$3.51T
Capitalisation boursière totale
$125.08B
Volume total
BTC 60.62%     ETH 9.13%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Industrie : Solaire Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (50)
Tous secteur
Solaire (50)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinyi Solar Holdings Limited  13X.F $0.27 0.29 USD
-2.88
$2.45B 2.67B USD $33.88K 37.04K USD $0.27 0.29 USD $0.27 0.29 USD $2.45B 2.67B USD 26.94 $0.01 0.01 USD
SMA Solar Technology AG  S92.F $20.3 22.19 USD
-1.55
$704.41M 770.02M USD $28.3K 30.94K USD $20 21.86 USD $21.6 23.61 USD $704.41M 770.02M USD 0 -$4.05 -4.4 USD
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
First Solar, Inc.  F3A.F $140.18 153.24 USD
+2.19
$15.12B 16.53B USD $20 21.86 USD $137.18 149.96 USD $137.18 149.96 USD $15.12B 16.53B USD 13.50 $10.38 11.35 USD
Enphase Energy, Inc.  E0P.F $34.56 37.78 USD
-1
$4.53B 4.96B USD $94 102.75 USD $34.56 37.78 USD $35.58 38.89 USD $4.53B 4.96B USD 36.00 $0.96 1.05 USD
Xinyi Solar Holdings Limited  13X0.F $5.35 5.85 USD
+2.88
$2.49B 2.72B USD $10 10.93 USD $5.35 5.85 USD $5.35 5.85 USD $2.49B 2.72B USD 19.10 $0.28 0.31 USD
GCL Technology Holdings Limited  3GY.F $0.08999 0.09 USD
-13.91
$2.39B 2.61B USD $9K 9.84K USD $0.08999 0.1 USD $0.1 0.11 USD $2.39B 2.61B USD 0 -$0.02 -0.02 USD
Sunrun Inc.  3S9.F $6.08 6.64 USD
+1.37
$1.39B 1.52B USD $560 612.16 USD $6.03 6.59 USD $6.14 6.71 USD $1.39B 1.52B USD 0 -$10.77 -11.7 USD
Array Technologies, Inc.  9AY.F $6.11 6.67 USD
+0.38
$933.88M 1.02B USD $62 67.77 USD $6.11 6.67 USD $6.11 6.67 USD $933.88M 1.02B USD 0 -$1.64 -1.7 USD
SolarEdge Technologies, Inc.  2ED.F $15.07 16.47 USD
+0.45
$889.68M 972.54M USD $6 6.56 USD $15 16.4 USD $15.46 16.9 USD $889.68M 972.54M USD 0 -$26.98 -29.5 USD
JinkoSolar Holding Co., Ltd.  ZJS1.F $16.3 17.82 USD
+2.26
$855.47M 935.15M USD $1.14K 1.24K USD $16.3 17.82 USD $16.3 17.82 USD $855.47M 935.15M USD 0 -$4.41 -4.8 USD
Xinte Energy Co., Ltd.  9M7.F $0.4799 0.53 USD
+4.78
$743.15M 812.36M USD $3.89K 4.26K USD $0.4799 0.52 USD $0.51 0.55 USD $743.15M 812.36M USD 0 -$0.33 -0.3 USD
SMA Solar Technology AG  S93.F $1.99 2.18 USD
+2.05
$732.32M 800.52M USD $8 8.75 USD $1.99 2.18 USD $1.99 2.18 USD $732.32M 800.52M USD 0 -$0.41 -0.4 USD
Canadian Solar Inc.  L5A.F $9.3 10.16 USD
+2.9
$622.71M 680.7M USD $50 54.66 USD $9.3 10.16 USD $9.3 10.16 USD $622.71M 680.7M USD 0 -$0.3 -0.3 USD
7C Solarparken AG  HRPK.F $1.98 2.17 USD
-1.39
$161.27M 176.29M USD $80 87.45 USD $1.98 2.17 USD $1.98 2.17 USD $161.27M 176.29M USD 198.19 $0.01 0.01 USD
Soltec Power Holdings, S.A.  5PZ.F $1.66 1.81 USD
0
$150.7M 164.73M USD $3K 3.28K USD $1.66 1.81 USD $1.72 1.88 USD $150.7M 164.73M USD 18.44 $0.09 0.1 USD
Columbus Energy S.A.  0Q8.F $1.74 1.9 USD
-1.36
$131.77M 144.04M USD $120 131.18 USD $1.74 1.9 USD $1.75 1.92 USD $131.77M 144.04M USD 0 -$0.1 -0.1 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.F $0.02999 0.03 USD
+8.33
$84.53M 92.4M USD $960 1.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $84.53M 92.4M USD 0 $0 0 USD
Emeren Group Ltd  VQKB.F $1.54 1.68 USD
-0.65
$83.22M 90.97M USD $500 546.57 USD $1.54 1.68 USD $1.54 1.68 USD $83.22M 90.97M USD 0 -$0.09 -0.09 USD
Meriaura Group Oyj  5J4.F $0.08999 0.1 USD
-5.19
$79.29M 86.67M USD $5K 5.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $79.29M 86.67M USD 0 -$0.02 -0.02 USD
Photon Energy N.V.  P7V.F $0.76 0.83 USD
+0.26
$48.06M 52.53M USD $390 426.32 USD $0.76 0.83 USD $0.76 0.83 USD $48.06M 52.53M USD 0 -$0.26 -0.2 USD
SunPower Corporation  S9P2.F $0.08 0.09 USD
0
$31.83M 34.8M USD $0 0 USD $0 0 USD $0 0 USD $31.83M 34.8M USD 0 $0 0 USD
Midsummer AB (publ)  5UX.F $0.07 0.08 USD
+0.14
$31.47M 34.4M USD $300 327.94 USD $0.07 0.08 USD $0.07 0.08 USD $31.47M 34.4M USD 0 -$0.06 -0.06 USD
ML System S.A.  6UX.F $3.71 4.06 USD
-4.38
$27.38M 29.93M USD $100 109.31 USD $3.88 4.24 USD $3.88 4.24 USD $27.38M 29.93M USD 0 -$0.57 -0.6 USD
SolTech Energy Sweden AB (publ)  7ST.F $0.17 0.19 USD
0
$27.05M 29.57M USD $4.5K 4.92K USD $0.17 0.19 USD $0.17 0.19 USD $27.05M 29.57M USD 0 -$0.2 -0.2 USD
ClearVue Technologies Limited  CKJ.F $0.08999 0.1 USD
-0.55
$26.56M 29.04M USD $11.48K 12.55K USD $0.08999 0.1 USD $0.08999 0.1 USD $26.56M 29.04M USD 0 -$0.02 -0.02 USD
Beam Global  16NA.F $1.5 1.64 USD
-4.46
$23.14M 25.29M USD $150 163.97 USD $1.5 1.64 USD $1.57 1.72 USD $23.14M 25.29M USD 0 -$1.41 -1.5 USD
Sunnova Energy International Inc.  7SE.F $0.1799 0.2 USD
-3.21
$23.1M 25.25M USD $1K 1.09K USD $0.1799 0.2 USD $0.19 0.21 USD $23.1M 25.25M USD 0 -$2.61 -2.8 USD
Solargiga Energy Holdings Limited  3FV.F $0.002 0.0021 USD
-20
$19.45M 21.26M USD $10.32K 11.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $19.45M 21.26M USD 0 -$0.01 -0.01 USD
Comtec Solar Systems Group Limited  8C11.F $0.007 0.0076 USD
+16.67
$11.13M 12.17M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $11.13M 12.17M USD 0 -$0.01 -0.01 USD
iSun, Inc.  4U1A.F $0.16 0.17 USD
0
$7.42M 8.11M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.16 0.17 USD $7.42M 8.11M USD 0 -$0.68 -0.7 USD
Solartron Public Company Limited  TUUF.F $0.0005 0.00054 USD
-50
$4.41M 4.82M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.41M 4.82M USD 0 $0 0 USD
Erato Energy S.A.  6N2.F $0.01 0.01 USD
0
$4.2M 4.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $4.2M 4.59M USD 0 $0 0 USD
Valoe Oyj  7RT.F $0.0011 0.0012 USD
0
$3.78M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $3.78M 4.13M USD 0 $0 0 USD
Windon Energy Group AB  NW1.F $0.1799 0.2 USD
0
$2.37M 2.59M USD $1.27K 1.39K USD $0.1799 0.2 USD $0.1799 0.2 USD $2.37M 2.59M USD 0 -$0.07 -0.07 USD
SolarWorld Aktiengesellschaft  SWVK.F $0.1499 0.17 USD
0
$2.25M 2.46M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 2.46M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.F $0.004 0.0043 USD
0
$2.13M 2.33M USD $10K 10.93K USD $0.004 0.0043 USD $0.004 0.0043 USD $2.13M 2.33M USD 0 -$0.01 -0.01 USD
Advantagewon Oil Corporation  AD30.F $0.02 0.02 USD
0
$1.15M 1.25M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.25M USD 0 $0 0 USD
EARNZ plc  52Y.F $0.0005 0.00054 USD
0
$946.16K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.16K 1.03M USD 0 $0 0 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
Clear Blue Technologies International Inc.  0YA.F $0.0015 0.0016 USD
0
$144.25K 157.69K USD $0 0 USD $0 0 USD $0 0 USD $144.25K 157.69K USD 0 $0 0 USD
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
SPI Energy Co., Ltd.  7XSP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici