Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (67)
- {{country.name}}
- Tous les pays
- Allemagne (67)
Frankfurt (67)
- {{item.name}}
- Tous marchés
- Frankfurt (67)
- Munich (2)
- Stuttgart (5)
- XETRA (13)
Biens de consommation défensifs (67)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (67)
Produits domestiques et personnels (67)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.0046 USD |
0
|
€4.62M 5.34M USD | €500.00K 577.17K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.62M 5.34M USD | 0 | €0.00 0 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€131.48 151.77 USD |
-0.47
|
€306.16B 353.42B USD | €238.00 274.73 USD | €131.18 151.43 USD | €132.28 152.7 USD | €306.16B 353.42B USD | 22.02 | €5.97 6.89 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€379.05 437.55 USD |
-1.28
|
€202.33B 233.56B USD | €14.00 16.16 USD | €379.05 437.55 USD | €386.40 446.03 USD | €202.33B 233.56B USD | 33.10 | €11.45 13.22 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.00 86.58 USD |
+1.35
|
€200.17B 231.06B USD | €30.00 34.63 USD | €75.00 86.58 USD | €75.00 86.58 USD | €200.17B 231.06B USD | 32.75 | €2.29 2.64 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€77.84 89.85 USD |
-0.84
|
€62.29B 71.9B USD | €45.00 51.95 USD | €77.84 89.85 USD | €78.06 90.11 USD | €62.29B 71.9B USD | 34.59 | €2.25 2.6 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€89.71 103.56 USD |
+1.86
|
€29.78B 34.37B USD | €125.00 144.29 USD | €89.03 102.77 USD | €89.77 103.62 USD | €29.78B 34.37B USD | 19.89 | €4.51 5.21 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€70.72 81.63 USD |
+0.86
|
€28.63B 33.05B USD | €30.00 34.63 USD | €70.72 81.63 USD | €70.72 81.63 USD | €28.63B 33.05B USD | 14.37 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€67.00 77.34 USD |
+1.28
|
€27.13B 31.31B USD | €45.00 51.95 USD | €67.00 77.34 USD | €67.00 77.34 USD | €27.13B 31.31B USD | 13.61 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€74.32 85.79 USD |
+4.12
|
€26.89B 31.04B USD | €13.00 15.01 USD | €74.32 85.79 USD | €74.32 85.79 USD | €26.89B 31.04B USD | 0 | -€0.61 -0.7 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€83.72 96.64 USD |
-1.09
|
€19.84B 22.9B USD | €15.00 17.32 USD | €83.30 96.16 USD | €83.72 96.64 USD | €19.84B 22.9B USD | 31.59 | €2.65 3.06 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.29 28.04 USD |
-1.3
|
€16.50B 19.05B USD | €15.00 17.32 USD | €24.29 28.04 USD | €24.29 28.04 USD | €16.50B 19.05B USD | 14.72 | €1.65 1.9 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.25 27.99 USD |
-1.62
|
€16.47B 19.01B USD | €600.00 692.6 USD | €24.25 27.99 USD | €24.25 27.99 USD | €16.47B 19.01B USD | 14.69 | €1.65 1.9 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€14.90 17.2 USD |
+7.19
|
€16.28B 18.79B USD | €70.00 80.8 USD | €14.10 16.28 USD | €14.90 17.2 USD | €16.28B 18.79B USD | 17.52 | €0.85 0.98 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€71.86 82.95 USD |
-0.91
|
€15.70B 18.13B USD | €1.99K 2.29K USD | €71.72 82.79 USD | €72.02 83.14 USD | €15.70B 18.13B USD | 16.90 | €4.25 4.91 USD | ||
|
Kao Corporation
KAO.F
DE
|
€33.02 38.12 USD |
+1.13
|
€14.94B 17.24B USD | €60.00 69.26 USD | €33.02 38.12 USD | €33.02 38.12 USD | €14.94B 17.24B USD | 26.41 | €1.25 1.44 USD | ||
The Clorox Company
CXX.F
DE
|
€83.82 96.76 USD |
+0.6
|
€10.14B 11.7B USD | €80.00 92.35 USD | €83.26 96.11 USD | €83.82 96.76 USD | €10.14B 11.7B USD | 15.63 | €5.36 6.19 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.96 5.73 USD |
+0.81
|
€8.54B 9.85B USD | €16.00K 18.47K USD | €4.96 5.73 USD | €4.96 5.73 USD | €8.54B 9.85B USD | 26.10 | €0.19 0.22 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.18 2.52 USD |
