Le pays : Allemagne Bourse : Frankfurt Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (149)
- {{country.name}}
- Tous les pays
- Allemagne (149)
Frankfurt (149)
- {{item.name}}
- Tous marchés
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (149)
Pièces d'automobiles (149)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
0
|
$10.48B 11.45B USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.48B 11.45B USD | 5.12 | $0.05 0.05 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+9.05
|
$166.42M 181.92M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.42M 181.92M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$1.09M 1.19M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09M 1.19M USD | 0 | -$10.07 -11.007 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.45 5.96 USD |
0
|
$130.05B 142.16B USD | $700 765.19 USD | $5.2 5.68 USD | $5.45 5.96 USD | $130.05B 142.16B USD | 5.24 | $1.04 1.14 USD | |
| DENSO Corporation DNOA.F | $10.5 11.48 USD |
+9.37
|
$31.73B 34.69B USD | $1.49K 1.63K USD | $10.5 11.48 USD | $10.5 11.48 USD | $31.73B 34.69B USD | 10.93 | $0.96 1.05 USD | |
| DENSO Corporation DNO.F | $10.66 11.65 USD |
-0.84
|
$30.17B 32.98B USD | $120 131.18 USD | $10.66 11.65 USD | $10.66 11.65 USD | $30.17B 32.98B USD | 11.10 | $0.96 1.05 USD | |
| Bridgestone Corporation BGT.F | $33.39 36.5 USD |
+1.71
|
$23.93B 26.16B USD | $252 275.47 USD | $33.39 36.5 USD | $33.39 36.5 USD | $23.93B 26.16B USD | 12.94 | $2.58 2.82 USD | |
| Bridgestone Corporation BGTA.F | $16.3 17.82 USD |
+1.24
|
$23.39B 25.57B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $23.39B 25.57B USD | 12.63 | $1.29 1.41 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.3 5.79 USD |
0
|
$16.75B 18.31B USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.75B 18.31B USD | 14.72 | $0.36 0.39 USD | |
| Continental Aktiengesellschaft CON.F | $60.6 66.24 USD |
+1.68
|
$12.31B 13.45B USD | $460 502.84 USD | $60.6 66.24 USD | $60.6 66.24 USD | $12.31B 13.45B USD | 10.37 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.F | $75.65 82.7 USD |
+1.82
|
$12.29B 13.44B USD | $690 754.26 USD | $75.65 82.7 USD | $75.65 82.7 USD | $12.29B 13.44B USD | 27.40 | $2.76 3.02 USD | |
| Knorr-Bremse AG KBXA.F | $18.7 20.44 USD |
+7.47
|
$12.06B 13.18B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $12.06B 13.18B USD | 27.10 | $0.69 0.75 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $12.2 13.34 USD |
+14.02
|
$9.61B 10.5B USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.61B 10.5B USD | 8.24 | $1.48 1.62 USD | |
| LKQ Corporation LKQ1.F | $36.8 40.23 USD |
0
|
$9.51B 10.4B USD | $2 2.19 USD | $35.8 39.13 USD | $36.8 40.23 USD | $9.51B 10.4B USD | 15.33 | $2.4 2.62 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.3 92.15 USD |
-2.2
|
$9.47B 10.35B USD | $50 54.66 USD | $84.3 92.15 USD | $84.3 92.15 USD | $9.47B 10.35B USD | 26.50 | $3.18 3.48 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $12.1 13.23 USD |
+8.04
|
$9.44B 10.32B USD | $420 459.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.44B 10.32B USD | 8.06 | $1.5 1.64 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Magna International Inc. MGA.F | $29.05 31.76 USD |
+0.17
|
$8.18B 8.95B USD | $664 725.84 USD | $29.05 31.76 USD | $29.05 31.76 USD | $8.18B 8.95B USD | 9.07 | $3.2 3.5 USD | |
| Aisin Corporation AKN.F | $8.95 9.78 USD |
+7.19
|
$6.94B 7.59B USD | $121 132.27 USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.94B 7.59B USD | 15.43 | $0.58 0.63 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $78 85.26 USD |
+1.96
|
$6.7B 7.32B USD | $25 27.33 USD | $78 85.26 USD | $78 85.26 USD | $6.7B 7.32B USD | 10.30 | $7.57 8.28 USD | |
| Autoliv, Inc. LIV.F | $73 79.8 USD |
+5.8
|
$5.94B 6.49B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $5.94B 6.49B USD | 9.97 | $7.32 8 USD | |
| BorgWarner Inc. BGW.F | $23.81 26.03 USD |
+8.2
|
$5.58B 6.1B USD | $537 587.01 USD | $23.81 26.02 USD | $23.81 26.03 USD | $5.58B 6.1B USD | 16.08 | $1.48 1.62 USD | |
| Niterra Co., Ltd. NGK.F | $25.2 27.55 USD |
+5
|
$5B 5.47B USD | $63 68.87 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5B 5.47B USD | 9.13 | $2.76 3.02 USD | |
| Pirelli & C. S.p.A. 2PI.F | $4.92 5.37 USD |
+0.7
|
$4.98B 5.45B USD | $200 218.63 USD | $4.92 5.37 USD | $4.92 5.37 USD | $4.98B 5.45B USD | 10.45 | $0.47 0.51 USD | |
| Gentex Corporation GTX.F | $19.5 21.32 USD |
+0.52
|
$4.43B 4.84B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.43B 4.84B USD | 12.18 | $1.6 1.75 USD | |
| Modine Manufacturing Company MMF.F | $66.96 73.2 USD |
+12.5
|
$3.91B 4.28B USD | $20 21.86 USD | $66.96 73.2 USD | $66.96 73.2 USD | $3.91B 4.28B USD | 24.80 | $2.7 2.95 USD | |
| Lear Corporation LE6N.F | $73 79.8 USD |
0
|
$3.91B 4.27B USD | $2 2.19 USD | $71.5 78.16 USD | $73 79.8 USD | $3.91B 4.27B USD | 8.93 | $8.17 8.93 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.31 1.43 USD |
+4.8
|
$2.94B 3.22B USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $2.94B 3.22B USD | 4.67 | $0.28 0.31 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $16.9 18.47 USD |
+6.29
|
$2.7B 2.95B USD | $232 253.61 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.7B 2.95B USD | 5.84 | $2.89 3.16 USD | |
| CIE Automotive, S.A. CAD.F | $21.05 23.01 USD |
+1.69
|
$2.55B 2.79B USD | $10 10.93 USD | $21.05 23.01 USD | $21.05 23.01 USD | $2.55B 2.79B USD | 7.76 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.9 9.73 USD |
+5.95
|
$2.55B 2.78B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.55B 2.78B USD | 40.45 | $0.22 0.24 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.3 16.72 USD |
+3.38
|
$2.38B 2.6B USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.38B 2.6B USD | 12.33 | $1.24 1.36 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.16 8.92 USD |
+1.47
|
$2.33B 2.54B USD | $3.15K 3.44K USD | $8.16 8.92 USD | $8.16 8.92 USD | $2.33B 2.54B USD | 37.10 | $0.22 0.24 USD | |
| Toyo Tire Corporation TYR.F | $14.4 15.74 USD |
+6.67
|
$2.22B 2.43B USD | $1.63K 1.78K USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.22B 2.43B USD | 4.78 | $3.01 3.29 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Minth Group Limited M3I.F | $1.74 1.9 USD |
-1.14
|
$2.07B 2.26B USD | $600 655.88 USD | $1.74 1.9 USD | $1.74 1.9 USD | $2.07B 2.26B USD | 6.95 | $0.25 0.27 USD | |
| Toyota Boshoku Corporation TY7.F | $11 12.02 USD |
+5.77
|
$2B 2.19B USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $2B 2.19B USD | 7.23 | $1.52 1.66 USD | |
| Valeo SE VSA2.F | $7.71 8.43 USD |
-0.1
|
$1.94B 2.12B USD | $3.73K 4.08K USD | $7.71 8.43 USD | $7.71 8.43 USD | $1.94B 2.12B USD | 11.68 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $5.8 6.34 USD |
+6.42
|
$1.9B 2.08B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.9B 2.08B USD | 23.19 | $0.25 0.27 USD | |
| Nifco Inc. 9WM.F | $19.3 21.1 USD |
0
|
$1.89B 2.06B USD | $670 732.4 USD | $19.3 21.1 USD | $19.4 21.21 USD | $1.89B 2.06B USD | 14.40 | $1.34 1.46 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.4 15.74 USD |
+3.6
|
$1.88B 2.05B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.88B 2.05B USD | 6.95 | $2.07 2.26 USD | |
| Visteon Corporation VS51.F | $64.5 70.51 USD |
+6.61
|
$1.87B 2.04B USD | $90 98.38 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.87B 2.04B USD | 7.21 | $8.94 9.77 USD | |
| Linamar Corporation LNR.F | $30.2 33.01 USD |
+3.42
|
$1.84B 2.01B USD | $343 374.95 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.84B 2.01B USD | 11.26 | $2.68 2.93 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.6 9.4 USD |
+4.24
|
$1.77B 1.94B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.77B 1.94B USD | 6.32 | $1.36 1.49 USD | |
| Garrett Motion Inc. G02.F | $7.25 7.93 USD |
+16
|
$1.75B 1.91B USD | $103 112.59 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.75B 1.91B USD | 6.30 | $1.15 1.26 USD | |
| NSK Ltd. NSK.F | $3.5 3.83 USD |
+5.42
|
$1.74B 1.9B USD | $25 27.33 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.74B 1.9B USD | 26.92 | $0.13 0.14 USD | |
| Inter Cars S.A. 7FZ.F | $111.8 122.21 USD |
0
|
$1.71B 1.87B USD | $15 16.4 USD | $111.8 122.21 USD | $111.8 122.21 USD | $1.71B 1.87B USD | 10.62 | $10.52 11.5 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.2 13.34 USD |
+1.67
|
$1.6B 1.75B USD | $220 240.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.6B 1.75B USD | 19.36 | $0.63 0.69 USD | |
| Dana Incorporated 4DH.F | $9.9 10.82 USD |
+1.54
|
$1.44B 1.58B USD | $300 327.94 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.44B 1.58B USD | 0 | -$0.35 -0.3 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.51 2.75 USD |
+6.35
|
$1.43B 1.56B USD | $100 109.31 USD | $2.51 2.75 USD | $2.51 2.75 USD | $1.43B 1.56B USD | 7.61 | $0.33 0.36 USD | |
| Forvia SE FAU.F | $5.86 6.4 USD |
+1.14
|
$1.2B 1.31B USD | $250 273.28 USD | $5.86 6.4 USD | $5.86 6.4 USD | $1.2B 1.31B USD | 0 | -$0.94 -1.02 USD | |
| OPmobility SE EZM.F | $8.21 8.97 USD |
+4.99
|
$1.19B 1.3B USD | $900 983.82 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.19B 1.3B USD | 6.95 | $1.18 1.29 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18 19.68 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 28.57 | $0.63 0.69 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.16B 1.27B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.16B 1.27B USD | 37.00 | $0.06 0.07 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $6.1 6.66 USD |
+1.58
|
$932.02M 1.02B USD | $25 27.33 USD | $6.1 6.66 USD | $6.1 6.66 USD | $932.02M 1.02B USD | 9.23 | $0.66 0.72 USD | |
| EXEDY Corporation 64M.F | $22.2 24.27 USD |
0
|
$887.88M 970.57M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $887.88M 970.57M USD | 0 | -$0.95 -1.03 USD | |
| Nokian Renkaat Oyj NRE.F | $6.2 6.77 USD |
+1.56
|
$854.37M 933.94M USD | $270 295.15 USD | $6.2 6.77 USD | $6.2 6.77 USD | $854.37M 933.94M USD | 0 | -$0.17 -0.1 USD | |
| Adient plc 18I.F | $9.75 10.66 USD |
-2.5
|
$851.84M 931.18M USD | $514 561.87 USD | $9.75 10.66 USD | $9.75 10.66 USD | $851.84M 931.18M USD | 0 | -$0.02 -0.02 USD | |
| F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
+5.59
|
$840.07M 918.31M USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $840.07M 918.31M USD | 9.55 | $1.78 1.95 USD | |
| KYB Corporation 60V.F | $16.5 18.04 USD |
+3.77
|
$807.08M 882.25M USD | $140 153.04 USD | $16.5 18.04 USD | $16.5 18.04 USD | $807.08M 882.25M USD | 10.18 | $1.62 1.77 USD | |
| Fox Factory Holding Corp. FF0.F | $18.41 20.12 USD |
+1.04
|
$767.72M 839.22M USD | $300 327.94 USD | $18.41 20.12 USD | $18.41 20.12 USD | $767.72M 839.22M USD | 122.70 | $0.15 0.16 USD | |
| JOST Werke SE JST.F | $45.6 49.85 USD |
-2.46
|
$686.2M 750.11M USD | $42 45.91 USD | $45.6 49.85 USD | $45.6 49.85 USD | $686.2M 750.11M USD | 12.91 | $3.53 3.86 USD | |
| XPEL, Inc. XPX.F | $23.6 25.8 USD |
+2.61
|
$678.43M 741.61M USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $678.43M 741.61M USD | 15.73 | $1.5 1.64 USD | |
| Gentherm Incorporated QA4A.F | $21.6 23.61 USD |
-3.57
|
$667.62M 729.8M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $667.62M 729.8M USD | 11.55 | $1.87 2.04 USD | |
| SAF-Holland SE SFQ.F | $14.6 15.96 USD |
+2.82
|
$662.76M 724.48M USD | $508 555.31 USD | $14.6 15.96 USD | $14.62 15.98 USD | $662.76M 724.48M USD | 8.58 | $1.7 1.86 USD | |
| Burelle SA 7SP.F | $301 329.03 USD |
+2.73
|
$540.94M 591.32M USD | $7 7.65 USD | $301 329.03 USD | $301 329.03 USD | $540.94M 591.32M USD | 4.59 | $65.49 71.59 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $3.77 4.12 USD |
+4.43
|
$492.54M 538.41M USD | $87 95.1 USD | $3.77 4.12 USD | $3.77 4.12 USD | $492.54M 538.41M USD | 10.47 | $0.36 0.39 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.6 22.52 USD |
+0.98
|
$475.83M 520.14M USD | $305 333.41 USD | $20.6 22.52 USD | $20.6 22.52 USD | $475.83M 520.14M USD | 9.62 | $2.14 2.34 USD | |
| Standard Motor Products, Inc. SRU.F | $21 22.96 USD |
+2.94
|
$470.28M 514.08M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $470.28M 514.08M USD | 9.54 | $2.2 2.4 USD | |
| Monro, Inc. MR2.F | $14 15.3 USD |
+8.53
|
$459.61M 502.42M USD | $195 213.16 USD | $14 15.3 USD | $14 15.3 USD | $459.61M 502.42M USD | 24.13 | $0.58 0.63 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.4799 0.53 USD |
0
|
$452.72M 494.89M USD | $1.66K 1.81K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $452.72M 494.89M USD | 9.67 | $0.05 0.05 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $17.3 18.91 USD |
0
|
$427.01M 466.78M USD | $50 54.66 USD | $17.1 18.69 USD | $17.5 19.13 USD | $427.01M 466.78M USD | 36.04 | $0.48 0.52 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.06 3.34 USD |
+6.99
|
$307.46M 336.1M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $307.46M 336.1M USD | 8.49 | $0.36 0.39 USD | |
| Martinrea International Inc. 03M.F | $4.18 4.57 USD |
0
|
$305.7M 334.17M USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $305.7M 334.17M USD | 0 | -$0.29 -0.3 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-2.42
