Page de résultat 15 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ørsted A/S D2G.F | $41.41 45.27 USD |
+0.24
|
$17.4B 19.02B USD | $285 311.54 USD | $40.41 44.17 USD | $41.53 45.4 USD | $17.4B 19.02B USD | 0 | -$0.29 -0.3 USD | |
| Quest Diagnostics Incorporated QDI.F | $150 163.97 USD |
-3.94
|
$17.36B 18.98B USD | $22 24.05 USD | $150 163.97 USD | $150 163.97 USD | $17.36B 18.98B USD | 21.27 | $7.05 7.71 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G1.F | $13.3 14.54 USD |
+0.76
|
$17.33B 18.94B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $17.33B 18.94B USD | 0 | -$0.1 -0.1 USD | |
| NRG Energy, Inc. NRA.F | $84.7 92.59 USD |
-4.66
|
$17.33B 18.94B USD | $25 27.33 USD | $84.7 92.59 USD | $90.08 98.47 USD | $17.33B 18.94B USD | 18.53 | $4.57 5 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.48 3.8 USD |
-5.95
|
$17.28B 18.89B USD | $1.25K 1.37K USD | $3.48 3.8 USD | $3.52 3.85 USD | $17.28B 18.89B USD | 3.28 | $1.06 1.16 USD | |
| STMicroelectronics N.V. SGMR.F | $19.3 21.1 USD |
-3.02
|
$17.26B 18.87B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $17.26B 18.87B USD | 12.69 | $1.52 1.66 USD | |
| Principal Financial Group, Inc. PG4.F | $76.5 83.62 USD |
-1.92
|
$17.26B 18.86B USD | $30 32.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $17.26B 18.86B USD | 12.47 | $6.13 6.7 USD | |
| Toast, Inc. 71Y.F | $29.76 32.53 USD |
-3.41
|
$17.22B 18.82B USD | $120 131.18 USD | $29.36 32.09 USD | $29.76 32.53 USD | $17.22B 18.82B USD | 992.00 | $0.03 0.03 USD | |
| REA Group Limited R9C.F | $128 139.92 USD |
-0.78
|
$17.18B 18.78B USD | $1 1.09 USD | $128 139.92 USD | $128 139.92 USD | $17.18B 18.78B USD | 96.96 | $1.32 1.44 USD | |
| NiSource Inc. NOU.F | $36 39.35 USD |
-3.74
|
$17.15B 18.75B USD | $110 120.24 USD | $35.8 39.13 USD | $36 39.35 USD | $17.15B 18.75B USD | 24.16 | $1.49 1.63 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $175.95 192.34 USD |
-2.44
|
$17.12B 18.71B USD | $33 36.07 USD | $175.95 192.34 USD | $175.95 192.34 USD | $17.12B 18.71B USD | 97.20 | $1.81 1.98 USD | |
| Associated British Foods plc AFO2.F | $23.4 25.58 USD |
0
|
$17.09B 18.68B USD | $174 190.21 USD | $23.2 25.36 USD | $23.4 25.58 USD | $17.09B 18.68B USD | 10.08 | $2.32 2.54 USD | |
| Associated British Foods plc AFO1.F | $22.93 25.07 USD |
-0.82
|
$17.09B 18.68B USD | $1.41K 1.54K USD | $22.93 25.07 USD | $22.93 25.07 USD | $17.09B 18.68B USD | 9.88 | $2.32 2.54 USD | |
| STMicroelectronics N.V. SGM.F | $19.1 20.88 USD |
-3.32
|
$17.08B 18.67B USD | $125 136.64 USD | $19.1 20.88 USD | $19.6 21.42 USD | $17.08B 18.67B USD | 12.56 | $1.52 1.66 USD | |
| Regions Financial Corporation RN7.F | $18.8 20.55 USD |
-6
|
$17.02B 18.61B USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $17.02B 18.61B USD | 10.62 | $1.77 1.93 USD | |
| Nidec Corporation NIB1.F | $3.6 3.94 USD |
-2.17
|
