Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (54)
- {{country.name}}
- Tous les pays
- Allemagne (54)
Frankfurt (54)
- {{item.name}}
- Tous marchés
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Biens de consommation cycliques (54)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (54)
Emballage et Conteneurs (54)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (32)
- Vente au détail sur Internet (70)
- Vente au détail de spécialité (77)
- Jeux d'argent (39)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKA.F
DE
|
€205.20 236.87 USD |
-0.34
|
€18.28B 21.1B USD | €5.00 5.77 USD | €205.20 236.87 USD | €205.20 236.87 USD | €18.28B 21.1B USD | 28.38 | €7.23 8.35 USD | ||
|
Amcor plc
485B.F
DE
|
€39.20 45.25 USD |
0
|
€18.12B 20.92B USD | €194.00 223.94 USD | €38.60 44.56 USD | €39.20 45.25 USD | €18.12B 20.92B USD | 35.96 | €1.09 1.26 USD | ||
International Paper Company
INP.F
DE
|
€33.60 38.79 USD |
0
|
€17.79B 20.54B USD | €700.00 808.03 USD | €33.60 38.79 USD | €34.00 39.25 USD | €17.79B 20.54B USD | 0 | -€4.56 -5.2 USD | ||
Ball Corporation
BL8.F
DE
|
€54.66 63.1 USD |
-0.18
|
€14.55B 16.8B USD | €20.00 23.09 USD | €54.66 63.1 USD | €54.66 63.1 USD | €14.55B 16.8B USD | 18.15 | €3.01 3.47 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€99.00 114.28 USD |
0
|
€11.06B 12.77B USD | €117.00 135.06 USD | €99.00 114.28 USD | €99.00 114.28 USD | €11.06B 12.77B USD | 17.93 | €5.52 6.37 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€143.70 165.88 USD |
-1.47
|
€10.99B 12.69B USD | €13.00 15.01 USD | €143.70 165.88 USD | €143.70 165.88 USD | €10.99B 12.69B USD | 18.42 | €7.80 9 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€56.50 65.22 USD |
-0.88
|
€9.71B 11.21B USD | €300.00 346.3 USD | €56.50 65.22 USD | €56.50 65.22 USD | €9.71B 11.21B USD | 19.96 | €2.83 3.27 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.10 10.5 USD |
-3.09
|
€7.34B 8.47B USD | €288.00 332.45 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.34B 8.47B USD | 11.66 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.30 10.74 USD |
-1.26
|
€7.33B 8.47B USD | €150.00 173.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.33B 8.47B USD | 11.92 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.26 10.68 USD |
-0.88
|
€7.30B 8.43B USD | €3.20K 3.69K USD | €9.26 10.68 USD | €9.26 10.68 USD | €7.30B 8.43B USD | 11.86 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.10 10.5 USD |
0
|
€7.18B 8.28B USD | €9.00 10.39 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.18B 8.28B USD | 11.66 | €0.78 0.9 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€49.82 57.51 USD |
0
|
€4.93B 5.69B USD | €10.00 11.54 USD | €49.51 57.15 USD | €49.93 57.64 USD | €4.93B 5.69B USD | 9.29 | €5.36 6.19 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€23.00 26.55 USD |
0
|
€4.85B 5.6B USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €4.85B 5.6B USD | 16.78 | €1.37 1.58 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€40.00 46.17 USD |
-0.5
|
€4.23B 4.88B USD | €6.00 6.93 USD | €40.00 46.17 USD | €40.00 46.17 USD | €4.23B 4.88B USD | 17.09 | €2.34 2.7 USD | ||
Greif, Inc.
GR3.F
DE
|
€63.50 73.3 USD |
-2.31
|
€3.61B 4.16B USD | €8.00 9.23 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.61B 4.16B USD | 29.81 | €2.13 2.46 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.73 0.84 USD |
0
|
€3.37B 3.89B USD | €1.25K 1.44K USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.37B 3.89B USD | 24.33 | €0.03 0.03 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.20 25.63 USD |
0
|
€3.34B 3.86B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.34B 3.86B USD | 11.32 | €1.96 2.26 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€87.50 101 USD |
-1.55
|
€3.02B 3.49B USD | €1.00 1.15 USD | €87.50 101 USD | €87.50 101 USD | €3.02B 3.49B USD | 14.70 | €5.95 6.87 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.70 0.81 USD |
0
|
€3.01B 3.47B USD | €3.39K 3.91K USD | €0.70 0.8 USD | €0.70 0.81 USD | €3.01B 3.47B USD | 23.33 | €0.03 0.03 USD | ||
Greif, Inc.
GB6B.F
DE
|
€79.00 91.19 USD |
-1.86
|
€2.99B 3.45B USD | €2.00 2.31 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.99B 3.45B USD | 24.76 | €3.19 3.68 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.10 30.13 USD |
-0.99
|
€2.74B 3.16B USD | €2.00 2.31 USD | €26.10 30.13 USD | €26.10 30.13 USD | €2.74B 3.16B USD | 14.82 | €1.76 2.03 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.15 10.56 USD |
-0.54
|
€2.71B 3.13B USD | €500.00 577.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.71B 3.13B USD | 11.29 | €0.81 0.94 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€57.20 66.03 USD |
-1.69
|
€2.61B 3.01B USD | €1.00 1.15 USD | €57.20 66.03 USD | €57.20 66.03 USD | €2.61B 3.01B USD | 16.11 | €3.55 4.1 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.02 4.64 USD |
-1.95
|
€2.40B 2.77B USD | €1.30K 1.5K USD | €4.02 4.64 USD | €4.02 4.64 USD | €2.40B 2.77B USD | 0 | -€0.01 -0.01 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€19.79 22.84 USD |
-2.08
|
€2.33B 2.69B USD | €2.00 2.31 USD | €19.79 22.84 USD | €19.79 22.84 USD | €2.33B 2.69B USD | 25.70 | €0.77 0.89 USD | ||
Winpak Ltd.