|
$274.55M 300.12M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $274.55M 300.12M USD | 6.04 | $0.02 0.02 USD | |
| ElringKlinger AG ZIL2.F | $4.26 4.65 USD |
+3.03
|
$274.24M 299.78M USD | $2.51K 2.75K USD | $4.26 4.65 USD | $4.26 4.65 USD | $274.24M 299.78M USD | 0 | -$2.18 -2.3 USD | |
| ElringKlinger AG ZIL.F | $2 2.19 USD |
+0.5
|
$267.3M 292.2M USD | $520 568.43 USD | $2 2.19 USD | $2 2.19 USD | $267.3M 292.2M USD | 0 | -$1.09 -1.1 USD | |
| Tire Company Debica S.A. FD8.F | $18.04 19.72 USD |
-0.22
|
$249M 272.19M USD | $100 109.31 USD | $18.04 19.72 USD | $18.04 19.72 USD | $249M 272.19M USD | 5.38 | $3.35 3.66 USD | |
| Oponeo.pl S.A. 79I.F | $20.4 22.3 USD |
+0.99
|
$243.85M 266.56M USD | $87 95.1 USD | $20.4 22.3 USD | $20.4 22.3 USD | $243.85M 266.56M USD | 13.16 | $1.55 1.69 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.85 23.89 USD |
-1.35
|
$220.81M 241.37M USD | $15 16.4 USD | $21.85 23.89 USD | $21.85 23.89 USD | $220.81M 241.37M USD | 0 | -$8.78 -9.5 USD | |
| Sogefi S.p.A. GEF.F | $1.69 1.84 USD |
+0.6
|
$205.94M 225.12M USD | $5K 5.47K USD | $1.69 1.84 USD | $1.69 1.84 USD | $205.94M 225.12M USD | 12.96 | $0.13 0.14 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $1.97 2.15 USD |
0
|
$202.35M 221.19M USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $202.35M 221.19M USD | 7.57 | $0.26 0.28 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.2 12.24 USD |
-5.08
|
$196.54M 214.84M USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $196.54M 214.84M USD | 0 | -$4.08 -4.4 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.1 2.3 USD |
+12.9
|
$195.52M 213.73M USD | $10 10.93 USD | $2.1 2.3 USD | $2.1 2.3 USD | $195.52M 213.73M USD | 0 | -$1.01 -1.1 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.02999 0.04 USD |
-2.82
|
$194.18M 212.26M USD | $17.99K 19.67K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $194.18M 212.26M USD | 1.72 | $0.02 0.02 USD | |
| Akwel SA MW4.F | $6.88 7.52 USD |
+6.83
|
$186.11M 203.44M USD | $250 273.28 USD | $6.88 7.52 USD | $6.88 7.52 USD | $186.11M 203.44M USD | 4.98 | $1.38 1.51 USD | |
| Novem Group S.A. NVM.F | $3.83 4.19 USD |
-6.59
|
$167.6M 183.21M USD | $700 765.19 USD | $3.83 4.19 USD | $3.83 4.19 USD | $167.6M 183.21M USD | 5.89 | $0.65 0.71 USD | |
| EDAG Engineering Group AG ED4.F | $6.38 6.97 USD |
-3.63
|
$159.5M 174.36M USD | $30 32.79 USD | $6.38 6.97 USD | $6.38 6.97 USD | $159.5M 174.36M USD | 7.41 | $0.86 0.94 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
+8.42
|
$158.26M 173M USD | $3.27K 3.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $158.26M 173M USD | 0 | $0 0 USD | |
| Kendrion N.V. K3E.F | $9.41 10.29 USD |
0
|
$153.61M 167.92M USD | $653 713.82 USD | $9.16 10.01 USD | $9.41 10.29 USD | $153.61M 167.92M USD | 24.12 | $0.39 0.43 USD | |
| Intron Technology Holdings Limited B46.F | $0.11 0.12 USD |
0
|
$142.73M 156.02M USD | $2.26K 2.47K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $142.73M 156.02M USD | 5.60 | $0.02 0.02 USD | |
| Exco Technologies Limited 3XT.F | $3.52 3.85 USD |
0
|
$137.1M 149.87M USD | $200 218.63 USD | $3.46 3.78 USD | $3.52 3.85 USD | $137.1M 149.87M USD | 7.65 | $0.46 0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}