Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (70)
- {{country.name}}
- Tous les pays
- Allemagne (70)
Frankfurt (70)
- {{item.name}}
- Tous marchés
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Biens de consommation défensifs (70)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (70)
Produits domestiques et personnels (70)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $156.96 171.58 USD |
+0.23
|
$370.45B 404.95B USD | $729 796.9 USD | $155.24 169.7 USD | $156.96 171.58 USD | $370.45B 404.95B USD | 27.53 | $5.7 6.23 USD | |
| L'Oréal S.A. LORA.F | $86 94.01 USD |
-0.58
|
$235.04B 256.93B USD | $4 4.37 USD | $86 94.01 USD | $86 94.01 USD | $235.04B 256.93B USD | 37.39 | $2.3 2.51 USD | |
| L'Oréal S.A. LOR.F | $436.8 477.48 USD |
-0.95
|
$234.15B 255.96B USD | $186 203.32 USD | $434.7 475.19 USD | $438.6 479.45 USD | $234.15B 255.96B USD | 37.94 | $11.51 12.58 USD | |
| Unilever PLC UNVB.F | $52.14 57 USD |
-0.95
|
$130.14B 142.27B USD | $1.52K 1.66K USD | $52.14 57 USD | $52.46 57.35 USD | $130.14B 142.27B USD | 20.36 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $52 56.84 USD |
-0.95
|
$129.8B 141.88B USD | $75 81.99 USD | $52 56.84 USD | $52 56.84 USD | $129.8B 141.88B USD | 20.31 | $2.56 2.8 USD | |
| Colgate-Palmolive Company CPA.F | $92.46 101.07 USD |
-0.05
|
$75.86B 82.92B USD | $725 792.52 USD | $92.11 100.69 USD | $92.85 101.5 USD | $75.86B 82.92B USD | 31.55 | $2.93 3.2 USD | |
| Kimberly-Clark Corporation KMY.F | $129.14 141.17 USD |
-0.62
|
$43.48B 47.53B USD | $42 45.91 USD | $129.14 141.17 USD | $129.14 141.17 USD | $43.48B 47.53B USD | 25.42 | $5.08 5.55 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $105 114.78 USD |
-0.47
|
$37.87B 41.39B USD | $10 10.93 USD | $105 114.78 USD | $106 115.87 USD | $37.87B 41.39B USD | 63.25 | $1.66 1.81 USD | |
| Reckitt Benckiser Group plc 3RB.F | $51.74 56.56 USD |
-0.73
|
$36.49B 39.88B USD | $363 396.81 USD | $51.58 56.38 USD | $52.1 56.95 USD | $36.49B 39.88B USD | 19.23 | $2.69 2.94 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.2 11.15 USD |
-0.97
|
$36.4B 39.79B USD | $239 261.26 USD | $10.2 11.15 USD | $10.2 11.15 USD | $36.4B 39.79B USD | 18.88 | $0.54 0.59 USD | |
| Henkel AG & Co. KGaA HEN3.F | $82.84 90.56 USD |
+0.34
|
$32.39B 35.4B USD | $2.56K 2.79K USD | $82.56 90.25 USD | $82.56 90.25 USD | $32.39B 35.4B USD | 26.46 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $73.6 80.45 USD |
+0.14
|
$32.32B 35.33B USD | $46 50.28 USD | $73.5 80.35 USD | $73.5 80.35 USD | $32.32B 35.33B USD | 23.51 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $141.6 154.79 USD |
+0.25
|
$32.12B 35.11B USD | $10 10.93 USD | $141.05 154.19 USD | $141.6 154.79 USD | $32.12B 35.11B USD | 43.83 | $3.23 3.53 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $27.8 30.39 USD |
-0.71
|
$31.74B 34.7B USD | $152 166.16 USD | $27.8 30.39 USD | $27.8 30.39 USD | $31.74B 34.7B USD | 42.76 | $0.65 0.71 USD | |
| Church & Dwight Co., Inc. CXU.F | $98 107.13 USD |
