Le pays : Allemagne Bourse : Frankfurt Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (63)
- {{country.name}}
- Tous les pays
- Allemagne (63)
Frankfurt (63)
- {{item.name}}
- Tous marchés
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (63)
Emballage et Conteneurs (63)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $39.95 43.67 USD |
+1
|
$21.41B 23.41B USD | $12 13.12 USD | $39.95 43.67 USD | $39.95 43.67 USD | $21.41B 23.41B USD | 39.16 | $1.02 1.11 USD | |
| Amcor plc 485B.F | $7.85 8.58 USD |
0
|
$18.06B 19.74B USD | $212 231.74 USD | $7.85 8.58 USD | $7.85 8.58 USD | $18.06B 19.74B USD | 16.02 | $0.49 0.54 USD | |
| Amcor plc 485.F | $7.78 8.51 USD |
0
|
$18.06B 19.74B USD | $1K 1.09K USD | $7.78 8.51 USD | $7.79 8.52 USD | $18.06B 19.74B USD | 15.88 | $0.49 0.54 USD | |
| Packaging Corporation of America PKA.F | $160.95 175.94 USD |
-0.59
|
$14.51B 15.86B USD | $52 56.84 USD | $160.95 175.94 USD | $160.95 175.94 USD | $14.51B 15.86B USD | 19.34 | $8.32 9.09 USD | |
| Ball Corporation BL8.F | $47.79 52.24 USD |
-0.29
|
$13.49B 14.75B USD | $125 136.64 USD | $47.79 52.24 USD | $47.79 52.24 USD | $13.49B 14.75B USD | 31.23 | $1.53 1.67 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
0
|
$11.84B 12.95B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $11.84B 12.95B USD | 19.94 | $7.57 8.28 USD | |
| Crown Holdings, Inc. CWN.F | $88.82 97.09 USD |
+1.51
|
$10.55B 11.53B USD | $30 32.79 USD | $88.82 97.09 USD | $88.82 97.09 USD | $10.55B 11.53B USD | 21.98 | $4.04 4.42 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $49 53.56 USD |
-0.81
|
$8.57B 9.37B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $8.57B 9.37B USD | 16.06 | $3.05 3.33 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.15 19.84 USD |
-1.55
|
$5.48B 5.99B USD | $2.26K 2.47K USD | $18.15 19.84 USD | $18.15 19.84 USD | $5.48B 5.99B USD | 10.25 | $1.77 1.93 USD | |
| Silgan Holdings Inc. SL3.F | $46.2 50.5 USD |
0
|
$5B 5.47B USD | $5 5.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $5B 5.47B USD | 19.74 | $2.34 2.56 USD | |
| Sealed Air Corporation SDA.F | $26.2 28.64 USD |
-1.5
|
$3.85B 4.21B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.85B 4.21B USD | 14.63 | $1.79 1.96 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.1 19.79 USD |
0
|
$3.85B 4.2B USD | $0 0 USD | $17.7 19.35 USD | $18.1 19.79 USD | $3.85B 4.2B USD | 13.11 | $1.38 1.51 USD | |
| Sonoco Products Company SNS.F | $37.4 40.88 USD |
-1.06
|
$3.69B 4.04B USD | $8 8.75 USD | $37.4 40.88 USD | $37.4 40.88 USD | $3.69B 4.04B USD | 52.67 | $0.71 0.78 USD | |
| Vidrala, S.A. VIR.F | $97.3 106.36 USD |
+0.41
|
$3.31B 3.62B USD | $107 116.97 USD | $97.3 106.36 USD | $97.6 106.69 USD | $3.31B 3.62B USD | 13.76 | $7.07 7.73 USD | |
| Verallia Société Anonyme 1VRA.F | $27.96 30.56 USD |
-0.43
|
$3.3B 3.61B USD | $82 89.64 USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.3B 3.61B USD | 13.98 | $2 2.19 USD | |
| Huhtamäki Oyj HUKI.F | $30.42 33.25 USD |
-0.98
|
$3.19B 3.49B USD | $2 2.19 USD | $30.42 33.25 USD | $30.42 33.25 USD | $3.19B 3.49B USD | 13.11 | $2.32 2.54 USD | |
| Viscofan, S.A. VIS.F | $60 65.59 USD |
-0.83
|
$2.71B 2.96B USD | $42 45.91 USD | $60 65.59 USD | $60 65.59 USD | $2.71B 2.96B USD | 17.44 | $3.44 3.76 USD | |
| Greif, Inc. GR3.F | $54 59.03 USD |
0
|
$2.65B 2.9B USD | $13 14.21 USD | $54 59.03 USD | $54 59.03 USD | $2.65B 2.9B USD | 16.87 | $3.2 3.5 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
0
|
$2.64B 2.89B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.64B 2.89B USD | 21.12 | $0.8 0.87 USD | |
| Greif, Inc. GB6B.F | $56.5 61.76 USD |
0
|
$2.64B 2.89B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.64B 2.89B USD | 11.77 | $4.8 5.25 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.52 3.85 USD |
+0.57
|
$2.14B 2.34B USD | $600 655.88 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.14B 2.34B USD | 0 | -$0.04 -0.04 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.45 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $1.89B 2.07B USD | 20.50 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $11.7 12.79 USD |
-0.85
|
$1.81B 1.98B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.81B 1.98B USD | 0 | -$1.09 -1.1 USD | |
| Winpak Ltd. 25W.F | $27.8 30.39 USD |
-0.71
|