-2.68
|
€7.50B 8.66B USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.50B 8.66B USD | 24.22 | €0.09 0.1 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.82 2.1 USD |
-2.15
|
€5.46B 6.3B USD | €2.28K 2.63K USD | €1.82 2.1 USD | €1.82 2.1 USD | €5.46B 6.3B USD | 14.00 | €0.13 0.15 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.30 15.35 USD |
-2.21
|
€5.31B 6.14B USD | €600.00 692.6 USD | €13.30 15.35 USD | €13.30 15.35 USD | €5.31B 6.14B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.28 15.32 USD |
-3.35
|
€5.30B 6.12B USD | €300.00 346.3 USD | €13.28 15.32 USD | €13.28 15.32 USD | €5.30B 6.12B USD | 0 | -€0.55 -0.6 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€55.14 63.65 USD |
+1.73
|
€3.28B 3.78B USD | €180.00 207.78 USD | €55.14 63.65 USD | €55.24 63.77 USD | €3.28B 3.78B USD | 141.38 | €0.39 0.45 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.66 3.07 USD |
+2.86
|
€3.06B 3.53B USD | €1.55K 1.79K USD | €2.57 2.96 USD | €2.66 3.07 USD | €3.06B 3.53B USD | 9.17 | €0.29 0.33 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€84.90 98 USD |
-2.64
|
€2.72B 3.14B USD | €5.00 5.77 USD | €84.90 98 USD | €84.90 98 USD | €2.72B 3.14B USD | 18.45 | €4.60 5.31 USD | ||
Lion Corporation
LOC.F
DE
|
€8.65 9.98 USD |
0
|
€2.39B 2.76B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.39B 2.76B USD | 16.01 | €0.54 0.62 USD | ||
Société BIC SA
BIF.F
DE
|
€57.40 66.26 USD |
-0.17
|
€2.33B 2.69B USD | €100.00 115.43 USD | €57.40 66.26 USD | €57.40 66.26 USD | €2.33B 2.69B USD | 27.59 | €2.08 2.4 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.80 32.09 USD |
0
|
€2.26B 2.61B USD | €21.00 24.24 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.26B 2.61B USD | 26.73 | €1.04 1.2 USD | ||
|
Interparfums SA
I8P.F
DE
|
€25.58 29.53 USD |
+0.08
|
€2.14B 2.47B USD | €50.00 57.72 USD | €25.58 29.53 USD | €25.58 29.53 USD | €2.14B 2.47B USD | 16.18 | €1.58 1.82 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€27.60 31.86 USD |
0
|
€2.13B 2.45B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.13B 2.45B USD | 106.15 | €0.26 0.3 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.27 4.93 USD |
-0.91
|
€1.81B 2.09B USD | €300.00 346.3 USD | €4.27 4.93 USD | €4.27 4.93 USD | €1.81B 2.09B USD | 0 | -€0.58 -0.6 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.50 83.69 USD |
+4.32
|
€1.68B 1.94B USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.68B 1.94B USD | 16.21 | €4.47 5.16 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.65 7.68 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.47B 1.7B USD | 28.91 | €0.23 0.27 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.59 1.84 USD |
-2.45
|
€1.40B 1.62B USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.40B 1.62B USD | 0 | -€0.54 -0.6 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.70 16.97 USD |
-0.14
|
€933.48M 1.08B USD | €350.00 404.02 USD | €14.70 16.97 USD | €14.70 16.97 USD | €933.48M 1.08B USD | 17.71 | €0.83 0.96 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€19.80 22.86 USD |
+2.59
|
€912.41M 1.05B USD | €567.00 654.51 USD | €19.80 22.86 USD | €19.80 22.86 USD | €912.41M 1.05B USD | 0 | -€0.20 -0.2 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€22.80 26.32 USD |
0
|
€530.28M 612.12M USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €530.28M 612.12M USD | 0 | -€34.10 -39.3 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.16 1.34 USD |
-3.33
|
€487.61M 562.87M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.20 1.39 USD | €487.61M 562.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.27 USD |
0
|