-0.51
|
$23.96B 26.2B USD | $162 177.09 USD | $97.6 106.69 USD | $98.6 107.78 USD | $23.96B 26.2B USD | 33.22 | $2.95 3.22 USD | |
| Unicharm Corporation UN4.F | $31.6 34.54 USD |
+0.64
|
$18.57B 20.3B USD | $350 382.6 USD | $30.4 33.23 USD | $31.6 34.54 USD | $18.57B 20.3B USD | 36.74 | $0.86 0.94 USD | |
| Kao Corporation KAO.F | $39.15 42.8 USD |
-0.05
|
$18.41B 20.13B USD | $4 4.37 USD | $39.15 42.8 USD | $39.15 42.8 USD | $18.41B 20.13B USD | 55.92 | $0.7 0.77 USD | |
| Unicharm Corporation UN41.F | $5.9 6.45 USD |
+0.85
|
$18.22B 19.92B USD | $3 3.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $18.22B 19.92B USD | 34.70 | $0.17 0.19 USD | |
| Essity AB (publ) ESWB.F | $24.63 26.92 USD |
+0.41
|
$17.37B 18.99B USD | $600 655.88 USD | $24.63 26.92 USD | $24.63 26.92 USD | $17.37B 18.99B USD | 21.05 | $1.17 1.28 USD | |
| Essity AB (publ) ESW.F | $24.4 26.67 USD |
-0.81
|
$17.16B 18.76B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.16B 18.76B USD | 20.85 | $1.17 1.28 USD | |
| The Clorox Company CXX.F | $125.4 137.08 USD |
-0.95
|
$15.57B 17.02B USD | $18 19.68 USD | $125.4 137.08 USD | $125.4 137.08 USD | $15.57B 17.02B USD | 69.28 | $1.81 1.98 USD | |
| Shiseido Company, Limited SHD.F | $27.86 30.45 USD |
+1.72
|
$11.24B 12.29B USD | $115 125.71 USD | $27.86 30.45 USD | $27.86 30.45 USD | $11.24B 12.29B USD | 199.00 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHDA.F | $27.2 29.73 USD |
+0.74
|
$11.13B 12.17B USD | $350 382.6 USD | $27 29.51 USD | $27 29.51 USD | $11.13B 12.17B USD | 194.28 | $0.14 0.15 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $191.75 209.61 USD |
-0.13
|
$10.87B 11.88B USD | $50 54.66 USD | $191.75 209.61 USD | $199.65 218.24 USD | $10.87B 11.88B USD | 93.53 | $2.05 2.24 USD | |
| Coty Inc. CO3A.F | $9.24 10.1 USD |
-1.06
|
$8.04B 8.79B USD | $500 546.57 USD | $9.24 10.1 USD | $9.24 10.1 USD | $8.04B 8.79B USD | 43.99 | $0.21 0.23 USD | |
| L'Occitane International S.A. COC.F | $3.92 4.29 USD |
+0.62
|
$5.89B 6.44B USD | $1.72K 1.88K USD | $3.92 4.29 USD | $3.92 4.29 USD | $5.89B 6.44B USD | 65.40 | $0.06 0.07 USD | |
| Hims & Hers Health, Inc. 82W.F | $19.7 21.53 USD |
-6.61
|
$4.33B 4.73B USD | $2.24K 2.45K USD | $19.7 21.53 USD | $22.28 24.36 USD | $4.33B 4.73B USD | 0 | -$0.01 -0.01 USD | |
| Inter Parfums, Inc. JF1.F | $109 119.15 USD |
+4.81
|
$3.73B 4.08B USD | $2 2.19 USD | $109 119.15 USD | $109 119.15 USD | $3.73B 4.08B USD | 26.91 | $4.05 4.43 USD | |
| Hengan International Group Company Limited HGNC.F | $2.94 3.21 USD |
+1.73
|
$3.45B 3.77B USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.45B 3.77B USD | 9.47 | $0.31 0.34 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.68B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.68B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums SA I8P.F | $41.3 45.15 USD |
-9.83
|
$3.12B 3.41B USD | $3 3.28 USD | $40.85 44.65 USD | $41.3 45.15 USD | $3.12B 3.41B USD | 25.18 | $1.64 1.79 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.63 1.78 USD |
