Page de résultat 96 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1 0.11 USD |
-6.48
|
$14.74M 16.11M USD | $181 197.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.74M 16.11M USD | 0 | -$0.31 -0.3 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.1 0.11 USD |
-6.36
|
$14.7M 16.07M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.7M 16.07M USD | 0 | -$0.03 -0.03 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.44 2.67 USD |
-4.69
|
$14.69M 16.06M USD | $800 874.51 USD | $2.44 2.67 USD | $2.44 2.67 USD | $14.69M 16.06M USD | 0 | -$0.21 -0.2 USD | |
| Kropz plc 67W.F | $0.006499 0.0071 USD |
0
|
$14.66M 16.03M USD | $250 273.28 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $14.66M 16.03M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.05 0.06 USD |
-18.46
|
$14.65M 16.01M USD | $12.85K 14.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.65M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.05999 0.07 USD |
-4.72
|
$14.64M 16.01M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.64M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| OXE Marine AB (publ) 5LK.F | $0.01 0.02 USD |
-1.35
|
$14.64M 16M USD | $7.11K 7.77K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.64M 16M USD | 0 | -$0.03 -0.03 USD | |
| DB Energy S.A. 0CJ.F | $3.71 4.06 USD |
-0.27
|
$14.6M 15.96M USD | $400 437.25 USD | $3.71 4.06 USD | $3.8 4.15 USD | $14.6M 15.96M USD | 0 | -$0.1 -0.1 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.04 USD |
0
|
$14.57M 15.92M USD | $231.35K 252.9K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.57M 15.92M USD | 0 | -$0.17 -0.1 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.07 USD |
-3.52
|
$14.56M 15.91M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.56M 15.91M USD | 0 | -$0.88 -0.9 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.19 0.2 USD |
-1.32
|
$14.53M 15.88M USD | $3.54K 3.87K USD | $0.19 0.2 USD | $0.19 0.2 USD | $14.53M 15.88M USD | 0 | -$0.14 -0.1 USD | |
| Climeon AB (publ) DCL.F | $0.05999 0.07 USD |
-3.09
|
$14.53M 15.88M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.07 0.08 USD | $14.53M 15.88M USD | 0 | -$0.1 -0.1 USD | |
| plenum AG PLEK.F | $8.55 9.35 USD |
+3.01
|
$14.51M 15.86M USD | $60 65.59 USD | $8.3 9.07 USD | $8.8 9.62 USD | $14.51M 15.86M USD | 7.24 | $1.18 1.29 USD | |
| Regenbogen AG RGB.F | $6.3 6.89 USD |
0
|
$14.49M 15.84M USD | $31 33.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.49M 15.84M USD | 10.16 | $0.62 0.68 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
0
|
$14.47M 15.82M USD | $43.2K 47.22K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.47M 15.82M USD | 11.80 | $0.01 0.01 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.74 1.9 USD |
-0.57
|
$14.47M 15.82M USD | $300 327.94 USD | $1.74 1.9 USD | $1.74 1.9 USD | $14.47M 15.82M USD | 10.23 | $0.17 0.19 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Vital Metals Limited VJF.F | $0.0001 0.00010 USD |
0
|
$14.45M 15.79M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.45M 15.79M USD | 0 | -$0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | $0.4 0.44 USD |
+2.54
|
$14.41M 15.76M USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4 0.44 USD | $14.41M 15.76M USD | 0 | -$0.02 -0.02 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.4899 0.54 USD |
-30.21
|
$14.41M 15.75M USD | $6.51K 7.12K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $14.41M 15.75M USD | 0 | -$0.75 -0.8 USD | |
| Northcoders Group PLC 5BN.F | $1.63 1.78 USD |
0
|
$14.37M 15.7M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $14.37M 15.7M USD | 0 | -$0.15 -0.1 USD | |
| Legend Power Systems Inc. XLE1.F | $0.11 0.12 USD |
-8.4
|
$14.35M 15.69M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.35M 15.69M USD | 0 | -$0.02 -0.02 USD | |
| Witbe S.A. 2B2.F | $3.33 3.64 USD |
0
|
$14.3M 15.63M USD | $36 39.35 USD | $3.33 3.64 USD | $3.33 3.64 USD | $14.3M 15.63M USD | 0 | -$0.37 -0.4 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+4.11
|
$14.29M 15.62M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.29M 15.62M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
0
|
$14.28M 15.61M USD | $18.5K 20.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.28M 15.61M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU.F | $0.05999 0.06 USD |
0
|
$14.28M 15.61M USD | $3.4K 3.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.28M 15.61M USD | 0 | -$0.03 -0.03 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
0
|
$14.24M 15.57M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.24M 15.57M USD | 0 | -$0.01 -0.01 USD | |
| Ora Gold Limited TJ3.F | $0.0005 0.00054 USD |
0
|
$14.23M 15.56M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.23M 15.56M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.1199 0.13 USD |
-8.27
|
$14.22M 15.54M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.15 USD | $14.22M 15.54M USD | 0 | -$0.2 -0.2 USD | |
| Norwood Systems Limited M2G.F | $0.02 0.03 USD |
+6.52
|
$14.22M 15.54M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.22M 15.54M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.005499 0.0060 USD |
-15.38
|
$14.18M 15.5M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $14.18M 15.5M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.08999 0.09 USD |
+19.22
|
$14.17M 15.49M USD | $39.5K 43.18K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.17M 15.49M USD | 0 | -$0.01 -0.01 USD | |
| Drone Volt SA 2DV.F | $0.006499 0.0071 USD |
0
|
$14.17M 15.49M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006899 0.0075 USD | $14.17M 15.49M USD | 0 | $0 0 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.02999 0.03 USD |
0
|
$14.14M 15.46M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.14M 15.46M USD | 0.16 | $0.2 0.22 USD | |
| Sable Resources Ltd. 5XL.F | $0.04 0.04 USD |
+12.12
|
$14.11M 15.42M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.11M 15.42M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.006499 0.0071 USD |
-7.14
|
$14.1M 15.41M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) H00.F | $0.07 0.08 USD |
+90.32
|
$14.1M 15.41M USD | $1.4K 1.53K USD | $0.05 0.05 USD | $0.07 0.08 USD | $14.1M 15.41M USD | 0 | -$0.01 -0.01 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
0
|
$14.07M 15.38M USD | $350 382.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.07M 15.38M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCM.F | $0.08999 0.09 USD |
+29.32
|
$14.07M 15.38M USD | $32.1K 35.09K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $14.07M 15.38M USD | 0 | -$0.04 -0.04 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.31 1.43 USD |
+3.15
|
$14M 15.31M USD | $10 10.93 USD | $1.31 1.43 USD | $1.31 1.43 USD | $14M 15.31M USD | 5.45 | $0.24 0.26 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.27 USD |
-11.43
|
$13.94M 15.23M USD | $2.31K 2.52K USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.94M 15.23M USD | 0 | -$0.07 -0.07 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
-15.34
|
$13.82M 15.11M USD | $2.57K 2.81K USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.82M 15.11M USD | 0 | -$27.69 -30.2 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Traws Pharma, Inc. 0T2.F | $0.55 0.6 USD |
-2.68
|
$13.79M 15.07M USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.79M 15.07M USD | 0 | -$0.79 -0.8 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.08999 0.1 USD |
-3.8
|
$13.78M 15.06M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.78M 15.06M USD | 0 | -$0.4 -0.4 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Quantum eMotion Corp. 34Q0.F | $0.1 0.11 USD |
0
|
$13.74M 15.03M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.74M 15.03M USD | 0 | -$0.01 -0.01 USD | |
| Cessatech A/S 8GN.F | $0.75 0.82 USD |
+1.08
|
$13.74M 15.02M USD | $73 79.8 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $13.74M 15.02M USD | 0 | -$0.24 -0.2 USD | |
| Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
-2.63
|
$13.74M 15.02M USD | $24.22K 26.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.74M 15.02M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $1 1.09 USD |
+2.05
|
$13.72M 15M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $13.72M 15M USD | 99.50 | $0.01 0.01 USD | |
| Immuron Limited ANW.F | $0.05 0.06 USD |
+4.12
|
$13.66M 14.93M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.66M 14.93M USD | 0 | -$0.01 -0.01 USD | |
| VerifyMe, Inc. LT1B.F | $1.34 1.46 USD |
-8.22
|
$13.64M 14.91M USD | $1.38K 1.51K USD | $1.34 1.46 USD | $1.34 1.46 USD | $13.64M 14.91M USD | 0 | -$0.21 -0.2 USD | |
| Miliboo Société anonyme 7X2.F | $1.88 2.06 USD |
-6.47
|
$13.63M 14.9M USD | $2.46K 2.69K USD | $1.88 2.06 USD | $1.88 2.06 USD | $13.63M 14.9M USD | 7.51 | $0.25 0.27 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.2099 0.23 USD |
+0.95
|
$13.62M 14.89M USD | $286 312.64 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| Mobotix AG MBQ.F | $1.02 1.11 USD |
0
|
$13.61M 14.87M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $13.61M 14.87M USD | 0 | -$0.26 -0.2 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.3 9.07 USD |
-0.6
|
$13.6M 14.86M USD | $332 362.92 USD | $8.3 9.07 USD | $8.3 9.07 USD | $13.6M 14.86M USD | 0 | -$1.17 -1.2 USD | |
| Immuron Limited ANWA.F | $2.04 2.23 USD |
+3.55
|
$13.59M 14.85M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $13.59M 14.85M USD | 0 | -$0.42 -0.4 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.39 0.43 USD |
0
|
$13.56M 14.82M USD | $8.86K 9.69K USD | $0.39 0.43 USD | $0.39 0.43 USD | $13.56M 14.82M USD | 0 | -$1.72 -1.8 USD | |
| Ocean Sun AS OW7.F | $0.2899 0.31 USD |
-0.35
|
$13.53M 14.79M USD | $1.42K 1.55K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.53M 14.79M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
0
|
$13.52M 14.78M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.52M 14.78M USD | 0 | -$0.02 -0.02 USD | |
| Microbot Medical Inc. CY9D.F | $0.92 1.01 USD |
0
|
$13.52M 14.78M USD | $4K 4.37K USD | $0.92 1.01 USD | $0.92 1.01 USD | $13.52M 14.78M USD | 0 | -$0.79 -0.8 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1199 0.14 USD |
0
|
$13.51M 14.76M USD | $700 765.19 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $13.51M 14.76M USD | 0 | -$0.01 -0.01 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.2 -0.2 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.06 -0.06 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.09 USD |
+4.61
|
$13.48M 14.74M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.48M 14.74M USD | 0 | -$0.02 -0.02 USD | |
| Graphex Group Limited 5100.F | $0.007499 0.0081 USD |
-6.25
|
$13.45M 14.7M USD | $7.14K 7.81K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $13.45M 14.7M USD | 0 | -$0.02 -0.02 USD | |
| Acroud AB (publ) 7NG.F | $0.05 0.06 USD |
+0.38
|
$13.43M 14.68M USD | $22 24.05 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.43M 14.68M USD | 0 | -$0.32 -0.3 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.36 2.58 USD |
+3.51
|
$13.42M 14.67M USD | $28 30.61 USD | $2.36 2.58 USD | $2.36 2.58 USD | $13.42M 14.67M USD | 0 | -$0.03 -0.03 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
-7.1
|
$13.41M 14.66M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.41M 14.66M USD | 0 | -$0.04 -0.04 USD | |
| Celsius Resources Limited FX8.F | $0.004499 0.0049 USD |
0
|
$13.39M 14.64M USD | $6.4K 7K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.39M 14.64M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $5.96 6.52 USD |
+3.11
|
$13.37M 14.62M USD | $150 163.97 USD | $5.96 6.52 USD | $5.96 6.52 USD | $13.37M 14.62M USD | 0 | -$0.22 -0.2 USD | |
| Ease2pay N.V. DOC2.F | $0.56 0.61 USD |
-0.36
|
$13.37M 14.62M USD | $50 54.66 USD | $0.54 0.59 USD | $0.56 0.61 USD | $13.37M 14.62M USD | 0 | -$1.15 -1.2 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.03 USD |
0
|
$13.32M 14.56M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.32M 14.56M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $0.8599 0.94 USD |
+1.18
|
$13.3M 14.54M USD | $150 163.97 USD | $0.8499 0.93 USD | $0.9399 1.03 USD | $13.3M 14.54M USD | 0 | -$0.04 -0.04 USD | |
| Net-Digital AG VRL.F | $6.2 6.78 USD |
+113.79
|
$13.29M 14.53M USD | $54.94K 60.06K USD | $3.6 3.94 USD | $6.2 6.78 USD | $13.29M 14.53M USD | 0 | -$0.29 -0.3 USD | |
| Mirriad Advertising plc 8WQ.F | $0.0085 0.0092 USD |
-5.56
|
$13.29M 14.52M USD | $15K 16.4K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $13.29M 14.52M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
-2.53
|
$13.27M 14.51M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| Norsk Renewables AS 62L.F | $0.01 0.01 USD |
+44.68
|
$13.25M 14.49M USD | $250 273.28 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.25M 14.49M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05 0.05 USD |
-6
|
$13.25M 14.49M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.25M 14.49M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.4 0.43 USD |
+0.25
|
$13.23M 14.46M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $13.23M 14.46M USD | 0 | -$0.21 -0.2 USD | |
| Giga Metals Corporation BRR2.F | $0.1199 0.13 USD |
+2.53
|
$13.22M 14.45M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.22M 14.45M USD | 0 | -$0.01 -0.01 USD | |
| Enogia SAS 7BZ.F | $2.02 2.21 USD |
-0.49
|
$13.22M 14.45M USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $13.22M 14.45M USD | 0 | -$0.38 -0.4 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.64 1.79 USD |
-0.61
|
$13.22M 14.45M USD | $110 120.24 USD | $1.64 1.79 USD | $1.76 1.92 USD | $13.22M 14.45M USD | 23.42 | $0.07 0.08 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
-9.83
|
$13.2M 14.43M USD | $3.87K 4.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.2M 14.43M USD | 0 | -$0.01 -0.01 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$13.19M 14.41M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.19M 14.41M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.0025 0.0027 USD |
0
|
$13.15M 14.37M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $13.15M 14.37M USD | 0 | -$0.01 -0.01 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
-4.08
|
$13.13M 14.35M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $13.13M 14.35M USD | 0 | -$0.17 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
+1.89
|
$13.12M 14.35M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.12M 14.35M USD | 0 | -$0.01 -0.01 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$13.12M 14.34M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $13.12M 14.34M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.17 1.28 USD |
-0.85
|
$13.12M 14.34M USD | $880 961.96 USD | $1.17 1.28 USD | $1.17 1.28 USD | $13.12M 14.34M USD | 0 | -$0.33 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||