$17.02B 18.6B USD | $640 699.61 USD | $3.6 3.94 USD | $3.6 3.94 USD | $17.02B 18.6B USD | 23.99 | $0.15 0.16 USD | |
| AerCap Holdings N.V. R1D.F | $89.52 97.86 USD |
-6.38
|
$16.9B 18.47B USD | $20 21.86 USD | $89.44 97.77 USD | $92.36 100.96 USD | $16.9B 18.47B USD | 9.05 | $9.89 10.81 USD | |
| Royalty Pharma plc RPD.F | $27.96 30.56 USD |
-1.72
|
$16.8B 18.36B USD | $29 31.7 USD | $27.65 30.23 USD | $27.96 30.56 USD | $16.8B 18.36B USD | 15.97 | $1.75 1.91 USD | |
| The Clorox Company CXX.F | $132.2 144.51 USD |
-2.07
|
$16.8B 18.36B USD | $36 39.35 USD | $132.2 144.51 USD | $132.2 144.51 USD | $16.8B 18.36B USD | 39.22 | $3.37 3.68 USD | |
| MTU Aero Engines AG MTX.F | $312.2 341.28 USD |
-3.01
|
$16.79B 18.36B USD | $1.1K 1.2K USD | $296.2 323.79 USD | $316.6 346.09 USD | $16.79B 18.36B USD | 27.10 | $11.52 12.59 USD | |
| PTC Inc. PMTA.F | $139.55 152.55 USD |
-3.46
|
$16.79B 18.36B USD | $7 7.65 USD | $139.55 152.55 USD | $139.55 152.55 USD | $16.79B 18.36B USD | 46.67 | $2.99 3.27 USD | |
| Northern Trust Corporation NT4.F | $86 94.01 USD |
-4.97
|
$16.77B 18.33B USD | $56 61.22 USD | $86 94.01 USD | $88.5 96.74 USD | $16.77B 18.33B USD | 9.59 | $8.96 9.79 USD | |
| TDK Corporation TDK.F | $8.42 9.2 USD |
-9.89
|
$16.75B 18.31B USD | $2K 2.19K USD | $8.42 9.2 USD | $8.69 9.5 USD | $16.75B 18.31B USD | 15.59 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $7.8 8.53 USD |
-7.69
|
$16.75B 18.31B USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $16.75B 18.31B USD | 14.44 | $0.54 0.59 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.82 3.08 USD |
-2.08
|
$16.73B 18.29B USD | $50 54.66 USD | $2.68 2.93 USD | $2.82 3.08 USD | $16.73B 18.29B USD | 31.33 | $0.09 0.1 USD | |
| Tourmaline Oil Corp. 08T.F | $44.71 48.87 USD |
-1.19
|
$16.73B 18.29B USD | $25 27.33 USD | $44.71 48.87 USD | $44.71 48.87 USD | $16.73B 18.29B USD | 19.78 | $2.26 2.47 USD | |
| Williams-Sonoma, Inc. WM1.F | $135 147.57 USD |
-7.88
|
$16.67B 18.23B USD | $20 21.86 USD | $135 147.57 USD | $135 147.57 USD | $16.67B 18.23B USD | 16.74 | $8.06 8.81 USD | |
| Steel Dynamics, Inc. SD5.F | $111.18 121.53 USD |
-2.2
|
$16.67B 18.22B USD | $20 21.86 USD | $111.18 121.53 USD | $111.18 121.53 USD | $16.67B 18.22B USD | 12.31 | $9.03 9.87 USD | |
| Snam S.p.A. SNM0.F | $9.25 10.11 USD |
-1.6
|
$16.66B 18.21B USD | $116 126.8 USD | $9.25 10.11 USD | $9.25 10.11 USD | $16.66B 18.21B USD | 12.33 | $0.75 0.82 USD | |
| Snam S.p.A. SNM.F | $4.95 5.41 USD |
+3.6
|
$16.66B 18.21B USD | $2.5K 2.73K USD | $4.72 5.16 USD | $4.95 5.41 USD | $16.66B 18.21B USD | 13.02 | $0.38 0.42 USD | |
| GFL Environmental Inc. 36E.F | $43.2 47.22 USD |
-1.82
|
$16.61B 18.16B USD | $268 292.96 USD | $43.2 47.22 USD | $43.2 47.22 USD | $16.61B 18.16B USD | 0 | -$1.36 -1.4 USD | |
| Nidec Corporation NIB.F | $14.46 15.8 USD |
-3.63
|
$16.6B 18.15B USD | $60 65.59 USD | $14.13 15.45 USD | $14.46 15.8 USD | $16.6B 18.15B USD | 23.31 | $0.62 0.68 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7.05 7.71 USD |
+0.71
|
$16.56B 18.1B USD | $400 437.25 USD | $6.85 7.49 USD | $7.05 7.71 USD | $16.56B 18.1B USD | 20.73 | $0.34 0.37 USD | |
| Insulet Corporation GOV.F | $232.7 254.37 USD |
-6.17
|
$16.55B 18.1B USD | $2 2.19 USD | $224.5 245.41 USD | $238.5 260.71 USD | $16.55B 18.1B USD | 43.82 | $5.31 5.8 USD | |
| Straumann Holding AG QS50.F | $10 10.93 USD |
-3.85
|
$16.54B 18.08B USD | $100 109.31 USD | $10 10.93 USD | $10.2 11.15 USD | $16.54B 18.08B USD | 33.33 | $0.3 0.33 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.51B 18.05B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.51B 18.05B USD | 3.38 | $0.18 0.2 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $12.4 13.55 USD |
-13.9
|
$16.48B 18.01B USD | $2.02K 2.21K USD | $12.4 13.55 USD | $14.12 15.43 USD | $16.48B 18.01B USD | 6.49 | $1.91 2.09 USD | |
| NetApp, Inc. NTA.F | $79.71 87.13 USD |
-2.33
|
$16.45B 17.98B USD | $31 33.89 USD | $79.71 87.13 USD | $79.71 87.13 USD | $16.45B 17.98B USD | 16.10 | $4.95 5.41 USD | |
| Southwest Airlines Co. SWN.F | $27.74 30.32 USD |
-4.66
|
$16.44B 17.97B USD | $20 21.86 USD | $27.33 29.88 USD | $27.74 30.32 USD | $16.44B 17.97B USD | 39.62 | $0.7 0.77 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.F | $125.6 137.3 USD |
-4.2
|
$16.4B 17.93B USD | $16 17.49 USD | $123.95 135.49 USD | $125.6 137.3 USD | $16.4B 17.93B USD | 15.33 | $8.19 8.95 USD | |
| OTP Bank Nyrt. OTP.F | $62.14 67.93 USD |
-0.8
|
$16.35B 17.88B USD | $169 184.74 USD | $62.14 67.93 USD | $62.14 67.93 USD | $16.35B 17.88B USD | 6.27 | $9.9 10.82 USD | |
| Kerry Group plc KRZA.F | $91.5 100.02 USD |
-4.69
|
$16.3B 17.82B USD | $154 168.34 USD | $91.5 100.02 USD | $91.5 100.02 USD | $16.3B 17.82B USD | 23.52 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $91.85 100.4 USD |
-5.02
|
$16.3B 17.82B USD | $80 87.45 USD | $91.85 100.4 USD | $91.85 100.4 USD | $16.3B 17.82B USD | 23.61 | $3.89 4.25 USD | |
| WiseTech Global Limited 17W0.F | $46 50.28 USD |
-0.43
|
$16.3B 17.82B USD | $10 10.93 USD | $45.8 50.07 USD | $46 50.28 USD | $16.3B 17.82B USD | 82.14 | $0.56 0.61 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+0.05
|
$16.28B 17.8B USD | $2.05K 2.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.28B 17.8B USD | 2.86 | $0.14 0.15 USD | |
| Resona Holdings, Inc. DW1.F | $6.8 7.43 USD |
-11.11
|
$16.25B 17.76B USD | $190 207.7 USD | $6.8 7.43 USD | $6.95 7.6 USD | $16.25B 17.76B USD | 11.92 | $0.57 0.62 USD | |
| Fidelity National Financial, Inc. F1EF.F | $58.5 63.95 USD |
-3.31
|
$16.2B 17.71B USD | $40 43.73 USD | $58.5 63.95 USD | $58.5 63.95 USD | $16.2B 17.71B USD | 13.73 | $4.26 4.66 USD | |
| Cameco Corporation CJ6.F | $37.05 40.5 USD |
-5.43
|
$16.19B 17.69B USD | $2.38K 2.6K USD | $36.28 39.65 USD | $37.5 40.99 USD | $16.19B 17.69B USD | 148.18 | $0.25 0.27 USD | |
| China Hongqiao Group Limited H0Q.F | $1.67 1.83 USD |
-6.92
|
$16.19B 17.69B USD | $1.69K 1.84K USD | $1.67 1.83 USD | $1.67 1.83 USD | $16.19B 17.69B USD | 5.58 | $0.3 0.33 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.95 40.39 USD |
-1.04
|
$16.15B 17.65B USD | $569 621.99 USD | $36.95 40.39 USD | $36.95 40.39 USD | $16.15B 17.65B USD | 13.28 | $2.78 3.04 USD | |
| Brambles Limited R1H.F | $11.45 12.52 USD |
-3.09
|
$16.14B 17.64B USD | $202 220.81 USD | $11.45 12.52 USD | $11.45 12.52 USD | $16.14B 17.64B USD | 20.81 | $0.55 0.6 USD | |
| Investment AB Latour (publ) 18LB.F | $24.9 27.22 USD |
-0.48
|
$16.11B 17.61B USD | $5K 5.47K USD | $24.9 27.22 USD | $24.9 27.22 USD | $16.11B 17.61B USD | 27.97 | $0.89 0.97 USD | |
| Elbit Systems Ltd. EB2.F | $349.6 382.16 USD |
-2.18
|
$16.1B 17.6B USD | $32 34.98 USD | $332 362.92 USD | $349.6 382.16 USD | $16.1B 17.6B USD | 53.21 | $6.57 7.18 USD | |
| China International Capital Corporation Limited CIM.F | $1.69 1.85 USD |
-3.43
|
$16.07B 17.57B USD | $1.78K 1.94K USD | $1.69 1.85 USD | $1.71 1.87 USD | $16.07B 17.57B USD | 13.00 | $0.13 0.14 USD | |
| NEXT plc NXG.F | $131.9 144.18 USD |
-0.98
|
$16.02B 17.51B USD | $50 54.66 USD | $131.9 144.18 USD | $131.9 144.18 USD | $16.02B 17.51B USD | 18.21 | $7.24 7.91 USD | |
| Snap-on Incorporated SPU.F | $305.5 333.95 USD |
-2.74
|
$16.01B 17.51B USD | $9 9.84 USD | $305.5 333.95 USD | $305.5 333.95 USD | $16.01B 17.51B USD | 17.06 | $17.9 19.57 USD | |
| Okta, Inc. 0OK.F | $90.42 98.84 USD |
-6.54
|
$15.96B 17.45B USD | $661 722.56 USD | $87.73 95.9 USD | $91.8 100.35 USD | $15.96B 17.45B USD | 1808.39 | $0.05 0.05 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.02 USD |
0
|
$15.9B 17.38B USD | $400 437.25 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $15.9B 17.38B USD | 5.50 | $0.17 0.19 USD | |
| Grab Holdings Limited A6I.F | $3.85 4.21 USD |
-8.36
|
$15.88B 17.36B USD | $300 327.94 USD | $3.85 4.21 USD | $3.91 4.28 USD | $15.88B 17.36B USD | 0 | -$0.03 -0.03 USD | |
| Sun Communities, Inc. SCZ.F | $118 128.99 USD |
-0.84
|
$15.87B 17.35B USD | $70 76.52 USD | $114 124.62 USD | $118 128.99 USD | $15.87B 17.35B USD | 181.53 | $0.65 0.71 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $82 89.64 USD |
-5.2
|
$15.86B 17.34B USD | $170 185.83 USD | $81 88.54 USD | $83 90.73 USD | $15.86B 17.34B USD | 8.74 | $9.38 10.25 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13.55 14.81 USD |
-3.21
|
$15.86B 17.34B USD | $3.44K 3.76K USD | $13.3 14.54 USD | $13.85 15.14 USD | $15.86B 17.34B USD | 0 | -$1.33 -1.4 USD | |
| Hormel Foods Corporation HO7.F | $28.4 31.05 USD |
+0.04
|
$15.85B 17.33B USD | $55 60.12 USD | $27.52 30.08 USD | $28.4 31.05 USD | $15.85B 17.33B USD | 22.36 | $1.27 1.39 USD | |
| Nutanix, Inc. 0NU.F | $58.74 64.21 USD |
-10.54
|
$15.84B 17.32B USD | $30 32.79 USD | $58.32 63.75 USD | $61.52 67.25 USD | $15.84B 17.32B USD | 0 | -$0.24 -0.2 USD | |
| Carlsberg A/S CBGB.F | $115.3 126.04 USD |
-1.54
|
$15.82B 17.3B USD | $243 265.63 USD | $115.3 126.04 USD | $115.3 126.04 USD | $15.82B 17.3B USD | 16.66 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
+1.64
|
$15.82B 17.3B USD | $17 18.58 USD | $122 133.36 USD | $124 135.55 USD | $15.82B 17.3B USD | 17.91 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $22.8 24.92 USD |
-0.87
|
$15.82B 17.3B USD | $1 1.09 USD | $22.6 24.7 USD | $22.8 24.92 USD | $15.82B 17.3B USD | 16.52 | $1.38 1.51 USD | |
| Prada S.p.A. PRP0.F | $12 13.12 USD |
-4
|
$15.79B 17.26B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $15.79B 17.26B USD | 18.18 | $0.66 0.72 USD | |
| Hubbell Incorporated HUEC.F | $292 319.2 USD |
-4.58
|
$15.79B 17.26B USD | $3 3.28 USD | $292 319.2 USD | $304 332.31 USD | $15.79B 17.26B USD | 22.17 | $13.17 14.4 USD | |
| Alfa Laval AB (publ) AA9.F | $37.67 41.18 USD |
-3.83
|
$15.78B 17.25B USD | $78 85.26 USD | $37.67 41.18 USD | $38.8 42.41 USD | $15.78B 17.25B USD | 22.69 | $1.66 1.81 USD | |
| Coca-Cola HBC AG CCKC.F | $42.2 46.13 USD |
+0.96
|
$15.72B 17.19B USD | $14 15.3 USD | $41.6 45.47 USD | $42.2 46.13 USD | $15.72B 17.19B USD | 18.59 | $2.27 2.48 USD | |
| Coca-Cola HBC AG C0Q.F | $43.18 47.2 USD |
+3.85
|
$15.72B 17.19B USD | $59 64.49 USD | $41.8 45.69 USD | $43.18 47.2 USD | $15.72B 17.19B USD | 18.45 | $2.34 2.56 USD | |
| WiseTech Global Limited 17W.F | $45.72 49.97 USD |
-4.35
|
$15.71B 17.17B USD | $410 448.19 USD | $45.72 49.97 USD | $45.72 49.97 USD | $15.71B 17.17B USD | 83.11 | $0.55 0.6 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.6 15.96 USD |
-3.95
|
$15.66B 17.12B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $15.66B 17.12B USD | 7.68 | $1.9 2.08 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.86 4.22 USD |
+0.52
|
$15.66B 17.12B USD | $25 27.33 USD | $3.8 4.15 USD | $3.86 4.22 USD | $15.66B 17.12B USD | 19.30 | $0.2 0.22 USD | |
| United Microelectronics Corporation UMCB.F | $5.85 6.39 USD |
-9.3
|
$15.65B 17.11B USD | $540 590.29 USD | $5.85 6.39 USD | $5.9 6.45 USD | $15.65B 17.11B USD | 11.47 | $0.51 0.56 USD | |
| Coles Group Limited 2OF.F | $11.5 12.57 USD |
+0.88
|
$15.63B 17.09B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.63B 17.09B USD | 23.95 | $0.48 0.52 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.8 35.85 USD |
-1.8
|
$15.63B 17.09B USD | $28 30.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.63B 17.09B USD | 14.07 | $2.33 2.55 USD | |
| Packaging Corporation of America PKA.F | $171.2 187.14 USD |
-7.53
|
$15.6B 17.05B USD | $8 8.75 USD | $168.65 184.36 USD | $178.4 195.02 USD | $15.6B 17.05B USD | 20.92 | $8.18 8.94 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.53 2.76 USD |
-1.48
|
$15.59B 17.04B USD | $30 32.79 USD | $2.43 2.66 USD | $2.53 2.76 USD | $15.59B 17.04B USD | 14.04 | $0.18 0.2 USD | |
| Nomura Holdings, Inc. NSE.F | $4.99 5.46 USD |
