Page de résultat 6 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CWW.F
DE
|
€95.88 110.68 USD |
-0.96
|
€160.32B 185.07B USD | €61.00 70.41 USD | €94.54 109.13 USD | €95.88 110.68 USD | €160.32B 185.07B USD | 25.29 | €3.79 4.37 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€349.15 403.04 USD |
+4.13
|
€159.41B 184.01B USD | €85.00 98.12 USD | €341.30 393.97 USD | €349.35 403.27 USD | €159.41B 184.01B USD | 51.57 | €6.77 7.81 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€142.50 164.49 USD |
-1.38
|
€157.42B 181.72B USD | €998.00 1.15K USD | €142.50 164.49 USD | €144.50 166.8 USD | €157.42B 181.72B USD | 31.87 | €4.47 5.16 USD | ||
Amgen Inc.
AMG.F
DE
|
€291.40 336.37 USD |
-1.57
|
€157.27B 181.54B USD | €60.00 69.26 USD | €291.40 336.37 USD | €291.40 336.37 USD | €157.27B 181.54B USD | 23.38 | €12.46 14.38 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€94.00 108.51 USD |
-2.08
|
€157.18B 181.44B USD | €25.00 28.86 USD | €94.00 108.51 USD | €94.00 108.51 USD | €157.18B 181.44B USD | 24.73 | €3.80 4.39 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€420.60 485.51 USD |
-0.26
|
€156.30B 180.43B USD | €50.00 57.72 USD | €416.80 481.13 USD | €420.60 485.51 USD | €156.30B 180.43B USD | 26.67 | €15.77 18.2 USD | ||
Tokyo Electron Limited
TKY0.F
DE
|
€168.00 193.93 USD |
-2.89
|
€156.01B 180.09B USD | €10.00 11.54 USD | €168.00 193.93 USD | €168.00 193.93 USD | €156.01B 180.09B USD | 49.55 | €3.39 3.91 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€45.90 52.98 USD |
-0.22
|
€155.29B 179.25B USD | €220.00 253.95 USD | €45.10 52.06 USD | €45.90 52.98 USD | €155.29B 179.25B USD | 21.05 | €2.18 2.52 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€74.19 85.64 USD |
+0.65
|
€154.73B 178.61B USD | €316.00 364.77 USD | €73.45 84.79 USD | €74.19 85.64 USD | €154.73B 178.61B USD | 21.69 | €3.42 3.95 USD | ||
Western Digital Corporation
WDC.F
DE
|
€436.35 503.69 USD |
+1.88
|
€150.40B 173.61B USD | €948.00 1.09K USD | €428.10 494.17 USD | €436.35 503.69 USD | €150.40B 173.61B USD | 30.05 | €14.52 16.76 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€10.35 11.95 USD |
-2.36
|
€148.91B 171.89B USD | €450.00 519.45 USD | €10.35 11.95 USD | €10.35 11.95 USD | €148.91B 171.89B USD | 11.76 | €0.88 1.02 USD | ||
The Walt Disney Company
WDP.F
DE
|
€85.39 98.57 USD |
-0.95
|
€148.28B 171.17B USD | €440.00 507.91 USD | €85.26 98.42 USD | €85.60 98.81 USD | €148.28B 171.17B USD | 15.75 | €5.42 6.26 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€262.10 302.55 USD |
-0.46
|
€147.47B 170.23B USD | €332.00 383.24 USD | €258.70 298.63 USD | €262.10 302.55 USD | €147.47B 170.23B USD | 32.84 | €7.98 9.21 USD | ||
Allianz SE
ALV.F
DE
|
€384.00 443.26 USD |
+0.97
|
€145.65B 168.12B USD | €1.35K 1.56K USD | €380.90 439.69 USD | €385.00 444.42 USD | €145.65B 168.12B USD | 12.40 | €30.96 35.74 USD | ||
The Boeing Company
BCO.F
DE
|
€183.92 212.31 USD |
+0.76
|
€144.98B 167.36B USD | €5.00 5.77 USD | €181.38 209.37 USD | €183.92 212.31 USD | €144.98B 167.36B USD | 83.98 | €2.19 2.53 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€51.50 59.45 USD |
-1.9
|
€144.88B 167.24B USD | €44.00 50.79 USD | €51.50 59.45 USD | €51.50 59.45 USD | €144.88B 167.24B USD | 32.18 | €1.60 1.85 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€566.30 653.7 USD |
-0.28
|
€144.16B 166.41B USD | €10.00 11.54 USD | €559.90 646.31 USD | €566.30 653.7 USD | €144.16B 166.41B USD | 0 | -€0.11 -0.1 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€428.60 494.75 USD |
-0.64
|
€143.98B 166.21B USD | €1.52K 1.75K USD | €428.60 494.75 USD | €428.60 494.75 USD | €143.98B 166.21B USD | 43.03 | €9.96 11.5 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€87.76 101.3 USD |
+1.74
|
€142.72B 164.75B USD | €691.00 797.65 USD | €86.86 100.27 USD | €88.09 101.69 USD | €142.72B 164.75B USD | 16.62 | €5.28 6.09 USD | ||
Allianz SE
ALVE.F
DE
|
€37.60 43.4 USD |
0
|
€142.61B 164.62B USD | €500.00 577.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €142.61B 164.62B USD | 12.16 | €3.09 3.57 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.09 23.19 USD |
+0.1
|
€139.59B 161.14B USD | €469.00 541.38 USD | €20.05 23.14 USD | €20.13 23.24 USD | €139.59B 161.14B USD | 7.60 | €2.64 3.05 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€85.20 98.35 USD |
-1.84
|
€138.56B 159.94B USD | €500.00 577.17 USD | €85.20 98.35 USD | €85.20 98.35 USD | €138.56B 159.94B USD | 16.13 | €5.28 6.09 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.38 82.4 USD |
+1.83
|
€138.10B 159.42B USD | €2.27K 2.62K USD | €70.30 81.15 USD | €71.38 82.4 USD | €138.10B 159.42B USD | 22.80 | €3.13 3.61 USD | ||
Airbus SE
AIR.F
DE
|
€174.56 201.5 USD |
-0.17
|
€137.42B 158.63B USD | €413.00 476.74 USD | €174.54 201.48 USD | €175.82 202.96 USD | €137.42B 158.63B USD | 27.57 | €6.33 7.31 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€230.90 266.54 USD |
-1.07
|
€137.09B 158.25B USD | €70.00 80.8 USD | €230.80 266.42 USD | €233.70 269.77 USD | €137.09B 158.25B USD | 21.88 | €10.55 12.18 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€28.20 32.55 USD |
+0.36
|
€136.43B 157.49B USD | €225.00 259.73 USD | €28.00 32.32 USD | €28.20 32.55 USD | €136.43B 157.49B USD | 15.58 | €1.81 2.09 USD | ||
|
Airbus SE
AIRA.F
DE
|
€43.00 49.64 USD |
-0.92
|
€135.40B 156.3B USD | €425.00 490.59 USD | €43.00 49.64 USD | €43.00 49.64 USD | €135.40B 156.3B USD | 27.21 | €1.58 1.82 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€80.00 92.35 USD |
+0.63
|
€135.16B 156.02B USD | €165.00 190.47 USD | €80.00 92.35 USD | €80.00 92.35 USD | €135.16B 156.02B USD | 25.00 | €3.20 3.69 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.50 80.23 USD |
0
|
€134.47B 155.22B USD | €62.00 71.57 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.47B 155.22B USD | 22.20 | €3.13 3.61 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.02 88.91 USD |
+0.03
|
€134.15B 154.86B USD | €105.00 121.21 USD | €77.02 88.91 USD | €77.02 88.91 USD | €134.15B 154.86B USD | 24.84 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€76.96 88.84 USD |
+0.81
|
€133.84B 154.5B USD | €323.00 372.85 USD | €76.96 88.84 USD | €76.96 88.84 USD | €133.84B 154.5B USD | 17.61 | €4.37 5.04 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.55 7.56 USD |
-0.76
|
€133.83B 154.48B USD | €1.31K 1.51K USD | €6.55 7.56 USD | €6.55 7.56 USD | €133.83B 154.48B USD | 14.23 | €0.46 0.53 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.26 6.07 USD |
-0.72
|
€132.66B 153.13B USD | €1.00K 1.15K USD | €5.26 6.07 USD | €5.26 6.07 USD | €132.66B 153.13B USD | 7.20 | €0.73 0.84 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€426.60 492.44 USD |
+0.59
|
€130.90B 151.1B USD | €3.00 3.46 USD | €426.60 492.44 USD | €426.60 492.44 USD | €130.90B 151.1B USD | 50.54 | €8.44 9.74 USD | ||
Deere & Company
DCO.F
DE
|
€484.00 558.7 USD |
-2.69
|
€130.73B 150.91B USD | €68.00 78.49 USD | €484.00 558.7 USD | €484.00 558.7 USD | €130.73B 150.91B USD | 31.59 | €15.32 17.68 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€105.24 121.48 USD |
-0.42
|
€130.66B 150.83B USD | €150.00 173.15 USD | €105.24 121.48 USD | €105.56 121.85 USD | €130.66B 150.83B USD | 16.49 | €6.38 7.36 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€183.80 212.17 USD |
+0.57
|
€129.75B 149.77B USD | €143.00 165.07 USD | €183.80 212.17 USD | €183.80 212.17 USD | €129.75B 149.77B USD | 102.68 | €1.79 2.07 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€150.28 173.47 USD |
+3.19
|
€129.34B 149.3B USD | €45.00 51.95 USD | €145.68 168.16 USD | €150.44 173.66 USD | €129.34B 149.3B USD | 83.02 | €1.81 2.09 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€41.60 48.02 USD |
-0.95
|
€127.65B 147.35B USD | €500.00 577.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €127.65B 147.35B USD | 49.52 | €0.84 0.97 USD | ||
ConocoPhillips
YCP.F
DE
|
€104.66 120.81 USD |
+3.6
|
€127.51B 147.19B USD | €1.18K 1.36K USD | €104.14 120.21 USD | €104.66 120.81 USD | €127.51B 147.19B USD | 20.44 | €5.12 5.91 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€357.00 412.1 USD |
-1.65
|
€126.44B 145.95B USD | €89.00 102.74 USD | €357.00 412.1 USD | €357.00 412.1 USD | €126.44B 145.95B USD | 49.93 | €7.15 8.25 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€19.90 22.97 USD |
0
|
€126.43B 145.94B USD | €10.00 11.54 USD | €19.90 22.97 USD | €19.90 22.97 USD | €126.43B 145.94B USD | 14.85 | €1.34 1.55 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€325.60 375.85 USD |
-5.07
|
€126.43B 145.94B USD | €5.00 5.77 USD | €325.60 375.85 USD | €325.60 375.85 USD | €126.43B 145.94B USD | 36.66 | €8.88 10.25 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€33.06 38.16 USD |
-0.24
|
€126.01B 145.45B USD | €773.00 892.3 USD | €33.06 38.16 USD | €33.06 38.16 USD | €126.01B 145.45B USD | 14.82 | €2.23 2.57 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€147.25 169.98 USD |
-1.44
|
€122.85B 141.82B USD | €30.00 34.63 USD | €145.45 167.9 USD | €147.25 169.98 USD | €122.85B 141.82B USD | 28.75 | €5.12 5.91 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.00 4.62 USD |
0
|
€122.74B 141.68B USD | €150.00 173.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €122.74B 141.68B USD | 50.00 | €0.08 0.09 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.26 69.56 USD |
+0.33
|
€122.67B 141.6B USD | €2.75K 3.17K USD | €59.55 68.74 USD | €60.26 69.56 USD | €122.67B 141.6B USD | 17.21 | €3.50 4.04 USD | ||
Safran SA
SEJ1.F
DE
|
€293.70 339.03 USD |
-0.44
|
€122.02B 140.85B USD | €85.00 98.12 USD | €286.40 330.6 USD | €293.70 339.03 USD | €122.02B 140.85B USD | 17.10 | €17.17 19.82 USD | ||
Shopify Inc.
307.F
DE
|
€93.68 108.14 USD |
-0.07
|
€121.56B 140.33B USD | €384.00 443.26 USD | €93.68 108.14 USD | €93.68 108.14 USD | €121.56B 140.33B USD | 106.45 | €0.88 1.02 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€147.42 170.17 USD |
-0.9
|
€120.74B 139.37B USD | €65.00 75.03 USD | €147.42 170.17 USD | €149.50 172.57 USD | €120.74B 139.37B USD | 19.65 | €7.50 8.66 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€42.49 49.05 USD |
+2.73
|
€120.57B 139.18B USD | €170.00 196.24 USD | €41.92 48.39 USD | €42.49 49.05 USD | €120.57B 139.18B USD | 16.46 | €2.58 2.98 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.40 16.62 USD |
-0.69
|
€119.46B 137.9B USD | €15.00 17.32 USD | €14.10 16.28 USD | €14.40 16.62 USD | €119.46B 137.9B USD | 18.00 | €0.80 0.92 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€165.00 190.47 USD |
0
|
€117.71B 135.88B USD | €6.00 6.93 USD | €165.00 190.47 USD | €165.00 190.47 USD | €117.71B 135.88B USD | 16.00 | €10.31 11.9 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.00 8.08 USD |
0
|
€117.49B 135.62B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €117.49B 135.62B USD | 17.94 | €0.39 0.45 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€26.00 30.01 USD |
+4
|
€117.09B 135.16B USD | €30.00 34.63 USD | €24.20 27.93 USD | €26.00 30.01 USD | €117.09B 135.16B USD | 27.08 | €0.96 1.11 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.40 61.64 USD |
+0.75
|
€115.39B 133.2B USD | €685.00 790.72 USD | €52.90 61.06 USD | €53.40 61.64 USD | €115.39B 133.2B USD | 13.21 | €4.04 4.66 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€181.58 209.6 USD |
+0.44
|
€115.06B 132.82B USD | €20.00 23.09 USD | €177.42 204.8 USD | €181.58 209.6 USD | €115.06B 132.82B USD | 33.37 | €5.44 6.28 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.20 11.77 USD |
+0.99
|
€115.02B 132.78B USD | €980.00 1.13K USD | €10.20 11.77 USD | €10.20 11.77 USD | €115.02B 132.78B USD | 8.86 | €1.15 1.33 USD | ||
Danaher Corporation
DAP.F
DE
|
€161.40 186.31 USD |
-0.49
|
€114.23B 131.86B USD | €130.00 150.06 USD | €159.35 183.94 USD | €161.40 186.31 USD | €114.23B 131.86B USD | 36.02 | €4.48 5.17 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.35 29.26 USD |
-2.87
|
€114.16B 131.78B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.35 29.26 USD | €114.16B 131.78B USD | 26.40 | €0.96 1.11 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
+1.94
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.99 | €4.04 4.66 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€9.05 10.45 USD |
+1.12
|
€112.89B 130.31B USD | €3.07K 3.54K USD | €8.75 10.1 USD | €9.10 10.5 USD | €112.89B 130.31B USD | 150.83 | €0.06 0.07 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.80 9 USD |
-11.86
|
€109.69B 126.62B USD | €23.00 26.55 USD | €7.80 9 USD | €7.80 9 USD | €109.69B 126.62B USD | 17.72 | €0.44 0.51 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
S&P Global Inc.
MHL.F
DE
|
€367.70 424.45 USD |
-1.24
|
€108.84B 125.64B USD | €6.00 6.93 USD | €367.70 424.45 USD | €367.70 424.45 USD | €108.84B 125.64B USD | 26.76 | €13.74 15.86 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€12.00 13.85 USD |
0
|
€108.65B 125.41B USD | €955.00 1.1K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.65B 125.41B USD | 6.45 | €1.86 2.15 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.00 161.61 USD |
-1.16
|
€108.48B 125.23B USD | €100.00 115.43 USD | €138.55 159.93 USD | €140.00 161.61 USD | €108.48B 125.23B USD | 21.24 | €6.59 7.61 USD | ||
CVS Health Corporation
CVS.F
DE
|
€84.86 97.96 USD |
+0.26
|
€108.28B 124.99B USD | €99.00 114.28 USD | €84.86 97.96 USD | €84.86 97.96 USD | €108.28B 124.99B USD | 42.85 | €1.98 2.29 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.95 5.72 USD |
+0.06
|
€107.45B 124.03B USD | €33.00 38.09 USD | €4.95 5.72 USD | €4.97 5.73 USD | €107.45B 124.03B USD | 15.01 | €0.33 0.38 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
EN3.F
DE
|
€48.92 56.47 USD |
-0.23
|
€106.83B 123.31B USD | €431.00 497.52 USD | €48.91 56.45 USD | €49.49 57.12 USD | €106.83B 123.31B USD | 26.73 | €1.83 2.11 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€19.16 22.11 USD |
-1.34
|
€106.45B 122.88B USD | €250.00 288.58 USD | €19.16 22.11 USD | €19.16 22.11 USD | €106.45B 122.88B USD | 10.52 | €1.82 2.1 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €2.00 2.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.73 | €1.33 1.54 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.78 192.52 USD |
-1.23
|
€106.15B 122.54B USD | €149.00 172 USD | €166.44 192.13 USD | €169.20 195.31 USD | €106.15B 122.54B USD | 30.21 | €5.52 6.37 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€70.68 81.59 USD |
-0.01
|
€105.90B 122.24B USD | €468.00 540.23 USD | €70.68 81.59 USD | €70.68 81.59 USD | €105.90B 122.24B USD | 9.72 | €7.27 8.39 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.38 73.16 USD |
0
|
€105.84B 122.17B USD | €92.00 106.2 USD | €63.16 72.91 USD | €63.54 73.35 USD | €105.84B 122.17B USD | 15.23 | €4.16 4.8 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.00 20.78 USD |
-0.55
|
€105.83B 122.16B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €105.83B 122.16B USD | 30.50 | €0.59 0.68 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.20 38.32 USD |
-0.6
|
€105.66B 121.96B USD | €10.00 11.54 USD | €33.20 38.32 USD | €33.20 38.32 USD | €105.66B 121.96B USD | 29.90 | €1.11 1.28 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€34.40 39.71 USD |
+0.94
|
€105.39B 121.66B USD | €8.00 9.23 USD | €34.28 39.57 USD | €34.42 39.73 USD | €105.39B 121.66B USD | 5.98 | €5.75 6.64 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€18.90 21.82 USD |
-2.33
|
€105.04B 121.25B USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €105.04B 121.25B USD | 10.38 | €1.82 2.1 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€187.00 215.86 USD |
-0.85
|
€104.91B 121.1B USD | €18.00 20.78 USD | €187.00 215.86 USD | €187.00 215.86 USD | €104.91B 121.1B USD | 18.22 | €10.26 11.84 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€455.00 525.22 USD |
-0.85
|
€104.91B 121.1B USD | €28.00 32.32 USD | €454.20 524.3 USD | €456.30 526.72 USD | €104.91B 121.1B USD | 25.36 | €17.94 20.71 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€35.00 40.4 USD |
-2.23
|
€104.88B 121.07B USD | €35.00 40.4 USD | €35.00 40.4 USD | €35.00 40.4 USD | €104.88B 121.07B USD | 8.35 | €4.19 4.84 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.80 20.55 USD |
+1.14
|
€104.82B 121B USD | €150.00 173.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €104.82B 121B USD | 19.13 | €0.93 1.07 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Stryker Corporation
SYK.F
DE
|
€270.00 311.67 USD |
+0.11
|
€103.51B 119.48B USD | €192.00 221.63 USD | €269.00 310.52 USD | €272.60 314.67 USD | €103.51B 119.48B USD | 36.00 | €7.50 8.66 USD | ||
The Progressive Corporation
PGV.F
DE
|
€175.60 202.7 USD |
-0.73
|
€102.46B 118.28B USD | €189.00 218.17 USD | €175.60 202.7 USD | €175.60 202.7 USD | €102.46B 118.28B USD | 10.28 | €17.07 19.7 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.90 22.97 USD |
0
|
€102.13B 117.89B USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €102.13B 117.89B USD | 16.17 | €1.23 1.42 USD | ||
BNP Paribas SA
BNP.F
DE
|
€92.64 106.94 USD |
+1.35
|
€101.91B 117.64B USD | €66.00 76.19 USD | €91.50 105.62 USD | €92.64 106.94 USD | €101.91B 117.64B USD | 8.73 | €10.60 12.24 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€33.26 38.39 USD |
-1.33
|
€101.90B 117.63B USD | €146.00 168.53 USD | €33.26 38.39 USD | €33.26 38.39 USD | €101.90B 117.63B USD | 5.78 | €5.75 6.64 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€45.40 52.41 USD |
-2.16
|
€99.89B 115.31B USD | €260.00 300.13 USD | €45.40 52.41 USD | €45.40 52.41 USD | €99.89B 115.31B USD | 8.56 | €5.30 6.12 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.50 17.89 USD |
+2.31
|
€99.89B 115.3B USD | €35.00 40.4 USD | €15.50 17.89 USD | €15.50 17.89 USD | €99.89B 115.3B USD | 5.69 | €2.72 3.14 USD | ||
Bank of Montreal
BZZ.F
DE
|
€141.98 163.89 USD |
-0.1
|
€99.45B 114.79B USD | €30.00 34.63 USD | €141.98 163.89 USD | €141.98 163.89 USD | €99.45B 114.79B USD | 17.52 | €8.10 9.35 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.13 55.56 USD |
-1.05
|
€98.28B 113.45B USD | €100.00 115.43 USD | €48.13 55.56 USD | €48.13 55.56 USD | €98.28B 113.45B USD | 15.52 | €3.10 3.58 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€68.60 79.19 USD |
-2.28
|
€97.64B 112.71B USD | €590.00 681.06 USD | €68.60 79.19 USD | €70.20 81.03 USD | €97.64B 112.71B USD | 8.28 | €8.28 9.56 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€134.10 154.8 USD |
+1.13
|
€97.27B 112.29B USD | €75.00 86.58 USD | €134.10 154.8 USD | €134.10 154.8 USD | €97.27B 112.29B USD | 48.23 | €2.78 3.21 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€134.00 154.68 USD |
-1.47
|
€97.20B 112.2B USD | €79.00 91.19 USD | €134.00 154.68 USD | €134.00 154.68 USD | €97.20B 112.2B USD | 48.37 | €2.77 3.2 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€33.40 38.55 USD |
-1.76
|
€97.02B 111.99B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €97.02B 111.99B USD | 10.30 | €3.24 3.74 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€252.15 291.07 USD |
+5.68
|
€96.85B 111.8B USD | €38.00 43.86 USD | €245.50 283.39 USD | €252.15 291.07 USD | €96.85B 111.8B USD | 72.87 | €3.46 3.99 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||