Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1048)
- {{country.name}}
- Tous les pays
- Allemagne (1048)
Frankfurt (1048)
Biens de consommation cycliques (1048)
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1048)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (510)
- Énergie (448)
- Produits industriels (1456)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (70)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€212.05 244.78 USD |
+3.24
|
€2.28T 2.63T USD | €5.92K 6.83K USD | €208.15 240.27 USD | €213.25 246.16 USD | €2.28T 2.63T USD | 32.77 | €6.47 7.47 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.04 13.9 USD |
-0.33
|
€231.08B 266.75B USD | €18.35K 21.18K USD | €11.95 13.79 USD | €12.26 14.15 USD | €231.08B 266.75B USD | 17.19 | €0.70 0.81 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.41 10.86 USD |
-1
|
€85.77B 99B USD | €94.58K 109.18K USD | €9.32 10.76 USD | €9.50 10.97 USD | €85.77B 99B USD | 37.62 | €0.25 0.29 USD | ||
NIKE, Inc.
NKE.F
DE
|
€39.00 45.02 USD |
+0.61
|
€57.75B 66.67B USD | €2.95K 3.41K USD | €38.86 44.86 USD | €39.60 45.71 USD | €57.75B 66.67B USD | 29.77 | €1.31 1.51 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€49.40 57.02 USD |
+3.3
|
€47.29B 54.59B USD | €4.88K 5.64K USD | €48.88 56.42 USD | €49.63 57.28 USD | €47.29B 54.59B USD | 9.70 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€90.44 104.4 USD |
+1.66
|
€45.34B 52.33B USD | €13.43K 15.5K USD | €90.28 104.21 USD | €91.28 105.37 USD | €45.34B 52.33B USD | 7.40 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.20 4.85 USD |
+8.72
|
€36.40B 42.02B USD | €1.04K 1.2K USD | €4.15 4.79 USD | €4.20 4.85 USD | €36.40B 42.02B USD | 24.71 | €0.17 0.2 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.93 2.23 USD |
+2.3
|
€27.89B 32.19B USD | €1.00K 1.15K USD | €1.89 2.18 USD | €1.93 2.23 USD | €27.89B 32.19B USD | 7.42 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.21 2.55 USD |
+4.05
|
€23.83B 27.51B USD | €22.87K 26.4K USD | €2.19 2.53 USD | €2.21 2.55 USD | €23.83B 27.51B USD | 10.52 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€6.20 7.16 USD |
+4.52
|
€17.96B 20.74B USD | €12.46K 14.38K USD | €6.08 7.01 USD | €6.27 7.23 USD | €17.96B 20.74B USD | 0 | -€7.48 -8.6 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.55 5.25 USD |
+3.06
|
€11.64B 13.44B USD | €617.00 712.22 USD | €4.52 5.21 USD | €4.61 5.32 USD | €11.64B 13.44B USD | 13.78 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.57 5.28 USD |
+0.55
|
€11.45B 13.22B USD | €8.32K 9.6K USD | €4.51 5.2 USD | €4.59 5.29 USD | €11.45B 13.22B USD | 0 | -€0.48 -0.5 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.36 8.5 USD |
+3.81
|
€3.73B 4.31B USD | €80.00K 92.34K USD | €7.35 8.49 USD | €7.73 8.92 USD | €3.73B 4.31B USD | 5.66 | €1.30 1.5 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.30 6.12 USD |
+0.95
|
€2.26B 2.61B USD | €8.74K 10.09K USD | €5.21 6.01 USD | €5.36 6.19 USD | €2.26B 2.61B USD | 0 | -€1.00 -1.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.57 USD |
+0.74
|
€499.26M 576.31M USD | €10.01K 11.55K USD | €0.47 0.54 USD | €0.49 0.57 USD | €499.26M 576.31M USD | 0 | -€0.55 -0.6 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
-1.51
|
€104.36M 120.47M USD | €8.00K 9.23K USD | €0.46 0.53 USD | €0.46 0.53 USD | €104.36M 120.47M USD | 0 | -€0.30 -0.3 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+25.23
|
€97.92M 113.03M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €97.92M 113.03M USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
+0.4
|
€20.42M 23.57M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.42M 23.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.00 19.62 USD |
-1.16
|
€2.10T 2.42T USD | €26.00 30.01 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.10T 2.42T USD | 30.35 | €0.56 0.65 USD | ||
Tesla, Inc.
TL0.F
DE
|
€353.90 408.52 USD |
+1.1
|
€1.33T 1.53T USD | €431.00 497.52 USD | €351.05 405.23 USD | €356.15 411.12 USD | €1.33T 1.53T USD | 372.52 | €0.95 1.1 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.70 25.05 USD |
+1.4
|
€1.22T 1.41T USD | €100.00 115.43 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.22T 1.41T USD | 361.66 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€285.00 328.99 USD |
+1.32
|
€284.18B 328.04B USD | €6.00 6.93 USD | €285.00 328.99 USD | €286.05 330.2 USD | €284.18B 328.04B USD | 23.45 | €12.15 14.03 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.60 14.54 USD |
+0.8
|
€266.34B 307.45B USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €266.34B 307.45B USD | 22.10 | €0.57 0.66 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€517.00 596.79 USD |
+0.64
|
€255.44B 294.86B USD | €796.00 918.85 USD | €516.50 596.21 USD | €535.00 617.57 USD | €255.44B 294.86B USD | 23.68 | €21.83 25.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€102.00 117.74 USD |
+0.99
|
€251.98B 290.87B USD | €60.00 69.26 USD | €102.00 117.74 USD | €103.00 118.9 USD | €251.98B 290.87B USD | 23.34 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€97.10 112.09 USD |
+0.1
|
€232.96B 268.91B USD | €2.79K 3.21K USD | €95.40 110.12 USD | €97.60 112.66 USD | €232.96B 268.91B USD | 17.30 | €5.61 6.48 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.71 18.14 USD |
+2.82
|
€204.78B 236.39B USD | €24.83K 28.66K USD | €15.68 18.1 USD | €15.88 18.33 USD | €204.78B 236.39B USD | 9.88 | €1.59 1.84 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€154.50 178.34 USD |
+4.04
|
€201.37B 232.44B USD | €6.00 6.93 USD | €154.50 178.34 USD | €154.50 178.34 USD | €201.37B 232.44B USD | 9.69 | €15.93 18.39 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€178.00 205.47 USD |
+9.2
|
€186.55B 215.34B USD | €28.00 32.32 USD | €170.00 196.24 USD | €178.00 205.47 USD | €186.55B 215.34B USD | 41.39 | €4.30 4.96 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,721.00 1986.61 USD |
+1.83
|
€180.36B 208.2B USD | €54.00 62.33 USD | €1,718.00 1983.15 USD | €1,784.50 2059.91 USD | €180.36B 208.2B USD | 39.93 | €43.10 49.75 USD | ||
McDonald's Corporation
MDO.F
DE
|
€248.30 286.62 USD |
+0.2
|
€176.42B 203.65B USD | €411.00 474.43 USD | €244.10 281.77 USD | €248.30 286.62 USD | €176.42B 203.65B USD | 23.69 | €10.48 12.1 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.60 65.34 USD |
+0.68
|
€176.27B 203.48B USD | €416.00 480.2 USD | €56.60 65.34 USD | €57.02 65.82 USD | €176.27B 203.48B USD | 28.01 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.00 16.16 USD |
+1.45
|
€174.40B 201.32B USD | €7.00 8.08 USD | €14.00 16.16 USD | €14.00 16.16 USD | €174.40B 201.32B USD | 27.45 | €0.51 0.59 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€143.50 165.65 USD |
-1.03
|
€158.53B 182.99B USD | €34.00 39.25 USD | €143.50 165.65 USD | €146.50 169.11 USD | €158.53B 182.99B USD | 32.31 | €4.44 5.13 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€44.80 51.71 USD |
+5.66
|
€137.46B 158.68B USD | €500.00 577.17 USD | €44.80 51.71 USD | €44.80 51.71 USD | €137.46B 158.68B USD | 53.33 | €0.84 0.97 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€431.00 497.52 USD |
-0.81
|
€132.25B 152.66B USD | €55.00 63.49 USD | €431.00 497.52 USD | €431.00 497.52 USD | €132.25B 152.66B USD | 51.37 | €8.39 9.68 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.14 4.78 USD |
+0.98
|
€127.03B 146.64B USD | €150.00 173.15 USD | €4.14 4.78 USD | €4.14 4.78 USD | €127.03B 146.64B USD | 51.75 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€151.20 174.54 USD |
+6.4
|
€117.16B 135.24B USD | €131.00 151.22 USD | €143.25 165.36 USD | €151.20 174.54 USD | €117.16B 135.24B USD | 23.08 | €6.55 7.56 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.20 22.16 USD |
+1.59
|
€112.88B 130.31B USD | €2.00 2.31 USD | €19.20 22.16 USD | €19.20 22.16 USD | €112.88B 130.31B USD | 32.54 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€190.70 220.13 USD |
-0.94
|
€106.98B 123.49B USD | €83.00 95.81 USD | €190.70 220.13 USD | €190.70 220.13 USD | €106.98B 123.49B USD | 18.65 | €10.22 11.8 USD | ||
Starbucks Corporation
SRB.F
DE
|
€87.77 101.32 USD |
-1.24
|
€100.03B 115.47B USD | €438.00 505.6 USD | €87.48 100.98 USD | €89.72 103.57 USD | €100.03B 115.47B USD | 77.67 | €1.13 1.3 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€69.80 80.57 USD |
-1.69
|
€99.35B 114.69B USD | €22.00 25.4 USD | €69.60 80.34 USD | €69.80 80.57 USD | €99.35B 114.69B USD | 8.49 | €8.22 9.49 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€348.80 402.63 USD |
+2.02
|
€91.97B 106.17B USD | €50.00 57.72 USD | €348.80 402.63 USD | €348.80 402.63 USD | €91.97B 106.17B USD | 42.33 | €8.24 9.51 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.48 10.94 USD |
+0.21
|
€86.43B 99.77B USD | €5.46K 6.3K USD | €9.24 10.67 USD | €9.48 10.94 USD | €86.43B 99.77B USD | 37.92 | €0.25 0.29 USD | ||
Christian Dior SE
DIO.F
DE
|
€478.20 552 USD |
+2.66
|
€86.27B 99.59B USD | €2.00 2.31 USD | €478.20 552 USD | €478.20 552 USD | €86.27B 99.59B USD | 19.04 | €25.11 28.99 USD | ||
Prosus N.V.
1TY.F
DE
|
€40.00 46.17 USD |
+1.88
|
€85.27B 98.43B USD | €426.00 491.75 USD | €39.76 45.89 USD | €40.00 46.17 USD | €85.27B 98.43B USD | 8.01 | €4.99 5.76 USD | ||
Christian Dior SE
DIO0.F
DE
|
€117.00 135.06 USD |
+2.63
|
€84.43B 97.46B USD | €8.00 9.23 USD | €117.00 135.06 USD | €117.00 135.06 USD | €84.43B 97.46B USD | 18.63 | €6.28 7.25 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.20 8.31 USD |
+1.41
|
€76.74B 88.59B USD | €48.00 55.41 USD | €7.20 8.31 USD | €7.20 8.31 USD | €76.74B 88.59B USD | 7.20 | €1.00 1.15 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,432.60 1653.7 USD |
+4.46
|
€72.63B 83.84B USD | €8.00 9.23 USD | €1,377.80 1590.44 USD | €1,432.60 1653.7 USD | €72.63B 83.84B USD | 43.70 | €32.78 37.84 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€268.80 310.29 USD |
+6.96
|
€72.09B 83.22B USD | €40.00 46.17 USD | €259.30 299.32 USD | €268.80 310.29 USD | €72.09B 83.22B USD | 18.99 | €14.15 16.33 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€115.14 132.91 USD |
+1.82
|
€68.34B 78.88B USD | €4.00 4.62 USD | €114.18 131.8 USD | €115.92 133.81 USD | €68.34B 78.88B USD | 32.99 | €3.49 4.03 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€299.30 345.49 USD |
+1.84
|
€68.14B 78.65B USD | €7.00 8.08 USD | €299.30 345.49 USD | €299.30 345.49 USD | €68.14B 78.65B USD | 52.78 | €5.67 6.55 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€203.90 235.37 USD |
-1.07
|
€65.41B 75.5B USD | €26.00 30.01 USD | €203.90 235.37 USD | €208.05 240.16 USD | €65.41B 75.5B USD | 32.99 | €6.18 7.13 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€77.63 89.61 USD |
-1.02
|
€64.33B 74.26B USD | €24.00 27.7 USD | €77.51 89.47 USD | €78.14 90.2 USD | €64.33B 74.26B USD | 29.29 | €2.65 3.06 USD | ||
General Motors Company
8GM.F
DE
|
€70.66 81.57 USD |
+1.65
|
€63.71B 73.54B USD | €194.00 223.94 USD | €70.66 81.57 USD | €70.66 81.57 USD | €63.71B 73.54B USD | 29.81 | €2.37 2.74 USD | ||
|
Carvana Co.
CV0.F
DE
|
€55.80 64.41 USD |
-3.63
|
€61.65B 71.16B USD | €3.00 3.46 USD | €55.80 64.41 USD | €55.80 64.41 USD | €61.65B 71.16B USD | 37.44 | €1.49 1.72 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€52.11 60.15 USD |
+0.48
|
€59.16B 68.29B USD | €40.00 46.17 USD | €51.65 59.62 USD | €52.11 60.15 USD | €59.16B 68.29B USD | 31.77 | €1.64 1.89 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€319.50 368.81 USD |
+5.08
|
€56.25B 64.93B USD | €68.00 78.49 USD | €316.05 364.83 USD | €321.50 371.12 USD | €56.25B 64.93B USD | 35.50 | €9.00 10.39 USD | ||
Meituan
9MD.F
DE
|
€8.62 9.95 USD |
+1.42
|
€53.24B 61.45B USD | €1.04K 1.2K USD | €8.52 9.84 USD | €8.66 9.99 USD | €53.24B 61.45B USD | 0 | -€0.50 -0.5 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€13.23 15.27 USD |
+5.42
|
€52.72B 60.85B USD | €160.00 184.69 USD | €12.70 14.65 USD | €13.23 15.27 USD | €52.72B 60.85B USD | 0 | -€1.34 -1.5 USD | ||
Meituan
9MDA.F
DE
|
€16.80 19.39 USD |
0
|
€51.86B 59.87B USD | €130.00 150.06 USD | €16.70 19.28 USD | €16.90 19.51 USD | €51.86B 59.87B USD | 0 | -€1.00 -1.1 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€29.60 34.17 USD |
+4.23
|
€50.33B 58.1B USD | €216.00 249.34 USD | €29.40 33.94 USD | €30.00 34.63 USD | €50.33B 58.1B USD | 28.73 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€29.52 34.08 USD |
+1.86
|
€50.19B 57.94B USD | €200.00 230.87 USD | €29.52 34.08 USD | €29.52 34.08 USD | €50.19B 57.94B USD | 28.66 | €1.03 1.19 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€63.00 72.72 USD |
+3.28
|
€49.13B 56.72B USD | €816.00 941.94 USD | €60.37 69.69 USD | €63.41 73.2 USD | €49.13B 56.72B USD | 24.60 | €2.56 2.96 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€62.50 72.15 USD |
+6.84
|
€48.74B 56.27B USD | €18.00 20.78 USD | €61.00 70.41 USD | €62.50 72.15 USD | €48.74B 56.27B USD | 24.41 | €2.56 2.96 USD | ||
Sea Limited
931.F
DE
|
€75.20 86.81 USD |
+5.03
|
€46.06B 53.17B USD | €5.00 5.77 USD | €73.00 84.27 USD | €75.80 87.5 USD | €46.06B 53.17B USD | 34.33 | €2.19 2.53 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€12.00 13.85 USD |
+1.69
|
€45.95B 53.04B USD | €2.00 2.31 USD | €12.00 13.85 USD | €12.00 13.85 USD | €45.95B 53.04B USD | 9.44 | €1.27 1.47 USD | ||
Volkswagen AG
VOWB.F
DE
|
€9.15 10.56 USD |
+7.65
|
€45.87B 52.95B USD | €24.00 27.7 USD | €8.85 10.22 USD | €9.15 10.56 USD | €45.87B 52.95B USD | 7.49 | €1.22 1.41 USD | ||
Volkswagen AG
VOW.F
DE
|
€91.40 105.51 USD |
+2.07
|
€45.82B 52.89B USD | €860.00 992.73 USD | €90.55 104.52 USD | €92.25 106.49 USD | €45.82B 52.89B USD | 7.48 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.85 10.22 USD |
+3.51
|
€44.36B 51.21B USD | €4.00 4.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €44.36B 51.21B USD | 7.25 | €1.22 1.41 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,674.00 3086.69 USD |
+0.98
|
€43.77B 50.53B USD | €1.00 1.15 USD | €2,674.00 3086.69 USD | €2,692.00 3107.47 USD | €43.77B 50.53B USD | 21.30 | €125.52 144.89 USD | ||
|
eBay Inc.
EBA.F
DE
|
€93.96 108.46 USD |
-0.4
|
€41.72B 48.16B USD | €26.00 30.01 USD | €93.96 108.46 USD | €94.42 108.99 USD | €41.72B 48.16B USD | 25.05 | €3.75 4.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€68.68 79.28 USD |
+1.93
|
€41.70B 48.13B USD | €4.46K 5.14K USD | €68.40 78.96 USD | €69.58 80.32 USD | €41.70B 48.13B USD | 6.13 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€68.55 79.13 USD |
+2.31
|
€41.62B 48.04B USD | €296.00 341.68 USD | €68.55 79.13 USD | €69.25 79.94 USD | €41.62B 48.04B USD | 6.12 | €11.19 12.92 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€134.60 155.37 USD |
+1.36
|
€38.17B 44.06B USD | €15.00 17.32 USD | €133.75 154.39 USD | €135.75 156.7 USD | €38.17B 44.06B USD | 14.63 | €9.20 10.62 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€132.65 153.12 USD |
+0.34
|
€36.56B 42.2B USD | €14.00 16.16 USD | €132.65 153.12 USD | €132.65 153.12 USD | €36.56B 42.2B USD | 24.79 | €5.35 6.18 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€28.05 32.38 USD |
+0.9
|
€35.98B 41.53B USD | €897.00 1.04K USD | €28.00 32.32 USD | €28.35 32.73 USD | €35.98B 41.53B USD | 29.84 | €0.94 1.09 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.00 32.32 USD |
+2.94
|
€33.62B 38.81B USD | €75.00 86.58 USD | €27.00 31.17 USD | €28.00 32.32 USD | €33.62B 38.81B USD | 20.43 | €1.37 1.58 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.80 28.63 USD |
+1.02
|
€33.49B 38.66B USD | €1.65K 1.9K USD | €24.60 28.4 USD | €24.85 28.69 USD | €33.49B 38.66B USD | 21.01 | €1.18 1.36 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.24 14.13 USD |