-1.81
|
$2.64B 2.88B USD | $1.55K 1.7K USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.64B 2.88B USD | 12.53 | $0.13 0.14 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
+0.62
|
$2.45B 2.68B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.45B 2.68B USD | 23.64 | $1.37 1.5 USD | |
| Newell Brands Inc. NWL.F | $5.87 6.41 USD |
-4.31
|
$2.44B 2.66B USD | $1K 1.09K USD | $5.87 6.41 USD | $5.87 6.41 USD | $2.44B 2.66B USD | 0 | -$0.66 -0.7 USD | |
| Société BIC SA BIF.F | $57.3 62.64 USD |
+1.24
|
$2.4B 2.63B USD | $50 54.66 USD | $56.6 61.87 USD | $56.6 61.87 USD | $2.4B 2.63B USD | 10.93 | $5.24 5.73 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $80.5 88 USD |
-1.83
|
$2.35B 2.57B USD | $5 5.47 USD | $82 89.64 USD | $82 89.64 USD | $2.35B 2.57B USD | 0 | -$0.94 -1.02 USD | |
| Lion Corporation LOC.F | $7.4 8.09 USD |
-0.67
|
$2.07B 2.26B USD | $56 61.22 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.07B 2.26B USD | 21.76 | $0.34 0.37 USD | |
| Helen of Troy Limited HT2.F | $86 94.01 USD |
-3.37
|
$1.97B 2.15B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $1.97B 2.15B USD | 13.12 | $6.55 7.16 USD | |
| Edgewell Personal Care Company EGZ.F | $37.6 41.1 USD |
-2.08
|
$1.86B 2.04B USD | $500 546.57 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.86B 2.04B USD | 16.71 | $2.25 2.46 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.8 8.53 USD |
-0.64
|
$1.76B 1.92B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.76B 1.92B USD | 30.00 | $0.26 0.28 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.82 11.83 USD |
+0.74
|
$724.94M 792.46M USD | $5 5.47 USD | $10.82 11.83 USD | $10.82 11.83 USD | $724.94M 792.46M USD | 18.33 | $0.59 0.64 USD | |
| Ontex Group NV OT7.F | $8.32 9.09 USD |
+0.12
|
$682.46M 746.02M USD | $1.61K 1.76K USD | $8.32 9.09 USD | $8.32 9.09 USD | $682.46M 746.02M USD | 26.00 | $0.32 0.35 USD | |
| Warpaint London PLC 1J2.F | $6.9 7.54 USD |
+2.22
|
$549.88M 601.09M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $549.88M 601.09M USD | 32.85 | $0.21 0.23 USD | |
| PZ Cussons plc 1ZQ.F | $1.16 1.27 USD |
-1.69
|
$521.27M 569.82M USD | $483 527.98 USD | $1.16 1.27 USD | $1.18 1.29 USD | $521.27M 569.82M USD | 0 | -$0.09 -0.09 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $9.9 10.82 USD |
-6.6
|
$491.71M 537.5M USD | $1.23K 1.35K USD | $9.9 10.82 USD | $9.9 10.82 USD | $491.71M 537.5M USD | 0 | -$0.07 -0.07 USD | |
| Euglena Co., Ltd. 8EG.F | $3.18 3.48 USD |
+0.63
|
$440.92M 481.98M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $440.92M 481.98M USD | 0 | -$0.12 -0.1 USD | |
| Duni AB (publ) 2DU.F | $8.9 9.73 USD |
-1.77
|
$420.32M 459.46M USD | $100 109.31 USD | $8.88 9.71 USD | $9.06 9.9 USD | $420.32M 459.46M USD | 12.02 | $0.74 0.81 USD | |
| Mandom Corporation MD9.F | $7.1 7.76 USD |
+0.71
|
$325.79M 356.13M USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $325.79M 356.13M USD | 20.88 | $0.34 0.37 USD | |
| McBride plc 10W.F | $1.57 1.72 USD |