25W.F
DE
|
€26.60 30.71 USD |
0
|
€1.56B 1.8B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.56B 1.8B USD | 13.64 | €1.95 2.25 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€76.50 88.31 USD |
-2.8
|
€1.49B 1.72B USD | €112.00 129.29 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.49B 1.72B USD | 19.81 | €3.86 4.46 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€8.70 10.04 USD |
+0.17
|
€1.33B 1.54B USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.33B 1.54B USD | 0 | -€1.07 -1.2 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€35.40 40.86 USD |
-3.28
|
€1.27B 1.46B USD | €74.00 85.42 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.27B 1.46B USD | 114.19 | €0.31 0.36 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.85 0.98 USD |
+2.42
|
€1.04B 1.2B USD | €400.00 461.73 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.04B 1.2B USD | 14.08 | €0.06 0.07 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€26.40 30.47 USD |
+0.76
|
€991.51M 1.14B USD | €125.00 144.29 USD | €26.40 30.47 USD | €26.40 30.47 USD | €991.51M 1.14B USD | 26.93 | €0.98 1.13 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.66 3.07 USD |
-2.99
|
€943.99M 1.09B USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €943.99M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
Elopak ASA
9J7.F
DE
|
€3.16 3.65 USD |
0
|
€849.21M 980.27M USD | €2.00 2.31 USD | €3.06 3.53 USD | €3.16 3.65 USD | €849.21M 980.27M USD | 13.73 | €0.23 0.27 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€7.20 8.31 USD |
-1.35
|
€729.46M 842.05M USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €729.46M 842.05M USD | 11.61 | €0.62 0.72 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.31 8.44 USD |
-0.95
|
€645.22M 744.8M USD | €5.00 5.77 USD | €7.31 8.44 USD | €7.31 8.44 USD | €645.22M 744.8M USD | 23.58 | €0.31 0.36 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.10 8.2 USD |
-1.39
|
€508.01M 586.41M USD | €500.00 577.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €508.01M 586.41M USD | 12.45 | €0.57 0.66 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€5.70 6.58 USD |
0
|
€487.61M 562.86M USD | €1.00 1.15 USD | €5.60 6.46 USD | €5.70 6.58 USD | €487.61M 562.86M USD | 0 | -€0.39 -0.4 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.55 1.79 USD |
0
|
€367.08M 423.74M USD | €473.00 546 USD | €1.55 1.79 USD | €1.55 1.79 USD | €367.08M 423.74M USD | 0 | -€0.18 -0.2 USD | ||
|
TFF Group
5L1.F
DE
|
€15.52 17.92 USD |
-0.51
|
€336.47M 388.4M USD | €90.00 103.89 USD | €15.52 17.92 USD | €15.52 17.92 USD | €336.47M 388.4M USD | 14.37 | €1.08 1.25 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.91 1.05 USD |
-3.09
|
€303.35M 350.16M USD | €12.50K 14.43K USD | €0.91 1.05 USD | €0.91 1.05 USD | €303.35M 350.16M USD | 0 | -€0.43 -0.4 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.26 3.76 USD |
+0.62
|
€272.60M 314.67M USD | €247.00 285.12 USD | €3.26 3.76 USD | €3.26 3.76 USD | €272.60M 314.67M USD | 2.85 | €1.14 1.32 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.75 0.87 USD |
0
|
€116.60M 134.6M USD | €100.00 115.43 USD | €0.75 0.87 USD | €0.75 0.87 USD | €116.60M 134.6M USD | 15.00 | €0.05 0.06 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.59 7.61 USD |
+0.3
|
€75.14M 86.74M USD | €200.00 230.87 USD | €6.59 7.61 USD | €6.59 7.61 USD | €75.14M 86.74M USD | 17.81 | €0.37 0.43 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.96 2.26 USD |
+3.85
|
€73.78M 85.17M USD | €89.00 102.74 USD | €1.96 2.26 USD | €1.96 2.26 USD | €73.78M 85.17M USD | 0 | -€0.27 -0.3 USD | ||
Supremex Inc.
557.F
DE
|
€2.22 2.56 USD |
-0.88
|
€54.02M 62.35M USD | €267.00 308.21 USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.02M 62.35M USD | 8.22 | €0.27 0.31 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.98 2.29 USD |
0
|
€49.12M 56.7M USD | €480.00 554.08 USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.12M 56.7M USD | 0 | -€0.30 -0.3 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.11 USD |
-1.08
|
€26.15M 30.19M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.15M 30.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.38 1.59 USD |
0
|
€23.12M 26.69M USD | €34.00 39.25 USD | €1.38 1.59 USD | €1.38 1.59 USD | €23.12M 26.69M USD | 8.62 | €0.16 0.18 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.07 0.09 USD |
-3.9
|
€7.20M 8.31M USD | €200.00 230.87 USD | €0.07 0.09 USD | €0.07 0.09 USD | €7.20M 8.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.02 0.02 USD |
-10
|
€5.02M 5.79M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.02M 5.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.04 USD |
0
|
€3.24M 3.74M USD | €363.00 419.02 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.24M 3.74M USD | 1.82 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}