Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (69)
- {{country.name}}
- Tous les pays
- Allemagne (69)
Frankfurt (69)
- {{item.name}}
- Tous marchés
- Frankfurt (69)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
Biens de consommation cycliques (69)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (69)
Restaurants (69)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Corporation
MDO.F
DE
|
€247.30 285.47 USD |
+0.41
|
€175.71B 202.83B USD | €339.00 391.32 USD | €244.10 281.77 USD | €247.30 285.47 USD | €175.71B 202.83B USD | 23.50 | €10.52 12.14 USD | ||
Starbucks Corporation
SRB.F
DE
|
€88.24 101.86 USD |
+3.12
|
€100.57B 116.09B USD | €76.00 87.73 USD | €84.92 98.03 USD | €88.42 102.07 USD | €100.57B 116.09B USD | 77.40 | €1.14 1.32 USD | ||
Compass Group PLC
XGR2.F
DE
|
€28.78 33.22 USD |
+1.41
|
€48.94B 56.49B USD | €200.00 230.87 USD | €28.78 33.22 USD | €28.78 33.22 USD | €48.94B 56.49B USD | 27.94 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
+0.72
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.80 33.24 USD | €47.61B 54.96B USD | 27.18 | €1.03 1.19 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€130.45 150.58 USD |
-1.02
|
€35.95B 41.5B USD | €14.00 16.16 USD | €130.45 150.58 USD | €130.45 150.58 USD | €35.95B 41.5B USD | 24.24 | €5.38 6.21 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.95 31.11 USD |
+2.67
|
€34.57B 39.9B USD | €60.00 69.26 USD | €26.20 30.24 USD | €26.95 31.11 USD | €34.57B 39.9B USD | 28.36 | €0.95 1.1 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.32 73.09 USD |
+1.21
|
€28.90B 33.35B USD | €5.00 5.77 USD | €63.32 73.09 USD | €63.32 73.09 USD | €28.90B 33.35B USD | 23.45 | €2.70 3.12 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€175.80 202.93 USD |
+1.8
|
€20.73B 23.93B USD | €18.00 20.78 USD | €175.80 202.93 USD | €175.80 202.93 USD | €20.73B 23.93B USD | 21.33 | €8.24 9.51 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€37.50 43.29 USD |
+2.74
|
€12.99B 15B USD | €833.00 961.56 USD | €37.50 43.29 USD | €37.50 43.29 USD | €12.99B 15B USD | 16.51 | €2.27 2.62 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€142.60 164.61 USD |
+1.24
|
€9.37B 10.82B USD | €7.00 8.08 USD | €142.60 164.61 USD | €142.60 164.61 USD | €9.37B 10.82B USD | 26.21 | €5.44 6.28 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€267.00 308.21 USD |
-1.84
|
€8.88B 10.25B USD | €2.00 2.31 USD | €267.00 308.21 USD | €273.00 315.13 USD | €8.88B 10.25B USD | 17.71 | €15.07 17.4 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.34 1.55 USD |
-1.76
|
€7.26B 8.38B USD | €10.00K 11.54K USD | €1.34 1.55 USD | €1.34 1.55 USD | €7.26B 8.38B USD | 13.40 | €0.10 0.12 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€43.20 49.87 USD |
+2.86
|
€6.76B 7.8B USD | €103.00 118.9 USD | €43.00 49.64 USD | €43.20 49.87 USD | €6.76B 7.8B USD | 28.80 | €1.50 1.73 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€52.00 60.03 USD |
0
|
€5.91B 6.82B USD | €467.00 539.07 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.91B 6.82B USD | 38.23 | €1.36 1.57 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€126.35 145.85 USD |
-1.67
|
€5.42B 6.26B USD | €6.00 6.93 USD | €126.35 145.85 USD | €126.35 145.85 USD | €5.42B 6.26B USD | 14.18 | €8.91 10.29 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.80 45.94 USD |
+2.05
|
€5.29B 6.11B USD | €30.00 34.63 USD | €39.80 45.94 USD | €39.80 45.94 USD | €5.29B 6.11B USD | 28.84 | €1.38 1.59 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.30 16.51 USD |
+0.7
|
€3.34B 3.86B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.34B 3.86B USD | 35.75 | €0.40 0.46 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€60.48 69.81 USD |
+4.75
|
€3.00B 3.47B USD | €213.00 245.87 USD | €60.48 69.81 USD | €60.48 69.81 USD | €3.00B 3.47B USD | 20.43 | €2.96 3.42 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€47.06 54.32 USD |
+1.55
|
€2.01B 2.32B USD | €4.00 4.62 USD | €47.06 54.32 USD | €47.06 54.32 USD | €2.01B 2.32B USD | 55.36 | €0.85 0.98 USD | ||
|
Greggs plc
41G1.F
DE
|
€19.36 22.35 USD |
-2.37
|
€1.97B 2.28B USD | €250.00 288.58 USD | €19.36 22.35 USD | €19.36 22.35 USD | €1.97B 2.28B USD | 14.02 | €1.38 1.59 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.32 2.68 USD |
-3.33
|
€1.85B 2.14B USD | €720.00 831.12 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.85B 2.14B USD | 15.46 | €0.15 0.17 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.72 3.14 USD |
+2.26
|
€1.61B 1.86B USD | €10.00K 11.54K USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.61B 1.86B USD | 7.77 | €0.35 0.4 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.18 8.28 USD |
+1.06
|
€1.51B 1.74B USD | €412.00 475.59 USD | €7.18 8.28 USD | €7.18 8.28 USD | €1.51B 1.74B USD | 7.47 | €0.96 1.11 USD | ||
SSP Group plc
83S2.F
DE
|
€1.73 2 USD |
-2.26
|
€1.33B 1.54B USD | €247.00 285.12 USD | €1.73 2 USD | €1.73 2 USD | €1.33B 1.54B USD | 0 | -€0.04 -0.04 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.73 6.62 USD |
-1.88
|
€1.09B 1.26B USD | €300.00 346.3 USD | €5.73 6.62 USD | €5.73 6.62 USD | €1.09B 1.26B USD | 8.55 | €0.67 0.77 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€44.20 51.02 USD |
+6.25
|
€928.95M 1.07B USD | €3.00 3.46 USD | €41.60 48.02 USD | €44.20 51.02 USD | €928.95M 1.07B USD | 25.54 | €1.73 2 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€27.60 31.86 USD |
+0.73
|
€908.10M 1.05B USD | €180.00 207.78 USD | €27.60 31.86 USD | €27.60 31.86 USD | €908.10M 1.05B USD | 38.33 | €0.72 0.83 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.45 10.91 USD |
0
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.23 | €0.39 0.45 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€264.00 304.74 USD |
0
|
€868.88M 1B USD | €1.00 1.15 USD | €264.00 304.74 USD | €264.00 304.74 USD | €868.88M 1B USD | 0 | -€12.72 -14.6 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€38.10 43.98 USD |
-5.97
|
€851.59M 983.02M USD | €120.00 138.52 USD | €38.10 43.98 USD | €38.10 43.98 USD | €851.59M 983.02M USD | 38.10 | €1.00 1.15 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.22 2.56 USD |
+1.83
|
€846.17M 976.76M USD | €6.00K 6.93K USD | €2.22 2.56 USD | €2.22 2.56 USD | €846.17M 976.76M USD | 13.05 | €0.17 0.2 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.50 8.66 USD |
+2.74
|
€790.54M 912.55M USD | €150.00 173.15 USD | €7.30 8.43 USD | €7.50 8.66 USD | €790.54M 912.55M USD | 11.36 | €0.66 0.76 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.10 5.89 USD |
0
|
€602.49M 695.48M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €602.49M 695.48M USD | 102.00 | €0.05 0.06 USD | ||
HelloFresh SE
HFG.F
DE
|
€4.10 4.73 USD |
-1.77
|
€587.70M 678.41M USD | €10.00 11.54 USD | €4.07 4.7 USD | €4.10 4.73 USD | €587.70M 678.41M USD | 0 | -€0.21 -0.2 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€24.80 28.63 USD |
+2.48
|
€566.47M 653.89M USD | €55.00 63.49 USD | €24.20 27.93 USD | €24.80 28.63 USD | €566.47M 653.89M USD | 5.91 | €4.19 4.84 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.93 1.07 USD |
-2.12
|
€563.08M 649.98M USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €563.08M 649.98M USD | 0 | -€0.05 -0.05 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.39 7.38 USD |
+0.22
|
€547.08M 631.51M USD | €400.00 461.73 USD | €6.39 7.38 USD | €6.39 7.38 USD | €547.08M 631.51M USD | 30.42 | €0.21 0.24 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€8.95 10.33 USD |
+1.7
|
€540.64M 624.08M USD | €15.00 17.32 USD | €8.95 10.33 USD | €8.95 10.33 USD | €540.64M 624.08M USD | 17.21 | €0.52 0.6 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.20 14.08 USD |
+0.83
|
€536.07M 618.81M USD | €407.00 469.81 USD | €12.20 14.08 USD | €12.20 14.08 USD | €536.07M 618.81M USD | 0 | -€6.47 -7.4 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.92 2.22 USD |
-0.05
|
€486.28M 561.33M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €1.92 2.22 USD | €486.28M 561.33M USD | 7.67 | €0.25 0.29 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€12.90 14.89 USD |
+4.88
|
€392.87M 453.51M USD | €86.00 99.27 USD | €12.90 14.89 USD | €12.90 14.89 USD | €392.87M 453.51M USD | 15.17 | €0.85 0.98 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€28.02 32.34 USD |
+3.78
|
€355.44M 410.3M USD | €3.00 3.46 USD | €28.02 32.34 USD | €28.02 32.34 USD | €355.44M 410.3M USD | 28.01 | €1.00 1.15 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€86.00 99.27 USD |
+0.58
|
€352.12M 406.46M USD | €332.00 383.24 USD | €84.50 97.54 USD | €86.00 99.27 USD | €352.12M 406.46M USD | 20.42 | €4.21 4.86 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.53 0.61 USD |
+1.92
|
€335.42M 387.18M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.53 0.61 USD | €335.42M 387.18M USD | 3.78 | €0.14 0.16 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€10.60 12.24 USD |
+3.92
|
€202.18M 233.38M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €202.18M 233.38M USD | 0 | -€4.82 -5.5 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.15 0.17 USD |
0
|
€200.79M 231.78M USD | €6.00 6.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €200.79M 231.78M USD | 15.00 | €0.01 0.01 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€21.82 25.19 USD |
-0.18
|
€166.96M 192.72M USD | €20.00 23.09 USD | €21.82 25.19 USD | €21.82 25.19 USD | €166.96M 192.72M USD | 0 | -€0.68 -0.7 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
+0.57
|
€95.51M 110.25M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €95.51M 110.25M USD | 0 | €0.00 0 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.55 6.41 USD |
0
|
€81.33M 93.88M USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €81.33M 93.88M USD | 15.85 | €0.35 0.4 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€3.85 4.44 USD |
+0.21
|
€71.15M 82.13M USD | €25.00 28.86 USD | €3.85 4.44 USD | €3.85 4.44 USD | €71.15M 82.13M USD | 0 | -€1.30 -1.5 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€67.97M 78.46M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.97M 78.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€0.94 1.09 USD |
-1.05
|
€53.77M 62.07M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €53.77M 62.07M USD | 5.87 | €0.16 0.18 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€28.60 33.01 USD |
-4.03
|
€53.16M 61.36M USD | €160.00 184.69 USD | €28.60 33.01 USD | €29.80 34.4 USD | €53.16M 61.36M USD | 10.25 | €2.79 3.22 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.57 1.81 USD |
+4.67
|
€49.56M 57.2M USD | €90.00 103.89 USD | €1.57 1.81 USD | €1.57 1.81 USD | €49.56M 57.2M USD | 0 | -€3.51 -4.05 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
-1.56
|
€33.10M 38.21M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.10M 38.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
0
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
-1.72
|
€30.63M 35.36M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.63M 35.36M USD | 0 | €0.00 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
-0.75
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.35 0.41 USD |
+7.98
|
€22.25M 25.68M USD | €7.00K 8.08K USD | €0.35 0.41 USD | €0.35 0.41 USD | €22.25M 25.68M USD | 0 | -€0.20 -0.2 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.17 USD |
-4
|
€12.28M 14.18M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.15 0.17 USD | €12.28M 14.18M USD | 4.79 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.03 USD |
-10.94
|
€9.26M 10.69M USD | €11.37K 13.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Odd Burger Corporation
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €2.55K 2.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.46M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €13.00K 15.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Spackman Equities Group Inc.
6QH.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}