Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$151.09B
Volume total
BTC 61.29%     ETH 7.15%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Industrie : Pétrole et Gaz - Raffinage et Marketing Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (51)
Tous secteur
Pétrole et Gaz - Raffinage et Marketing (51)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.F $115.88 126.67 USD
+6.08
$37.72B 41.24B USD $65 71.05 USD $115.88 126.67 USD $115.88 126.67 USD $37.72B 41.24B USD 13.22 $8.76 9.58 USD
Phillips 66  R66.F $91.14 99.63 USD
+3.51
$37.13B 40.59B USD $7 7.65 USD $88.95 97.23 USD $91.14 99.63 USD $37.13B 40.59B USD 21.04 $4.33 4.73 USD
Valero Energy Corporation  V1L.F $101 110.41 USD
+4.62
$32.14B 35.14B USD $28 30.61 USD $100.3 109.64 USD $101 110.41 USD $32.14B 35.14B USD 13.55 $7.45 8.14 USD
ENEOS Holdings, Inc.  JHJ.F $4.12 4.5 USD
0
$11.31B 12.37B USD $147 160.69 USD $4.12 4.5 USD $4.12 4.5 USD $11.31B 12.37B USD 7.77 $0.53 0.58 USD
Kunlun Energy Company Limited  CTJ1.F $0.8499 0.92 USD
+1.81
$7.53B 8.23B USD $500 546.57 USD $0.8499 0.92 USD $0.8499 0.92 USD $7.53B 8.23B USD 10.56 $0.08 0.09 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.4 5.9 USD
+0.93
$6.67B 7.29B USD $300 327.94 USD $5.4 5.9 USD $5.4 5.9 USD $6.67B 7.29B USD 10.00 $0.54 0.59 USD
Neste Oyj  NEFA.F $3.76 4.11 USD
+5.62
$6.37B 6.97B USD $150 163.97 USD $3.76 4.11 USD $3.76 4.11 USD $6.37B 6.97B USD 0 -$0.06 -0.06 USD
Neste Oyj  NEF.F $8.04 8.79 USD
+4.69
$6.32B 6.9B USD $466 509.4 USD $7.93 8.66 USD $8.3 9.07 USD $6.32B 6.9B USD 0 -$0.12 -0.1 USD
DCC plc  DCC.F $56.5 61.76 USD
-0.88
$5.67B 6.2B USD $177 193.48 USD $54.5 59.58 USD $56.5 61.76 USD $5.67B 6.2B USD 14.56 $3.88 4.24 USD
HF Sinclair Corporation  HL80.F $26.2 28.64 USD
+2.34
$5.01B 5.48B USD $237 259.07 USD $26.2 28.64 USD $26.2 28.64 USD $5.01B 5.48B USD 33.16 $0.79 0.86 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.32 0.35 USD
+1.94
$4.21B 4.6B USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $4.21B 4.6B USD 15.80 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.33 0.36 USD
+1.85
$4.21B 4.6B USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $4.21B 4.6B USD 16.50 $0.02 0.02 USD
Valvoline Inc.  0V4.F $30.2 33.01 USD
+2.72
$3.84B 4.2B USD $113 123.52 USD $29.6 32.36 USD $30.4 33.23 USD $3.84B 4.2B USD 16.50 $1.83 2 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.14 USD
+2.16
$3.41B 3.72B USD $3K 3.28K USD $0.13 0.14 USD $0.13 0.14 USD $3.41B 3.72B USD 0 $0 0 USD
Ampol Limited  CLZ.F $12.3 13.45 USD
+3.36
$3.01B 3.29B USD $87 95.1 USD $12.3 13.45 USD $12.3 13.45 USD $3.01B 3.29B USD 42.41 $0.29 0.32 USD
Rubis  BYN.F $5.55 6.07 USD
+1.83
$2.89B 3.16B USD $209 228.47 USD $5.55 6.07 USD $5.55 6.07 USD $2.89B 3.16B USD 8.40 $0.66 0.72 USD
Rubis  BYNN.F $27.94 30.54 USD
+1.16
$2.88B 3.14B USD $45 49.19 USD $27.94 30.54 USD $27.96 30.56 USD $2.88B 3.14B USD 8.46 $3.3 3.61 USD
Ultrapar Participações S.A.  UGR.F $2.52 2.75 USD
+4.13
$2.83B 3.1B USD $500 546.57 USD $2.52 2.75 USD $2.52 2.75 USD $2.83B 3.1B USD 7.87 $0.32 0.35 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $19.83 21.68 USD
+0.2
$2.19B 2.39B USD $399 436.16 USD $19.83 21.68 USD $19.83 21.68 USD $2.19B 2.39B USD 7.56 $2.62 2.86 USD
Cosan S.A.  9CI0.F $4.48 4.9 USD
+6.16
$2.14B 2.34B USD $475 519.24 USD $4.48 4.9 USD $4.48 4.9 USD $2.14B 2.34B USD 0 -$3.11 -3.3 USD
Esso S.A.F.  EH8.F $136.5 149.21 USD
+0.89
$1.75B 1.92B USD $35 38.26 USD $136.5 149.21 USD $136.5 149.21 USD $1.75B 1.92B USD 16.48 $8.28 9.05 USD
CVR Energy, Inc.  FL9.F $16.26 17.77 USD
+1.69
$1.64B 1.79B USD $1 1.09 USD $16.26 17.77 USD $16.26 17.77 USD $1.64B 1.79B USD 325.09 $0.05 0.05 USD
PBF Energy Inc.  PEN.F $13.68 14.95 USD
-0.73
$1.58B 1.73B USD $130 142.11 USD $13.68 14.95 USD $13.68 14.95 USD $1.58B 1.73B USD 0 -$4 -4.3 USD
Thai Oil Public Company Limited  LQZ1.F $0.64 0.7 USD
+4.07
$1.51B 1.65B USD $73 79.8 USD $0.64 0.7 USD $0.64 0.7 USD $1.51B 1.65B USD 5.33 $0.12 0.13 USD
Thai Oil Public Company Limited  LQZ.F $0.65 0.71 USD
+4.03
$1.51B 1.65B USD $380 415.39 USD $0.65 0.71 USD $0.65 0.71 USD $1.51B 1.65B USD 5.37 $0.12 0.13 USD
Viva Energy Group Limited  2AH.F $0.8699 0.95 USD
+4.85
$1.49B 1.63B USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $1.49B 1.63B USD 0 -$0.03 -0.03 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
Bangchak Corporation Public Company Limited  7BP.F $0.92 1 USD
-0.54
$1.3B 1.42B USD $1 1.09 USD $0.92 1 USD $0.92 1 USD $1.3B 1.42B USD 30.50 $0.03 0.03 USD
World Kinect Corporation  WFK.F $21 22.96 USD
+5
$1.23B 1.35B USD $1 1.09 USD $20.8 22.74 USD $21 22.96 USD $1.23B 1.35B USD 21.42 $0.98 1.07 USD
Itochu Enex Co.,Ltd.  96P.F $9.95 10.88 USD
+6.42
$1.14B 1.25B USD $65 71.05 USD $9.5 10.38 USD $9.95 10.88 USD $1.14B 1.25B USD 12.43 $0.8 0.87 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
Delek US Holdings, Inc.  DEH.F $11.4 12.46 USD
+5.56
$739.27M 808.12M USD $250 273.28 USD $11.4 12.46 USD $11.4 12.46 USD $739.27M 808.12M USD 0 -$8.67 -9.4 USD
Par Pacific Holdings, Inc.  61P.F $12.3 13.45 USD
+7.89
$711.24M 777.48M USD $3K 3.28K USD $12.3 13.45 USD $12.3 13.45 USD $711.24M 777.48M USD 0 -$0.51 -0.5 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4299 0.47 USD
+1.88
$490.01M 535.64M USD $250 273.28 USD $0.4299 0.47 USD $0.4299 0.47 USD $490.01M 535.64M USD 5.42 $0.08 0.09 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+6.25
$478.58M 523.15M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $478.58M 523.15M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+5.56
$475.45M 519.73M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $475.45M 519.73M USD 0 -$0.01 -0.01 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.13 0.15 USD
-12.5
$460.29M 503.16M USD $129 141.01 USD $0.13 0.15 USD $0.13 0.15 USD $460.29M 503.16M USD 0 -$0.01 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
0
$330.75M 361.55M USD $200 218.63 USD $0.16 0.17 USD $0.16 0.17 USD $330.75M 361.55M USD 7.95 $0.02 0.02 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Clean Energy Fuels Corp.  WIQ.F $1.24 1.36 USD
+0.81
$278.55M 304.5M USD $1.8K 1.97K USD $1.22 1.33 USD $1.31 1.43 USD $278.55M 304.5M USD 0 -$0.32 -0.3 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.52 4.94 USD
-0.44
$146.12M 159.73M USD $0 0 USD $4.42 4.83 USD $4.52 4.94 USD $146.12M 159.73M USD 12.55 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.64 1.79 USD
+1.86
$131.01M 143.21M USD $1.06K 1.16K USD $1.64 1.79 USD $1.64 1.79 USD $131.01M 143.21M USD 20.50 $0.08 0.09 USD
NWF Group plc  NYY.F $2.08 2.27 USD
0
$102.86M 112.44M USD $8 8.75 USD $2.08 2.27 USD $2.08 2.27 USD $102.86M 112.44M USD 10.94 $0.19 0.21 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$95.3M 104.18M USD $275 300.61 USD $0.01 0.01 USD $0.01 0.01 USD $95.3M 104.18M USD 0 $0 0 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.18 1.29 USD
-0.84
$62.92M 68.78M USD $5.6K 6.12K USD $1.18 1.29 USD $1.18 1.29 USD $62.92M 68.78M USD 0 -$1.66 -1.8 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.08 0.09 USD
-8.91
$12.38M 13.53M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $12.38M 13.53M USD 0 -$0.03 -0.03 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici