Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1253)
- {{country.name}}
- Tous les pays
- Allemagne (1253)
Frankfurt (1253)
Biens de consommation cycliques (1253)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $187.3 204.74 USD |
+0.2
|
$1.99T 2.17T USD | $2.6K 2.84K USD | $186.3 203.65 USD | $189.36 207 USD | $1.99T 2.17T USD | 35.27 | $5.31 5.8 USD | |
| Tesla, Inc. TL0.F | $282.05 308.32 USD |
+2.32
|
$908.47B 993.08B USD | $1.65K 1.8K USD | $274 299.52 USD | $285.25 311.82 USD | $908.47B 993.08B USD | 185.55 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.27 13.41 USD |
-2.82
|
$234.74B 256.6B USD | $8.14K 8.9K USD | $12.27 13.41 USD | $12.5 13.66 USD | $234.74B 256.6B USD | 15.14 | $0.81 0.89 USD | |
| BYD Company Limited BY6.F | $14.12 15.44 USD |
-1.05
|
$126.14B 137.88B USD | $92.91K 101.56K USD | $14.1 15.41 USD | $14.21 15.53 USD | $126.14B 137.88B USD | 7.59 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG MBG.F | $48.9 53.45 USD |
-1
|
$47.21B 51.61B USD | $8.04K 8.79K USD | $48.52 53.04 USD | $49.64 54.26 USD | $47.21B 51.61B USD | 5.39 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $87.8 95.98 USD |
-0.68
|
$44.33B 48.46B USD | $2.45K 2.68K USD | $87.38 95.52 USD | $88.46 96.7 USD | $44.33B 48.46B USD | 4.73 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $20.52 22.43 USD |
+1.13
|
$27.62B 30.19B USD | $6.07K 6.64K USD | $20.12 21.99 USD | $20.52 22.43 USD | $27.62B 30.19B USD | 15.31 | $1.34 1.46 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.59
|
$25.68B 28.07B USD | $5K 5.47K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.68B 28.07B USD | 7.28 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.32 9.1 USD |
-2.77
|
$24.04B 26.28B USD | $1.69K 1.85K USD | $8.3 9.08 USD | $8.4 9.18 USD | $24.04B 26.28B USD | 4.52 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
+0.22
|
$18.24B 19.93B USD | $3.21K 3.51K USD | $1.78 1.95 USD | $1.8 1.97 USD | $18.24B 19.93B USD | 9.01 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.22 5.71 USD |
-2.86
|
$13.36B 14.61B USD | $21.55K 23.55K USD | $5.22 5.71 USD | $5.22 5.71 USD | $13.36B 14.61B USD | 15.82 | $0.33 0.36 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
+1.07
|
$7.48B 8.18B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.48B 8.18B USD | 0 | -$1.12 -1.2 USD | |
| NIO Inc. N3I.F | $2.98 3.26 USD |
-1.1
|
$6.7B 7.32B USD | $1K 1.09K USD | $2.93 3.2 USD | $2.98 3.26 USD | $6.7B 7.32B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $2.97 3.24 USD |
-2.63
|
$6.6B 7.21B USD | $10.22K 11.17K USD | $2.96 3.23 USD | $3.02 3.3 USD | $6.6B 7.21B USD | 0 | -$1.42 -1.5 USD | |
| TUI AG TUI1.F | $6.44 7.04 USD |
+0.41
|
$3.27B 3.58B USD | $21.37K 23.36K USD | $6.31 6.9 USD | $6.44 7.04 USD | $3.27B 3.58B USD | 6.19 | $1.04 1.14 USD | |
| Under Armour, Inc. U9R.F | $5.48 5.99 USD |
-2.35
|
$2.23B 2.44B USD | $35 38.26 USD | $5.48 5.99 USD | $5.59 6.11 USD | $2.23B 2.44B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-1.39
|
$1.73B 1.89B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.30 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
-3
|
$996.17M 1.09B USD | $39.12K 42.76K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $996.17M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-4.76