€306.67M 354M USD | €200.00 230.87 USD | €0.23 0.27 USD | €0.23 0.27 USD | €306.67M 354M USD | 11.50 | €0.02 0.02 USD | ||
McBride plc
10W.F
DE
|
€1.62 1.87 USD |
0
|
€276.72M 319.42M USD | €3.60K 4.16K USD | €1.62 1.87 USD | €1.62 1.87 USD | €276.72M 319.42M USD | 8.52 | €0.19 0.22 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.78 2.05 USD |
-0.56
|
€247.87M 286.12M USD | €13.51K 15.6K USD | €1.78 2.05 USD | €1.78 2.05 USD | €247.87M 286.12M USD | 0 | -€0.03 -0.03 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.35 5.02 USD |
+1.35
|
€211.10M 243.68M USD | €81.00 93.5 USD | €4.35 5.02 USD | €4.35 5.02 USD | €211.10M 243.68M USD | 4.62 | €0.94 1.09 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.44 2.82 USD |
+2.52
|
€197.12M 227.54M USD | €10.00K 11.54K USD | €2.44 2.82 USD | €2.44 2.82 USD | €197.12M 227.54M USD | 12.19 | €0.20 0.23 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.36 2.72 USD |
+0.64
|
€188.17M 217.21M USD | €2.00K 2.31K USD | €2.36 2.72 USD | €2.36 2.72 USD | €188.17M 217.21M USD | 11.79 | €0.20 0.23 USD | ||
Acme United Corporation
UT1.F
DE
|
€39.20 45.25 USD |
+2.62
|
€149.37M 172.42M USD | €100.00 115.43 USD | €39.20 45.25 USD | €39.20 45.25 USD | €149.37M 172.42M USD | 19.31 | €2.03 2.34 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.75 17.03 USD |
-0.34
|
€134.72M 155.51M USD | €100.00 115.43 USD | €14.75 17.03 USD | €14.75 17.03 USD | €134.72M 155.51M USD | 70.23 | €0.21 0.24 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
0
|
€90.55M 104.52M USD | €10.21K 11.78K USD | €0.73 0.84 USD | €0.75 0.86 USD | €90.55M 104.52M USD | 0 | -€0.02 -0.02 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.55 0.63 USD |
-3.51
|
€71.28M 82.28M USD | €6.00K 6.93K USD | €0.55 0.63 USD | €0.55 0.63 USD | €71.28M 82.28M USD | 0 | -€0.11 -0.1 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.49 0.57 USD |
-0.81
|
€66.13M 76.34M USD | €1.25K 1.44K USD | €0.49 0.57 USD | €0.49 0.57 USD | €66.13M 76.34M USD | 0 | -€0.17 -0.1 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.07 USD |
+2.63
|
€50.88M 58.73M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.88M 58.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.50 0.58 USD |
+2.65
|
€43.23M 49.9M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €43.23M 49.9M USD | 12.59 | €0.04 0.05 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.77 -4.3 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.90 1.04 USD |
-1.64
|
€31.16M 35.97M USD | €2.80K 3.23K USD | €0.90 1.04 USD | €0.90 1.04 USD | €31.16M 35.97M USD | 0 | -€3.77 -4.3 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.09 3.57 USD |
+4.04
|
€30.68M 35.41M USD | €650.00 750.32 USD | €3.08 3.56 USD | €3.09 3.57 USD | €30.68M 35.41M USD | 0 | -€0.21 -0.2 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.05 0.06 USD |
+12.37
|
€7.85M 9.06M USD | €2.00 2.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.85M 9.06M USD | 0 | -€0.07 -0.08 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.51 0.58 USD |
+2.64
|
€4.04M 4.66M USD | €7.87K 9.09K USD | €0.50 0.58 USD | €0.51 0.58 USD | €4.04M 4.66M USD | 0 | -€0.14 -0.1 USD | ||
|
Prestal Holdings Limited
81B.F
DE
|
€0.01 0.0075 USD |
0
|
€1.11M 1.28M USD | €1.50K 1.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Mastrad Société Anonyme
7ZV.F
DE
|
€0.00 0.00011 USD |
0
|
€22.63K 26.12K USD | €6.00K 6.93K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €22.63K 26.12K USD | 0 | -€0.02 -0.02 USD | ||
|
edding AG
EDD3.F
DE
|
€36.00 41.56 USD |
-2.7
|
€0.00 0 USD | €73.00 84.27 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 17.83 | €2.02 2.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}