0
|
€33.44B 38.6B USD | €455.00 525.22 USD | €12.24 14.13 USD | €12.28 14.17 USD | €33.44B 38.6B USD | 20.74 | €0.59 0.68 USD | ||
Kering SA
PPXB.F
DE
|
€27.00 31.17 USD |
+3.05
|
€33.11B 38.22B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €33.11B 38.22B USD | 0 | -€0.02 -0.02 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.55 9.87 USD |
-3.39
|
€32.36B 37.36B USD | €45.00 51.95 USD | €8.55 9.87 USD | €8.55 9.87 USD | €32.36B 37.36B USD | 7.30 | €1.17 1.35 USD | ||
Kering SA
PPX.F
DE
|
€263.00 303.59 USD |
-2.54
|
€32.25B 37.23B USD | €93.00 107.35 USD | €261.55 301.92 USD | €275.45 317.96 USD | €32.25B 37.23B USD | 0 | -€0.24 -0.2 USD | ||
adidas AG
ADS1.F
DE
|
€89.00 102.74 USD |
+2.89
|
€31.57B 36.44B USD | €39.00 45.02 USD | €88.50 102.16 USD | €89.00 102.74 USD | €31.57B 36.44B USD | 23.05 | €3.86 4.46 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
adidas AG
ADS.F
DE
|
€175.20 202.24 USD |
-0.71
|
€31.07B 35.87B USD | €5.30K 6.12K USD | €175.20 202.24 USD | €180.00 207.78 USD | €31.07B 35.87B USD | 22.66 | €7.73 8.92 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.75 8.95 USD |
+3.64
|
€30.18B 34.84B USD | €1.00K 1.15K USD | €7.75 8.95 USD | €7.75 8.95 USD | €30.18B 34.84B USD | 0 | -€0.57 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€23.20 26.78 USD |
+2.65
|
€30.10B 34.75B USD | €300.00 346.3 USD | €23.20 26.78 USD | €23.20 26.78 USD | €30.10B 34.75B USD | 0 | -€1.72 -1.9 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€64.76 74.75 USD |
+1.76
|
€29.55B 34.11B USD | €46.00 53.1 USD | €64.02 73.9 USD | €64.76 74.75 USD | €29.55B 34.11B USD | 24.07 | €2.69 3.11 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€44.06 50.86 USD |
+1.31
|
€29.20B 33.7B USD | €30.00 34.63 USD | €44.06 50.86 USD | €44.06 50.86 USD | €29.20B 33.7B USD | 18.82 | €2.34 2.7 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€762.60 880.3 USD |
-2.8
|
€28.18B 32.53B USD | €13.00 15.01 USD | €762.60 880.3 USD | €762.60 880.3 USD | €28.18B 32.53B USD | 46.05 | €16.56 19.12 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.23 11.81 USD |
+1.69
|
€27.54B 31.79B USD | €40.00 46.17 USD | €10.23 11.81 USD | €10.23 11.81 USD | €27.54B 31.79B USD | 7.35 | €1.39 1.6 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.00 11.54 USD |
+2.04
|
€26.92B 31.08B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €26.92B 31.08B USD | 7.19 | €1.39 1.6 USD | ||
|
Coupang, Inc.
788.F
DE
|
€14.83 17.11 USD |
+1.19
|
€26.61B 30.72B USD | €80.00 92.35 USD | €14.58 16.83 USD | €14.83 17.11 USD | €26.61B 30.72B USD | 0 | -€0.09 -0.1 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€127.75 147.47 USD |
+2.36
|
€25.81B 29.79B USD | €251.00 289.74 USD | €127.75 147.47 USD | €127.75 147.47 USD | €25.81B 29.79B USD | 45.14 | €2.83 3.27 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€19.10 22.05 USD |
-4.5
|
€25.23B 29.12B USD | €60.00 69.26 USD | €19.10 22.05 USD | €19.50 22.51 USD | €25.23B 29.12B USD | 15.65 | €1.22 1.41 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.16 3.65 USD |
+3.27
|
€25.22B 29.12B USD | €2.00 2.31 USD | €3.16 3.65 USD | €3.16 3.65 USD | €25.22B 29.12B USD | 22.57 | €0.14 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||