-10.83
|
$15.58B 17.03B USD | $2K 2.19K USD | $4.99 5.46 USD | $5.44 5.95 USD | $15.58B 17.03B USD | 7.68 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
-7.21
|
$15.58B 17.03B USD | $1K 1.09K USD | $5.05 5.52 USD | $5.15 5.63 USD | $15.58B 17.03B USD | 8.44 | $0.61 0.67 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.49 20.21 USD |
-3.72
|
$15.57B 17.02B USD | $3.46K 3.79K USD | $18.49 20.21 USD | $19 20.77 USD | $15.57B 17.02B USD | 6.82 | $2.71 2.96 USD | |
| Teck Resources Limited TEKB.F | $30.95 33.83 USD |
-8.43
|
$15.57B 17.02B USD | $225 245.96 USD | $30.95 33.83 USD | $33.24 36.34 USD | $15.57B 17.02B USD | 0 | -$0.58 -0.6 USD | |
| Teck Resources Limited TPT.F | $32.4 35.42 USD |
-4.71
|
$15.57B 17.02B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.57B 17.02B USD | 0 | -$0.58 -0.6 USD | |
| Koninklijke KPN N.V. KPN.F | $3.98 4.35 USD |
+1.84
|
$15.54B 16.99B USD | $40.57K 44.35K USD | $3.9 4.26 USD | $3.98 4.35 USD | $15.54B 16.99B USD | 19.89 | $0.2 0.22 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.5 3.83 USD |
-2.23
|
$15.53B 16.98B USD | $2K 2.19K USD | $3.5 3.83 USD | $3.5 3.83 USD | $15.53B 16.98B USD | 14.58 | $0.24 0.26 USD | |
| Prada S.p.A. PRP.F | $5.93 6.49 USD |
-6.79
|
$15.52B 16.97B USD | $1.08K 1.18K USD | $5.89 6.44 USD | $6 6.56 USD | $15.52B 16.97B USD | 17.98 | $0.33 0.36 USD | |
| Traton SE 8TRA.F | $30.25 33.07 USD |
-4.42
|
$15.45B 16.89B USD | $350 382.6 USD | $30.25 33.07 USD | $30.9 33.78 USD | $15.45B 16.89B USD | 5.39 | $5.61 6.13 USD | |
| EMCOR Group, Inc. EM4.F | $339.7 371.34 USD |
-0.85
|
$15.45B 16.89B USD | $70 76.52 USD | $339.7 371.34 USD | $339.7 371.34 USD | $15.45B 16.89B USD | 17.20 | $19.74 21.58 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18.5 20.22 USD |
-2.63
|
$15.44B 16.88B USD | $578 631.83 USD | $18.5 20.22 USD | $18.5 20.22 USD | $15.44B 16.88B USD | 6.82 | $2.71 2.96 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.14 4.53 USD |
-6.33
|
$15.44B 16.87B USD | $8 8.75 USD | $4.14 4.53 USD | $4.14 4.53 USD | $15.44B 16.87B USD | 10.09 | $0.41 0.45 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $21.4 23.39 USD |
-5.31
|
$15.44B 16.87B USD | $110 120.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.44B 16.87B USD | 9.68 | $2.21 2.42 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| KeyCorp KEY.F | $13.95 15.25 USD |
-3.59
|
$15.29B 16.71B USD | $191 208.79 USD | $13.95 15.25 USD | $13.95 15.25 USD | $15.29B 16.71B USD | 0 | -$0.29 -0.3 USD | |
| Ulta Beauty, Inc. 34U.F | $329.9 360.63 USD |
-4.29
|
$15.28B 16.7B USD | $100 109.31 USD | $329.9 360.63 USD | $329.9 360.63 USD | $15.28B 16.7B USD | 14.20 | $23.22 25.38 USD | |
| Alliant Energy Corporation AY1.F | $57.5 62.86 USD |
-3.36
|
$15.28B 16.7B USD | $499 545.47 USD | $57.5 62.86 USD | $57.5 62.86 USD | $15.28B 16.7B USD | 23.27 | $2.47 2.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||