|
$98.24M 107.39M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.55 0.6 USD |
+9.96
|
$41.85M 45.75M USD | $43.6K 47.66K USD | $0.51 0.56 USD | $0.56 0.61 USD | $41.85M 45.75M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
-33.33
|
$1.23M 1.35M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.23M 1.35M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.9 17.38 USD |
+0.63
|
$1.99T 2.17T USD | $400 437.25 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.99T 2.17T USD | 34.56 | $0.46 0.5 USD | |
| Tesla, Inc. TL01.F | $17.7 19.35 USD |
-3.8
|
$854.95B 934.58B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $854.95B 934.58B USD | 177.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $302.4 330.56 USD |
-0.15
|
$300.87B 328.89B USD | $4 4.37 USD | $302.4 330.56 USD | $302.65 330.84 USD | $300.87B 328.89B USD | 23.71 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
0
|
$300.44B 328.42B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $300.44B 328.42B USD | 23.50 | $0.6 0.66 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
0
|
$241.75B 264.27B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $241.75B 264.27B USD | 51.59 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,263 2473.76 USD |
-0.92
|
$239.53B 261.84B USD | $7 7.65 USD | $2,263 2473.76 USD | $2,287 2500 USD | $239.53B 261.84B USD | 51.60 | $43.85 47.93 USD | |
| Alibaba Group Holding Limited AHLA.F | $98.8 108 USD |
-1.4
|
$238.17B 260.36B USD | $712 778.31 USD | $98.3 107.46 USD | $99.5 108.77 USD | $238.17B 260.36B USD | 15.29 | $6.46 7.06 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $465.1 508.42 USD |
+0.86
|
$234.39B 256.22B USD | $166 181.46 USD | $460 502.84 USD | $465.1 508.42 USD | $234.39B 256.22B USD | 18.50 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $90.2 98.6 USD |
-1.31
|
$229.34B 250.7B USD | $5 5.47 USD | $90.2 98.6 USD | $90.2 98.6 USD | $229.34B 250.7B USD | 17.93 | $5.03 5.5 USD | |
| Toyota Motor Corporation TOM.F | $15.48 16.92 USD |
+2.84
|
$203.49B 222.45B USD | $3K 3.28K USD | $15.21 16.63 USD | $15.59 17.04 USD | $203.49B 222.45B USD | 7.19 | $2.15 2.35 USD | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
+1.33
|
$200.51B 219.18B USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $200.51B 219.18B USD | 7.06 | $21.51 23.51 USD | |
| McDonald's Corporation MDO.F | $252.25 275.74 USD |
-0.75
|
$180.37B 197.17B USD | $828 905.12 USD | $251.25 274.65 USD | $254.8 278.53 USD | $180.37B 197.17B USD | 25.71 | $9.81 10.72 USD | |
| BYD Company Limited BY6A.F | $85.2 93.14 USD |
+1.43
|
$156.91B 171.53B USD | $586 640.58 USD | $83.6 91.39 USD | $86 94.01 USD | $156.91B 171.53B USD | 22.96 | $3.71 4.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,596 5024.05 USD |
-0.5
|
$149.56B 163.48B USD | $1 1.09 USD | $4,596 5024.05 USD | $4,600 5028.42 USD | $149.56B 163.48B USD | 33.05 | $139.03 151.98 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.92 49.1 USD |
-0.88
|
$139.91B 152.95B USD | $5 5.47 USD | $44.69 48.85 USD | $44.92 49.1 USD | $139.91B 152.95B USD | 23.76 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.4 24.49 USD |
-0.88
|
$139.54B 152.54B USD | $23 25.14 USD | $22.4 24.49 USD | $22.4 24.49 USD | $139.54B 152.54B USD | 23.82 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
+0.78
|
$135.04B 147.62B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $135.04B 147.62B USD | 6.84 | $0.95 1.04 USD | |
| PDD Holdings Inc. 9PDA.F | $89.4 97.73 USD |
+0.68
|
$126.92B 138.74B USD | $400 437.25 USD | $87.8 95.98 USD | $89.4 97.73 USD | $126.92B 138.74B USD | 11.06 | $8.08 8.83 USD | |
| The TJX Companies, Inc. TJX.F | $107.4 117.4 USD |
-0.52
|
$119.82B 130.98B USD | $350 382.6 USD | $106.46 116.38 USD | $107.4 117.4 USD | $119.82B 130.98B USD | 29.18 | $3.68 4.02 USD | |
| MercadoLibre, Inc. MLB1.F | $2,084.5 2278.64 USD |
+0.7
|
$105.68B 115.52B USD | $9 9.84 USD | $2,060 2251.86 USD | $2,107.5 2303.78 USD | $105.68B 115.52B USD | 59.23 | $35.19 38.47 USD | |
| Lowe's Companies, Inc. LWE.F | $184 201.14 USD |
-0.69
|
$103.12B 112.72B USD | $9 9.84 USD | $183.4 200.48 USD | $185 202.23 USD | $103.12B 112.72B USD | 17.57 | $10.47 11.45 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.3 16.72 USD |
0
|
$94.35B 103.13B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $94.35B 103.13B USD | 23.90 | $0.64 0.7 USD | |
| Meituan 9MDA.F | $29 31.7 USD |
-2.68
|
$90.52B 98.95B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $90.52B 98.95B USD | 21.32 | $1.36 1.49 USD | |
| Starbucks Corporation SRB.F | $79.46 86.86 USD |
-1.5
|
$90.3B 98.71B USD | $76 83.08 USD | $79.23 86.61 USD | $79.46 86.86 USD | $90.3B 98.71B USD | 33.38 | $2.38 2.6 USD | |
| Meituan 9MD.F | $14.6 15.96 USD |
-3.36
|
$89.89B 98.26B USD | $101 110.41 USD | $14.6 15.96 USD | $14.8 16.18 USD | $89.89B 98.26B USD | 21.47 | $0.68 0.74 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.8 30.39 USD |
+2.21
|
$87.03B 95.14B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $87.03B 95.14B USD | 34.75 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7.F | $280.4 306.52 USD |
+2.15
|
$86.99B 95.09B USD | $20 21.86 USD | $280.4 306.52 USD | $280.4 306.52 USD | $86.99B 95.09B USD | 35.09 | $7.99 8.73 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
+1.49
|
$86.43B 94.48B USD | $70 76.52 USD | $2.72 2.97 USD | $2.72 2.97 USD | $86.43B 94.48B USD | 34.00 | $0.08 0.09 USD | |
| Sea Limited 931.F | $135.5 148.12 USD |
-1.09
|
$79.73B 87.15B USD | $433 473.33 USD | $135 147.57 USD | $139 151.95 USD | $79.73B 87.15B USD | 110.16 | $1.23 1.34 USD | |
| Christian Dior SE DIO0.F | $108 118.06 USD |
0
|
$79.06B 86.42B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $79.06B 86.42B USD | 14.97 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $433.8 474.2 USD |
-0.28
|
$78.84B 86.18B USD | $10 10.93 USD | $433.8 474.2 USD | $433.8 474.2 USD | $78.84B 86.18B USD | 15.04 | $28.84 31.53 USD | |
| NIKE, Inc. NKE.F | $52.04 56.89 USD |
-1.46
|
$75.55B 82.59B USD | $945 1.03K USD | $51.92 56.76 USD | $52.5 57.39 USD | $75.55B 82.59B USD | 20.01 | $2.6 2.84 USD | |
| Ferrari N.V. 2FE.F | $401 438.35 USD |
-0.32
|
$71.83B 78.52B USD | $66 72.15 USD | $398.9 436.05 USD | $401.8 439.22 USD | $71.83B 78.52B USD | 45.51 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $115.08 125.8 USD |
-0.55
|
$70.87B 77.48B USD | $9 9.84 USD | $114.66 125.34 USD | $115.86 126.65 USD | $70.87B 77.48B USD | 33.74 | $3.41 3.73 USD | |