$1.74B 1.9B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.74B 1.9B USD | 13.49 | $2.06 2.25 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.38 0.42 USD |
-11.52
|
$1.68B 1.84B USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.68B 1.84B USD | 19.19 | $0.02 0.02 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.6 81.55 USD |
+0.27
|
$1.49B 1.62B USD | $1 1.09 USD | $74.6 81.55 USD | $74.6 81.55 USD | $1.49B 1.62B USD | 12.58 | $5.93 6.48 USD | |
| Orora Limited OORD.F | $1.05 1.15 USD |
+5
|
$1.37B 1.5B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.37B 1.5B USD | 20.99 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.04 3.33 USD |
+0.26
|
$1.15B 1.26B USD | $168 183.65 USD | $3.04 3.33 USD | $3.04 3.33 USD | $1.15B 1.26B USD | 304.39 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $13.1 14.32 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 9.63 | $1.36 1.49 USD | |
| TriMas Corporation MQ1.F | $23.4 25.58 USD |
0
|
$963.73M 1.05B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $963.73M 1.05B USD | 34.92 | $0.67 0.73 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.26 9.03 USD |
-1.2
|
$729.94M 797.93M USD | $492 537.82 USD | $8.21 8.97 USD | $8.26 9.03 USD | $729.94M 797.93M USD | 17.57 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.8 6.34 USD |
+1.75
|
$602.43M 658.54M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $602.43M 658.54M USD | 0 | -$0.03 -0.03 USD | |
| TFF Group 5L1.F | $23.7 25.91 USD |
-1.25
|
$518.1M 566.35M USD | $250 273.28 USD | $23.7 25.91 USD | $23.7 25.91 USD | $518.1M 566.35M USD | 12.88 | $1.84 2.01 USD | |
| Myers Industries, Inc. MJF.F | $12.6 13.77 USD |
+0.8
|
$476.85M 521.26M USD | $30 32.79 USD | $12.6 13.77 USD | $12.6 13.77 USD | $476.85M 521.26M USD | 52.50 | $0.24 0.26 USD | |
| Karat Packaging Inc. 0WJ.F | $23 25.14 USD |
0
|
$465.49M 508.84M USD | $745 814.39 USD | $22.8 24.92 USD | $23 25.14 USD | $465.49M 508.84M USD | 17.55 | $1.31 1.43 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
0
|
$408.54M 446.59M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $408.54M 446.59M USD | 10.57 | $2.08 2.27 USD | |
| BEWI ASA 5T0.F | $1.71 1.87 USD |
-5.63
|
$347.65M 380.03M USD | $1.4K 1.53K USD | $1.71 1.87 USD | $1.71 1.87 USD | $347.65M 380.03M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.38 1.5 USD |
-2.55
|
$285.65M 312.26M USD | $4.1K 4.48K USD | $1.38 1.5 USD | $1.38 1.5 USD | $285.65M 312.26M USD | 0 | -$0.69 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.04 3.32 USD |
+2.01
|
$266.34M 291.14M USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $266.34M 291.14M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.38 1.51 USD |
0
|
$230.12M 251.56M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $230.12M 251.56M USD | 12.54 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4199 0.46 USD |
-3.56
|
$145.96M 159.55M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $145.96M 159.55M USD | 10.45 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.14 2.34 USD |
-5.31
|
$85.42M 93.37M USD | $3 3.28 USD | $2.14 2.34 USD | $2.14 2.34 USD | $85.42M 93.37M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.42 2.65 USD |
0
|
$60.96M 66.64M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $60.96M 66.64M USD | 0 | -$0.34 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.92 2.1 USD |
-0.52
|
$49.12M 53.7M USD | $1.94K 2.12K USD | $1.92 2.1 USD | $1.92 2.1 USD | $49.12M 53.7M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
-3.8
|
$42.18M 46.11M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.18M 46.11M USD | 10.85 | $0.07 0.08 USD | |
| Robinson plc RSV.F | $1.33 1.45 USD |
0
|
$24.41M 26.68M USD | $900 983.82 USD | $1.33 1.45 USD | $1.33 1.45 USD | $24.41M 26.68M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
0
|
$19.18M 20.97M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.18M 20.97M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.1199 0.14 USD |
-0.4
|
$12.36M 13.51M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $12.36M 13.51M USD | 0 | -$0.02 -0.02 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
+0.82
|
$12.01M 13.13M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.01M 13.13M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.08 0.08 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.39M 9.17M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}