Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (47)
- {{country.name}}
- Tous les pays
- Allemagne (47)
Frankfurt (47)
- {{item.name}}
- Tous marchés
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Matériaux de base (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (47)
Cuivre (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$29.26M 31.98M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.26M 31.98M USD | 0 | -$0.02 -0.02 USD | |
| US Copper Corp. C730.F | $0.01 0.02 USD |
+93.33
|
$5.32M 5.81M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.32M 5.81M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $102.65 112.21 USD |
+0.64
|
$80.19B 87.65B USD | $50 54.66 USD | $101.65 111.12 USD | $102.65 112.21 USD | $80.19B 87.65B USD | 36.53 | $2.81 3.07 USD | |
| Freeport-McMoRan Inc. FPMB.F | $46.72 51.07 USD |
+0.56
|
$67.14B 73.39B USD | $626 684.3 USD | $46.51 50.84 USD | $46.98 51.35 USD | $67.14B 73.39B USD | 44.07 | $1.06 1.16 USD | |
| Antofagasta plc FG1.F | $25.3 27.66 USD |
+0.52
|
$24.94B 27.27B USD | $300 327.94 USD | $25.05 27.38 USD | $25.3 27.66 USD | $24.94B 27.27B USD | 32.02 | $0.79 0.86 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.41 13.57 USD |
+0.29
|
$10.43B 11.4B USD | $200 218.63 USD | $12.31 13.46 USD | $12.38 13.53 USD | $10.43B 11.4B USD | 0 | -$1.58 -1.7 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.83 2 USD |
-4.1
|
$8.69B 9.5B USD | $116 126.8 USD | $1.83 2 USD | $1.83 2 USD | $8.69B 9.5B USD | 7.60 | $0.24 0.26 USD | |
| Lundin Mining Corporation GXD.F | $9.99 10.91 USD |
-2.59
|
$7.75B 8.48B USD | $100 109.31 USD | $10.25 11.2 USD | $10.25 11.2 USD | $7.75B 8.48B USD | 76.80 | $0.13 0.14 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $34.84 38.08 USD |
-1.28
|
$6.97B 7.62B USD | $163 178.18 USD | $35.21 38.49 USD | $35.29 38.58 USD | $6.97B 7.62B USD | 0 | -$4 -4.3 USD | |
| Capstone Copper Corp. OUW0.F | $6.45 7.05 USD |
-0.55
|
$4.86B 5.31B USD | $270 295.15 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.86B 5.31B USD | 0 | -$0.14 -0.1 USD | |
| MMG Limited OMS1.F | $0.3499 0.38 USD |
-1.68
|
$3.39B 3.71B USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.39B 3.71B USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.2 8.96 USD |
-2.22
|
$3.22B 3.53B USD | $74 80.89 USD | $8.38 9.16 USD | $8.38 9.16 USD | $3.22B 3.53B USD | 35.63 | $0.23 0.25 USD | |
| Sandfire Resources Limited S2Z.F | $5.4 5.9 USD |
0
|
$2.51B 2.75B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.51B 2.75B USD | 0 | -$0.04 -0.04 USD | |
| Ero Copper Corp. E0B.F | $19.47 21.28 USD |
-2.31
|
$2.01B 2.19B USD | $72 78.71 USD | $19.47 21.28 USD | $19.47 21.28 USD | $2.01B 2.19B USD | 31.91 | $0.61 0.67 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.09 USD |
-2.26
|
$1.17B 1.28B USD | $62K 67.77K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Atalaya Mining Plc E5S1.F | $5.1 5.57 USD |
+2
|
$722.22M 789.48M USD | $210 229.56 USD | $5.1 5.57 USD | $5.1 5.57 USD | $722.22M 789.48M USD | 25.50 | $0.2 0.22 USD | |
| Taseko Mines Limited UDM.F | $2.33 2.55 USD |
-3.52
|
$679.08M 742.32M USD | $2K 2.19K USD | $2.33 2.55 USD | $2.33 2.55 USD | $679.08M 742.32M USD | 14.56 | $0.16 0.17 USD | |
| Central Asia Metals plc 9C3.F | $2.36 2.58 USD |
+0.85
|
$423.24M 462.66M USD | $1.7K 1.86K USD | $2.36 2.58 USD | $2.36 2.58 USD | $423.24M 462.66M USD | 13.11 | $0.18 0.2 USD | |
| KME Group S.p.A. MTJ3.F | $0.88 0.96 USD |
+0.23
|
$270.14M 295.3M USD | $2 2.19 USD | $0.93 1.01 USD | $0.93 1.01 USD | $270.14M 295.3M USD | 0 | -$0.14 -0.1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.7 2.95 USD |
+1.5
|
$261.49M 285.84M USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $261.49M 285.84M USD | 0 | -$0.09 -0.09 USD | |
| Imperial Metals Corporation L7D.F | $1.4 1.53 USD |
-2.78
|
$242.63M 265.23M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $242.63M 265.23M USD | 0 | -$0.16 -0.1 USD | |
| Los Andes Copper Ltd. L41A.F | $5.8 6.34 USD |
+4.5
|
$208.39M 227.8M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $208.39M 227.8M USD | 0 | -$0.03 -0.03 USD | |
| Amerigo Resources Ltd. RE8.F | $1.04 1.14 USD |
-3.7
|
$172.01M 188.04M USD | $25 27.33 USD | $1.04 1.14 USD | $1.04 1.14 USD | $172.01M 188.04M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.5699 0.63 USD |
+7.61
|
$165.61M 181.04M USD | $7K 7.65K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $165.61M 181.04M USD | 0 | -$0.01 -0.01 USD | |
| Copper Fox Metals Inc. HPU.F | $0.17 0.19 USD |
+3.59
|
$112.61M 123.09M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $112.61M 123.09M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $0.8399 0.91 USD |
-5.11
|
$91.25M 99.75M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $91.25M 99.75M USD | 0 | -$0.07 -0.07 USD | |
| Highland Copper Company Inc. C3H1.F | $0.08 0.08 USD |
+4.86
|
$65.84M 71.98M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $65.84M 71.98M USD | 1.88 | $0.04 0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.38 0.42 USD |
-1.04
|
$34.1M 37.28M USD | $20K 21.86K USD | $0.39 0.42 USD | $0.39 0.42 USD | $34.1M 37.28M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Castillo Copper Limited 7OR.F | $0.005 0.0054 USD |
+400
|
$24.17M 26.42M USD | $125K 136.64K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $24.17M 26.42M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.17 0.18 USD |
-10.58
|
$18.02M 19.7M USD | $5.3K 5.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.02M 19.7M USD | 0 | -$0.01 -0.01 USD | |
| Doré Copper Mining Corp. DCM.F | $0.05999 0.06 USD |
+4.55
|
$10.05M 10.99M USD | $2.49K 2.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.05M 10.99M USD | 0 | -$0.03 -0.03 USD | |
| Alma Metals Limited BP60.F | $0.003 0.0032 USD |
0
|
$7.16M 7.82M USD | $25K 27.33K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.16M 7.82M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.01 0.01 USD |
0
|
$6.91M 7.55M USD | $2.47K 2.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.02 0.02 USD |
-68.07
|
$1.67M 1.82M USD | $3.85K 4.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.67M 1.82M USD | 0 | -$0.03 -0.03 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$893.1K 976.28K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $893.1K 976.28K USD | 0 | -$0.01 -0.01 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}