.32 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $7.05 7.71 USD |
-4.08
|
$16.31B 17.83B USD | $1.29K 1.4K USD | $7.05 7.71 USD | $7.05 7.71 USD | $16.31B 17.83B USD | 22.03 | $0.32 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $8.15 8.91 USD |
-0.61
|
$16.31B 17.83B USD | $70 76.52 USD | $8.15 8.91 USD | $8.15 8.91 USD | $16.31B 17.83B USD | 26.29 | $0.31 0.34 USD | |
Power Corporation of Canada PCR.F | $24.8 27.11 USD |
0
|
$16.31B 17.83B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $16.31B 17.83B USD | 10.59 | $2.34 2.56 USD | |
Budweiser Brewing Company APAC Limited 4BB.F | $1.18 1.29 USD |
-2.48
|
$16.29B 17.8B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $16.29B 17.8B USD | 19.66 | $0.06 0.07 USD | |
Budweiser Brewing Company APAC Limited 4BB1.F | $4.6 5.03 USD |
-1.71
|
$16.29B 17.8B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $16.29B 17.8B USD | 19.16 | $0.24 0.26 USD | |
Northern Trust Corporation NT4.F | $79.5 86.9 USD |
0
|
$16.22B 17.73B USD | $5 5.47 USD | $79 86.36 USD | $79.5 86.9 USD | $16.22B 17.73B USD | 16.77 | $4.74 5.18 USD | |
Ventas, Inc. VEN.F | $40.29 43.88 USD |
-0.35
|
$16.22B 17.73B USD | $395 431.79 USD | $40.14 43.88 USD | $40.14 43.88 USD | $16.22B 17.73B USD | 0 | -$0.08 -0.08 USD | |
CenterPoint Energy, Inc. HOU.F | $25.4 27.77 USD |
+0.79
|
$16.21B 17.72B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $16.21B 17.72B USD | 19.84 | $1.28 1.4 USD | |
Laboratory Corporation of America Holdings LAB.F | $192 209.88 USD |
0
|
$16.15B 17.66B USD | $17 18.58 USD | $192 209.88 USD | $192 209.88 USD | $16.15B 17.66B USD | 47.64 | $4.03 4.41 USD | |
Warner Music Group Corp. WA4.F | $32 34.98 USD |
-0.96
|
$16.15B 17.65B USD | $200 218.63 USD | $32 34.98 USD | $32 34.98 USD | $16.15B 17.65B USD | 38.55 | $0.83 0.91 USD | |
CMS Energy Corporation CSG.F | $54 59.03 USD |
0
|
$16.13B 17.63B USD | $25 27.33 USD | $54 59.03 USD | $54 59.03 USD | $16.13B 17.63B USD | 19.21 | $2.81 3.07 USD | |
Atmos Energy Corporation AEO.F | $106.85 116.8 USD |
-0.05
|
$16.12B 17.62B USD | $5 5.47 USD | $106.85 116.8 USD | $106.85 116.8 USD | $16.12B 17.62B USD | 18.32 | $5.83 6.37 USD | |
Marathon Oil Corporation USS.F | $28.19 30.82 USD |
+2.16
|
$16.11B 17.61B USD | $436 476.61 USD | $27.31 29.85 USD | $28.19 30.82 USD | $16.11B 17.61B USD | 11.79 | $2.39 2.61 USD | |
George Weston Limited WX5.F | $119 130.08 USD |
-1.65
|
$16.1B 17.6B USD | $50 54.66 USD | $119 130.08 USD | $120 131.18 USD | $16.1B 17.6B USD | 16.25 | $7.32 8 USD | |
Commerzbank AG ZZMS.F | $12.7 13.88 USD |
-5.93
|
$16.06B 17.56B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $16.06B 17.56B USD | 7.79 | $1.63 1.78 USD | |
PTT Exploration and Production Public Company Limited NVAL.F | $4 4.37 USD |
-0.5
|
$16.04B 17.54B USD | $540 590.29 USD | $4 4.37 USD | $4 4.37 USD | $16.04B 17.54B USD | 8.33 | $0.48 0.52 USD | |
PTT Exploration and Production Public Company Limited PTTG.F | $3.9 4.26 USD |
-0.51
|
$16.04B 17.54B USD | $452 494.1 USD | $3.9 4.26 USD | $3.9 4.26 USD | $16.04B 17.54B USD | 8.12 | $0.48 0.52 USD | |
Avery Dennison Corporation AV3.F | $199 217.53 USD |
0
|
$16.02B 17.52B USD | $3 3.28 USD | $199 217.53 USD | $199 217.53 USD | $16.02B 17.52B USD | 34.48 | $5.77 6.31 USD | |
KE Holdings Inc. KE8A.F | $12.5 13.66 USD |
-6.72
|
$16.02B 17.52B USD | $25 27.33 USD | $12.5 13.66 USD | $13.2 14.43 USD | $16.02B 17.52B USD | 20.83 | $0.6 0.66 USD | |
Huatai Securities Co., Ltd. 206G.F | $17.7 19.35 USD |
0
|
$15.98B 17.47B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $15.98B 17.47B USD | 10.35 | $1.71 1.87 USD | |
Aristocrat Leisure Limited AC8.F | $24.4 26.67 USD |
-0.81
|
$15.94B 17.43B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.94B 17.43B USD | 18.07 | $1.35 1.48 USD | |
Ivanhoe Mines Ltd. IYAA.F | $12.55 13.72 USD |
+3.51
|
$15.93B 17.41B USD | $1.05K 1.15K USD | $12.16 13.29 USD | $12.89 14.09 USD | $15.93B 17.41B USD | 52.29 | $0.24 0.26 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |