Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (67)
- {{country.name}}
- Tous les pays
- Allemagne (67)
Frankfurt (67)
- {{item.name}}
- Tous marchés
- Frankfurt (67)
- Munich (2)
- Stuttgart (5)
- XETRA (13)
Biens de consommation défensifs (67)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (67)
Produits domestiques et personnels (67)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.0046 USD |
0
|
€4.62M 5.34M USD | €500.00K 577.17K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.62M 5.34M USD | 0 | €0.00 0 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€130.98 151.19 USD |
-0.38
|
€305.00B 352.07B USD | €203.00 234.33 USD | €130.92 151.13 USD | €131.98 152.35 USD | €305.00B 352.07B USD | 21.93 | €5.97 6.89 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€379.85 438.47 USD |
+0.21
|
€202.76B 234.05B USD | €14.00 16.16 USD | €379.85 438.47 USD | €379.85 438.47 USD | €202.76B 234.05B USD | 33.17 | €11.45 13.22 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.00 86.58 USD |
0
|
€200.17B 231.06B USD | €30.00 34.63 USD | €75.00 86.58 USD | €75.00 86.58 USD | €200.17B 231.06B USD | 32.75 | €2.29 2.64 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€77.92 89.95 USD |
+0.1
|
€62.35B 71.97B USD | €45.00 51.95 USD | €77.92 89.95 USD | €77.92 89.95 USD | €62.35B 71.97B USD | 34.63 | €2.25 2.6 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€89.76 103.61 USD |
+0.06
|
€29.79B 34.39B USD | €11.00 12.7 USD | €89.76 103.61 USD | €89.76 103.61 USD | €29.79B 34.39B USD | 19.90 | €4.51 5.21 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€70.04 80.85 USD |
-0.96
|
€28.36B 32.73B USD | €166.00 191.62 USD | €70.04 80.85 USD | €70.04 80.85 USD | €28.36B 32.73B USD | 14.23 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€65.70 75.84 USD |
-1.94
|
€26.60B 30.7B USD | €45.00 51.95 USD | €65.70 75.84 USD | €65.70 75.84 USD | €26.60B 30.7B USD | 13.35 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€73.44 84.77 USD |
-1.18
|
€26.57B 30.67B USD | €13.00 15.01 USD | €73.44 84.77 USD | €73.44 84.77 USD | €26.57B 30.67B USD | 0 | -€0.61 -0.7 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€83.18 96.02 USD |
-0.65
|
€19.71B 22.75B USD | €15.00 17.32 USD | €83.18 96.02 USD | €83.18 96.02 USD | €19.71B 22.75B USD | 31.38 | €2.65 3.06 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.40 28.17 USD |
+0.45
|
€16.57B 19.13B USD | €15.00 17.32 USD | €24.40 28.17 USD | €24.40 28.17 USD | €16.57B 19.13B USD | 14.78 | €1.65 1.9 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.15 27.88 USD |
-0.41
|
€16.40B 18.94B USD | €600.00 692.6 USD | €24.15 27.88 USD | €24.15 27.88 USD | €16.40B 18.94B USD | 14.63 | €1.65 1.9 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€71.22 82.21 USD |
-0.89
|
€15.56B 17.97B USD | €1.99K 2.29K USD | €71.22 82.21 USD | €71.22 82.21 USD | €15.56B 17.97B USD | 16.75 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.90 16.05 USD |
-6.71
|
€15.19B 17.53B USD | €70.00 80.8 USD | €13.90 16.05 USD | €13.90 16.05 USD | €15.19B 17.53B USD | 16.35 | €0.85 0.98 USD | ||
|
Kao Corporation
KAO.F
DE
|
€32.24 37.22 USD |
-2.36
|
€14.58B 16.83B USD | €60.00 69.26 USD | €32.24 37.22 USD | €32.24 37.22 USD | €14.58B 16.83B USD | 25.79 | €1.25 1.44 USD | ||
The Clorox Company
CXX.F
DE
|
€83.42 96.29 USD |
-0.48
|
€10.09B 11.64B USD | €80.00 92.35 USD | €83.42 96.29 USD | €83.42 96.29 USD | €10.09B 11.64B USD | 15.56 | €5.36 6.19 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.96 5.73 USD |
0
|
€8.54B 9.85B USD | €16.00K 18.47K USD | €4.96 5.73 USD | €4.96 5.73 USD | €8.54B 9.85B USD | 26.10 | €0.19 0.22 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.18 2.52 USD |
0
|
€7.50B 8.66B USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.50B 8.66B USD | 24.22 | €0.09 0.1 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.88 2.17 USD |
+3.3
|
€5.64B 6.51B USD | €2.28K 2.63K USD | €1.88 2.17 USD | €1.88 2.17 USD | €5.64B 6.51B USD | 14.46 | €0.13 0.15 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.11 15.13 USD |
-1.28
|
€5.24B 6.05B USD | €300.00 346.3 USD | €13.11 15.13 USD | €13.11 15.13 USD | €5.24B 6.05B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.10 15.12 USD |
-1.5
|
€5.24B 6.04B USD | €600.00 692.6 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.24B 6.04B USD | 0 | -€0.55 -0.6 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€55.26 63.79 USD |
+0.22
|
€3.28B 3.79B USD | €180.00 207.78 USD | €55.14 63.65 USD | €55.26 63.79 USD | €3.28B 3.79B USD | 141.69 | €0.39 0.45 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.49 2.88 USD |
-6.24
|
€2.87B 3.31B USD | €1.55K 1.79K USD | €2.49 2.88 USD | €2.49 2.88 USD | €2.87B 3.31B USD | 8.59 | €0.29 0.33 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€83.35 96.21 USD |
-1.83
|
€2.67B 3.08B USD | €5.00 5.77 USD | €83.35 96.21 USD | €83.35 96.21 USD | €2.67B 3.08B USD | 18.11 | €4.60 5.31 USD | ||
Lion Corporation
LOC.F
DE
|
€8.65 9.98 USD |
0
|
€2.39B 2.76B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.39B 2.76B USD | 16.01 | €0.54 0.62 USD | ||
Société BIC SA
BIF.F
DE
|
€57.90 66.84 USD |
+0.87
|
€2.35B 2.72B USD | €100.00 115.43 USD | €57.90 66.84 USD | €57.90 66.84 USD | €2.35B 2.72B USD | 27.83 | €2.08 2.4 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€28.20 32.55 USD |
+1.44
|
€2.29B 2.65B USD | €21.00 24.24 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.29B 2.65B USD | 27.11 | €1.04 1.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€27.80 32.09 USD |
+0.72
|
€2.14B 2.47B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.14B 2.47B USD | 106.92 | €0.26 0.3 USD | ||
|
Interparfums SA
I8P.F
DE
|
€25.02 28.88 USD |
-2.19
|
€2.09B 2.41B USD | €50.00 57.72 USD | €25.02 28.88 USD | €25.02 28.88 USD | €2.09B 2.41B USD | 15.83 | €1.58 1.82 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.27 4.93 USD |
-0.05
|
€1.81B 2.09B USD | €300.00 346.3 USD | €4.27 4.93 USD | €4.27 4.93 USD | €1.81B 2.09B USD | 0 | -€0.58 -0.6 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.50 83.69 USD |
0
|
€1.68B 1.94B USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.68B 1.94B USD | 16.21 | €4.47 5.16 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.60 7.62 USD |
-0.75
|
€1.46B 1.69B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.46B 1.69B USD | 28.69 | €0.23 0.27 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.59 1.84 USD |
0
|
€1.40B 1.62B USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.40B 1.62B USD | 0 | -€0.54 -0.6 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.70 16.97 USD |
0
|
€933.48M 1.08B USD | €350.00 404.02 USD | €14.70 16.97 USD | €14.70 16.97 USD | €933.48M 1.08B USD | 17.71 | €0.83 0.96 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€19.70 22.74 USD |
-0.51
|
€907.80M 1.05B USD | €567.00 654.51 USD | €19.70 22.74 USD | €19.70 22.74 USD | €907.80M 1.05B USD | 0 | -€0.20 -0.2 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€22.80 26.32 USD |
0
|
€530.28M 612.12M USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €530.28M 612.12M USD | 0 | -€34.10 -39.3 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.16 1.34 USD |
0
|
€487.61M 562.87M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €487.61M 562.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.26 USD |
-0.87
|
€304.00M 350.92M USD | €200.00 230.87 USD | €0.23 0.26 USD | €0.23 0.26 USD | €304.00M 350.92M USD | 11.40 | €0.02 0.02 USD | ||
McBride plc
10W.F
DE
|
€1.66 1.92 USD |
+2.47
|
€283.55M 327.31M USD | €3.60K 4.16K USD | €1.66 1.92 USD | €1.66 1.92 USD | €283.55M 327.31M USD | 8.73 | €0.19 0.22 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.74 2.01 USD |
-2.25
|
€242.30M 279.69M USD | €13.51K 15.6K USD | €1.74 2.01 USD | €1.74 2.01 USD | €242.30M 279.69M USD | 0 | -€0.03 -0.03 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.35 5.02 USD |
+0.09
|
€211.29M 243.9M USD | €81.00 93.5 USD | €4.35 5.02 USD | €4.35 5.02 USD | €211.29M 243.9M USD | 4.62 | €0.94 1.09 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.40 2.77 USD |
-1.64
|
€193.89M 223.81M USD | €10.00K 11.54K USD | €2.40 2.77 USD | €2.40 2.77 USD | €193.89M 223.81M USD | 12.00 | €0.20 0.23 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.37 2.74 USD |
+0.42
|
€188.97M 218.13M USD | €2.00K 2.31K USD | €2.37 2.74 USD | €2.37 2.74 USD | €188.97M 218.13M USD | 11.84 | €0.20 0.23 USD | ||
Acme United Corporation
UT1.F
DE
|
€39.20 45.25 USD |
0
|
€149.37M 172.42M USD | €100.00 115.43 USD | €39.20 45.25 USD | €39.20 45.25 USD | €149.37M 172.42M USD | 19.31 | €2.03 2.34 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.80 17.08 USD |
+0.34
|
€135.18M 156.04M USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €135.18M 156.04M USD | 70.47 | €0.21 0.24 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
0
|
€90.55M 104.52M USD | €10.21K 11.78K USD | €0.73 0.84 USD | €0.75 0.86 USD | €90.55M 104.52M USD | 0 | -€0.02 -0.02 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.55 0.63 USD |
0
|
€71.28M 82.28M USD | €6.00K 6.93K USD | €0.55 0.63 USD | €0.55 0.63 USD | €71.28M 82.28M USD | 0 | -€0.11 -0.1 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.49 0.57 USD |
0
|
€66.13M 76.34M USD | €1.25K 1.44K USD | €0.49 0.57 USD | €0.49 0.57 USD | €66.13M 76.34M USD | 0 | -€0.17 -0.1 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.07 USD |
+1.71
|
€51.75M 59.73M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.75M 59.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.50 0.58 USD |
0
|
€43.23M 49.9M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €43.23M 49.9M USD | 12.59 | €0.04 0.05 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.77 -4.3 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.90 1.03 USD |
-0.56
|
€30.99M 35.77M USD | €2.80K 3.23K USD | €0.90 1.03 USD | €0.90 1.03 USD | €30.99M 35.77M USD | 0 | -€3.77 -4.3 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.91 3.36 USD |
-5.83
|
€28.89M 33.35M USD | €650.00 750.32 USD | €2.91 3.36 USD | €2.98 3.44 USD | €28.89M 33.35M USD | 0 | -€0.21 -0.2 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.06 0.07 USD |
+8.26
|
€8.49M 9.8M USD | €2.00 2.31 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.49M 9.8M USD | 0 | -€0.07 -0.08 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.42 0.49 USD |
-16.44
|
€3.38M 3.9M USD | €7.87K 9.09K USD | €0.42 0.48 USD | €0.42 0.49 USD | €3.38M 3.9M USD | 0 | -€0.14 -0.1 USD | ||
|
Prestal Holdings Limited
81B.F
DE
|
€0.01 0.0075 USD |
0
|
€1.11M 1.28M USD | €1.50K 1.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Mastrad Société Anonyme
7ZV.F
DE
|
€0.00 0.00011 USD |
0
|
€22.63K 26.12K USD | €6.00K 6.93K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €22.63K 26.12K USD | 0 | -€0.02 -0.02 USD | ||
|
edding AG
EDD3.F
DE
|
€36.00 41.56 USD |
-2.7
|
€0.00 0 USD | €73.00 84.27 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 17.83 | €2.02 2.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}