Le pays : Allemagne Bourse : Frankfurt Secteur : Immobilier Industrie : FPI - Bureau Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (27)
- {{country.name}}
- Tous les pays
- Allemagne (27)
Frankfurt (27)
- {{item.name}}
- Tous marchés
- Frankfurt (27)
- Stuttgart (2)
Immobilier (27)
- {{item.name}}
- Tous secteur
- Immobilier (27)
FPI - Bureau (27)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $107.55 117.57 USD |
-2.32
|
$18.81B 20.56B USD | $10 10.93 USD | $107.55 117.57 USD | $108.65 118.77 USD | $18.81B 20.56B USD | 107.54 | $1 1.09 USD | |
| Boston Properties, Inc. BO9.F | $57.24 62.57 USD |
-0.69
|
$10.06B 11B USD | $100 109.31 USD | $57.02 62.33 USD | $57.5 62.86 USD | $10.06B 11B USD | 50.21 | $1.14 1.25 USD | |
| Gecina GI6A.F | $90.95 99.42 USD |
-0.98
|
$6.76B 7.39B USD | $10 10.93 USD | $90.95 99.42 USD | $92.55 101.17 USD | $6.76B 7.39B USD | 0 | -$24.19 -26.4 USD | |
| Vornado Realty Trust VO7.F | $23.43 25.61 USD |
-1.26
|
$4.87B 5.32B USD | $15 16.4 USD | $23.43 25.61 USD | $23.69 25.9 USD | $4.87B 5.32B USD | 167.35 | $0.14 0.15 USD | |
| Kilroy Realty Corporation KRC.F | $29.2 31.92 USD |
-0.68
|
$3.46B 3.78B USD | $1 1.09 USD | $29 31.7 USD | $29.2 31.92 USD | $3.46B 3.78B USD | 18.02 | $1.62 1.77 USD | |
| Cousins Properties Incorporated CPZ1.F | $20.8 22.74 USD |
-0.94
|
$3.19B 3.48B USD | $24K 26.24K USD | $20.8 22.74 USD | $21 22.96 USD | $3.19B 3.48B USD | 45.21 | $0.46 0.5 USD | |
| Derwent London Plc DVK.F | $26 28.42 USD |
-1.52
|
$2.99B 3.27B USD | $25 27.33 USD | $26 28.42 USD | $26.6 29.08 USD | $2.99B 3.27B USD | 0 | -$5.01 -5.4 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.45 5.95 USD |
-1.27
|
$2.9B 3.17B USD | $63 68.87 USD | $5.45 5.95 USD | $5.45 5.95 USD | $2.9B 3.17B USD | 0 | -$1.27 -1.3 USD | |
| COPT Defense Properties WX7.F | $23.2 25.36 USD |
+0.87
|
$2.67B 2.91B USD | $2 2.19 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.67B 2.91B USD | 0 | -$1.01 -1.1 USD | |
| Highwoods Properties, Inc. HQS.F | $23.6 25.8 USD |
-1.67
|
$2.55B 2.79B USD | $70 76.52 USD | $23.4 25.58 USD | $23.8 26.02 USD | $2.55B 2.79B USD | 20.70 | $1.14 1.25 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
-1.59
|
$2.44B 2.66B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.44B 2.66B USD | 0 | -$0.29 -0.3 USD | |
| Equity Commonwealth HP5A.F | $17.8 19.46 USD |
-0.56
|
$1.93B 2.11B USD | $300 327.94 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.93B 2.11B USD | 24.38 | $0.73 0.8 USD | |
| Great Portland Estates Plc G9KB.F | $3.9 4.26 USD |
-0.51
|
$1.62B 1.77B USD | $839 917.14 USD | $3.82 4.18 USD | $3.94 4.31 USD | $1.62B 1.77B USD | 0 | -$1.19 -1.3 USD | |
| Workspace Group Plc WRX1.F | $6.75 7.38 USD |
0
|
$1.33B 1.46B USD | $7 7.65 USD | $6.6 7.21 USD | $6.8 7.43 USD | $1.33B 1.46B USD | 0 | -$1.19 -1.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.29 4.69 USD |
-1.15
|
$1.25B 1.37B USD | $356 389.16 USD | $4.29 4.69 USD | $4.39 4.8 USD | $1.25B 1.37B USD | 0 | -$1.48 -1.6 USD | |
| Paramount Group, Inc. 6PM.F | $4.24 4.63 USD |
+0.45
|
$1.02B 1.12B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.02B 1.12B USD | 0 | -$1.08 -1.1 USD | |
| Brandywine Realty Trust B2X.F | $4.09 4.47 USD |
-2.57
|
$704.24M 769.83M USD | $150 163.97 USD | $4.07 4.44 USD | $4.22 4.62 USD | $704.24M 769.83M USD | 0 | -$1.14 -1.2 USD | |
| CLS Holdings plc 838.F | $1.05 1.15 USD |
-1.87
|
$426.08M 465.77M USD | $579 632.93 USD | $1.04 1.14 USD | $1.06 1.16 USD | $426.08M 465.77M USD | 0 | -$0.74 -0.8 USD | |
| NSI N.V. N4RN.F | $18.84 20.59 USD |
-0.95
|
$385.71M 421.64M USD | $100 109.31 USD | $18.84 20.59 USD | $19.14 20.92 USD | $385.71M 421.64M USD | 0 | -$7.08 -7.7 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.28 9.05 USD |
-0.24
|
$216.01M 236.13M USD | $385 420.86 USD | $8.28 9.05 USD | $8.3 9.07 USD | $216.01M 236.13M USD | 0 | -$1.24 -1.3 USD | |
| City Office REIT, Inc. 5QV.F | $4.28 4.68 USD |
-2.73
|
$177.97M 194.54M USD | $2.07K 2.26K USD | $4.28 4.68 USD | $4.28 4.68 USD | $177.97M 194.54M USD | 0 | -$0.26 -0.2 USD | |
| Société de la Tour Eiffel UVA.F | $9.38 10.25 USD |
+0.86
|
$163.67M 178.91M USD | $810 885.44 USD | $9.3 10.17 USD | $9.3 10.17 USD | $163.67M 178.91M USD | 0 | -$2.85 -3.1 USD | |
| Franklin Street Properties Corp. WVH.F | $1.42 1.55 USD |
+2.9
|
$149.74M 163.69M USD | $66 72.15 USD | $1.37 1.5 USD | $1.42 1.55 USD | $149.74M 163.69M USD | 0 | -$0.52 -0.5 USD | |
| Vitura SA D2L.F | $6.3 6.89 USD |
0
|
$109.98M 120.22M USD | $30 32.79 USD | $6.3 6.89 USD | $6.4 7 USD | $109.98M 120.22M USD | 0 | -$14.07 -15.3 USD | |
| Office Properties Income Trust GOKA.F | $2.01 2.2 USD |
-4.91
|
$98.91M 108.13M USD | $3K 3.28K USD | $1.94 2.12 USD | $2.09 2.29 USD | $98.91M 108.13M USD | 0 | -$1.07 -1.1 USD | |
| Acanthe Développement ADX.F | $0.39 0.43 USD |
+2.63
|
$61.3M 67.01M USD | $2.26K 2.47K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $61.3M 67.01M USD | 0 | -$0.08 -0.08 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.38 2.6 USD |
-1.65
|
$54.23M 59.28M USD | $90 98.38 USD | $2.36 2.58 USD | $2.4 2.62 USD | $54.23M 59.28M USD | 0 | -$3.08 -3.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}