+3.29
|
$279.55M 305.58M USD | $200 218.63 USD | $1.57 1.72 USD | $1.57 1.72 USD | $279.55M 305.58M USD | 13.08 | $0.12 0.13 USD | |
| Cheerwin Group Limited 1RQ.F | $0.1799 0.2 USD |
-0.56
|
$259.5M 283.66M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $259.5M 283.66M USD | 8.95 | $0.02 0.02 USD | |
| The Beauty Health Company V7A0.F | $1.71 1.87 USD |
+2.4
|
$214.68M 234.68M USD | $30 32.79 USD | $1.65 1.8 USD | $1.71 1.87 USD | $214.68M 234.68M USD | 0 | -$0.66 -0.7 USD | |
| EC Healthcare 1UM0.F | $0.13 0.15 USD |
-3.6
|
$173.16M 189.29M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $173.16M 189.29M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.35 17.87 USD |
+0.93
|
$158.55M 173.31M USD | $100 109.31 USD | $16.35 17.87 USD | $16.35 17.87 USD | $158.55M 173.31M USD | 37.15 | $0.44 0.48 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $30.8 33.67 USD |
0
|
$114.54M 125.21M USD | $101 110.41 USD | $30.8 33.67 USD | $30.8 33.67 USD | $114.54M 125.21M USD | 6.65 | $4.63 5.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.27 0.3 USD |
-2.14
|
$92.04M 100.61M USD | $1.67K 1.82K USD | $0.25 0.28 USD | $0.28 0.3 USD | $92.04M 100.61M USD | 0 | -$0.08 -0.08 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.79 0.87 USD |
0
|
$70.98M 77.59M USD | $200 218.63 USD | $0.79 0.87 USD | $0.79 0.87 USD | $70.98M 77.59M USD | 11.34 | $0.07 0.08 USD | |
| edding AG EDD3.F | $38.8 42.41 USD |
0
|
$41.64M 45.52M USD | $14 15.3 USD | $38.8 42.41 USD | $38.8 42.41 USD | $41.64M 45.52M USD | 19.22 | $2.02 2.21 USD | |
| McPherson's Limited M5C.F | $0.23 0.25 USD |
-6.5
|
$35.05M 38.31M USD | $25.8K 28.2K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.05M 38.31M USD | 0 | -$0.02 -0.02 USD | |
| LifeClean International AB (publ) 651.F | $0.5899 0.65 USD |
+0.68
|
$30.4M 33.23M USD | $42K 45.91K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $30.4M 33.23M USD | 0 | -$0.04 -0.04 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.13 2.33 USD |
-0.93
|
$19.43M 21.24M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.23 2.44 USD | $19.43M 21.24M USD | 0 | -$0.07 -0.07 USD | |
| Creightons Plc 5K8.F | $0.26 0.29 USD |
+3.12
|
$18.77M 20.52M USD | $1.47K 1.6K USD | $0.26 0.29 USD | $0.26 0.29 USD | $18.77M 20.52M USD | 13.19 | $0.02 0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.73M 17.2M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.73M 17.2M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.004199 0.0045 USD |
+320
|
$3.67M 4.01M USD | $19.28K 21.07K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $3.67M 4.01M USD | 0.14 | $0.03 0.03 USD | |
| CleanGo Innovations Inc. APO.F | $0.38 0.41 USD |
0
|
$1.92M 2.1M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.92M 2.1M USD | 0 | -$0.16 -0.1 USD | |
| Cel AI PLC 6XS.F | $0.001 0.0010 USD |
0
|
$1.1M 1.21M USD | $28K 30.61K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.1M 1.21M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}