| O'Reilly Automotive, Inc. OM6.F | $76.72 83.87 USD |
+1.4
|
$66.64B 72.85B USD | $81 88.54 USD | $76.72 83.87 USD | $76.72 83.87 USD | $66.64B 72.85B USD | 32.64 | $2.35 2.57 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $230.2 251.64 USD |
+1.63
|
$62.69B 68.53B USD | $100 109.31 USD | $227.3 248.47 USD | $230.2 251.64 USD | $62.69B 68.53B USD | 21.61 | $10.65 11.64 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.41 49.63 USD |
+0.79
|
$61.18B 66.87B USD | $50 54.66 USD | $44.55 48.7 USD | $45.41 49.63 USD | $61.18B 66.87B USD | 46.33 | $0.98 1.07 USD | |
| Marriott International, Inc. MAQ.F | $222 242.68 USD |
+0.25
|
$60.9B 66.58B USD | $5 5.47 USD | $222 242.68 USD | $222 242.68 USD | $60.9B 66.58B USD | 29.13 | $7.62 8.33 USD | |
| Carvana Co. CV0.F | $262.85 287.33 USD |
+3.16
|
$56.65B 61.92B USD | $110 120.24 USD | $252.9 276.45 USD | $260 284.22 USD | $56.65B 61.92B USD | 105.14 | $2.5 2.73 USD | |
| Wesfarmers Limited WF3.F | $47.19 51.58 USD |
-0.2
|
$53.62B 58.62B USD | $37 40.45 USD | $47.19 51.58 USD | $47.19 51.58 USD | $53.62B 58.62B USD | 36.57 | $1.29 1.41 USD | |
| AutoZone, Inc. AZ5.F | $3,115 3405.12 USD |
-0.73
|
$52.11B 56.96B USD | $2 2.19 USD | $3,115 3405.12 USD | $3,115 3405.12 USD | $52.11B 56.96B USD | 24.38 | $127.72 139.62 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $213.5 233.38 USD |
+0.61
|
$51.14B 55.9B USD | $2 2.19 USD | $213.5 233.38 USD | $213.5 233.38 USD | $51.14B 55.9B USD | 39.03 | $5.47 5.98 USD | |
| Compass Group PLC XGR2.F | $30.09 32.89 USD |
-0.4
|
$51.07B 55.82B USD | $2.02K 2.21K USD | $30.09 32.89 USD | $30.09 32.89 USD | $51.07B 55.82B USD | 40.66 | $0.74 0.81 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR.F | $29.4 32.14 USD |
-1.34
|
$50.06B 54.72B USD | $0 0 USD | $29.4 32.14 USD | $30 32.79 USD | $50.06B 54.72B USD | 39.20 | $0.75 0.82 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
-2.36
|
$47.76B 52.21B USD | $86 94.01 USD | $12.1 13.23 USD | $12.4 13.55 USD | $47.76B 52.21B USD | 5.46 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $72.68 79.45 USD |
-1.17
|
$44.91B 49.09B USD | $1.23K 1.35K USD | $72.32 79.06 USD | $73.4 80.24 USD | $44.91B 49.09B USD | 6.86 | $10.58 11.57 USD | |
| Volkswagen AG VOW.F | $89.85 98.22 USD |
+0.45
|
$44.84B 49.01B USD | $279 304.98 USD | $88.65 96.91 USD | $90.15 98.55 USD | $44.84B 49.01B USD | 4.84 | $18.56 20.29 USD | |
| Coupang, Inc. 788.F | $24.42 26.69 USD |
+0.91
|
$44.81B 48.98B USD | $20 21.86 USD | $24.36 26.62 USD | $24.42 26.69 USD | $44.81B 48.98B USD | 203.45 | $0.12 0.13 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
0
|
$44.64B 48.79B USD | $430 470.05 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.64B 48.79B USD | 4.65 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $68 74.33 USD |
-2.44
|
$44.33B 48.46B USD | $426 465.68 USD | $68 74.33 USD | $68.5 74.88 USD | $44.33B 48.46B USD | 6.42 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $8.7 9.51 USD |
-1.14
|
$44.13B 48.24B USD | $103 112.59 USD | $8.7 9.51 USD | $8.7 9.51 USD | $44.13B 48.24B USD | 4.67 | $1.86 2.03 USD | |
| Flutter Entertainment plc PPB.F | $238 260.17 USD |
+2.45
|
$42.54B 46.5B USD | $19 20.77 USD | $234.2 256.01 USD | $238 260.17 USD | $42.54B 46.5B USD | 94.82 | $2.51 2.74 USD | |
| JD.com, Inc. 013A.F | $28.1 30.72 USD |
-3.27
|
$40.69B 44.48B USD | $2.12K 2.32K USD | $28 30.61 USD | $28.8 31.48 USD | $40.69B 44.48B USD | 7.89 | $3.56 3.89 USD | |
| JD.com, Inc. 013C.F | $14.09 15.4 USD |
-3.31
|
$40.67B 44.46B USD | $1.51K 1.66K USD | $14.09 15.4 USD | $14.29 15.62 USD | $40.67B 44.46B USD | 7.91 | $1.78 1.95 USD | |
| General Motors Company 8GM.F | $41.99 45.9 USD |
-0.79
|
$40.37B 44.13B USD | $175 191.3 USD | $41.94 45.84 USD | $41.99 45.9 USD | $40.37B 44.13B USD | 6.77 | $6.2 6.78 USD | |
| Ross Stores, Inc. RSO.F | $111.88 122.3 USD |
-1.17
|
$36.59B 40B USD | $213 232.84 USD | $111.88 122.3 USD | $111.88 122.3 USD | $36.59B 40B USD | 20.41 | $5.48 5.99 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.4 33.23 USD |
+0.66
|
$36.51B 39.91B USD | $585 639.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $36.51B 39.91B USD | 26.20 | $1.16 1.27 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.73 9.54 USD |
+1.04
|
$36.22B 39.59B USD | $90 98.38 USD | $8.53 9.32 USD | $8.73 9.54 USD | $36.22B 39.59B USD | 8.15 | $1.07 1.17 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
+1.57
|
$36.18B 39.54B USD | $550 601.22 USD | $25.8 28.2 USD | $25.8 28.2 USD | $36.18B 39.54B USD | 8.03 | $3.21 3.51 USD | |
| Ford Motor Company FMC1.F | $8.99 9.83 USD |
+0.2
|
$35.95B 39.29B USD | $50 54.66 USD | $8.91 9.74 USD | $8.99 9.83 USD | $35.95B 39.29B USD | 8.32 | $1.08 1.18 USD | |
| adidas AG ADS.F | $196.75 215.07 USD |
-0.61
|
$35.13B 38.4B USD | $705 770.66 USD | $196.2 214.47 USD | $198.7 217.21 USD | $35.13B 38.4B USD | 34.39 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $97.5 106.58 USD |
-2.01
|
$34.82B 38.06B USD | $7 7.65 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.82B 38.06B USD | 34.09 | $2.86 3.13 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
-1.92
|
$33.94B 37.1B USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $33.94B 37.1B USD | 17.28 | $2.95 3.22 USD | |
| Trip.com Group Limited CLVB.F | $50.26 54.94 USD |
-2.1
|
$33.87B 37.03B USD | $76 83.08 USD | $50.26 54.94 USD | $50.26 54.94 USD | $33.87B 37.03B USD | 17.03 | $2.95 3.22 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.F | $121.4 132.71 USD |
-0.86
|
$33.74B 36.89B USD | $50 54.66 USD | $121.4 132.71 USD | $121.4 132.71 USD | $33.74B 36.89B USD | 27.90 | $4.35 4.76 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.7 21.53 USD |
0
|
$32.72B 35.76B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $32.72B 35.76B USD | 43.77 | $0.45 0.49 USD | |
| DENSO Corporation DNO.F | $11.6 12.68 USD |
+1.84
|
$32.43B 35.45B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $32.43B 35.45B USD | 13.33 | $0.87 0.95 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
+1.79
|
$32.41B 35.43B USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.41B 35.43B USD | 13.10 | $0.87 0.95 USD | |
| D.R. Horton, Inc. HO2.F | $103.86 113.53 USD |
-2.13
|
$31.9B 34.88B USD | $20 21.86 USD | $103.86 113.53 USD | $103.86 113.53 USD | $31.9B 34.88B USD | 9.09 | $11.42 12.48 USD | |
| eBay Inc. EBA.F | $67.2 73.46 USD |
+0.63
|
$31.08B 33.97B USD | $25 27.33 USD | $67.16 73.41 USD | $67.2 73.46 USD | $31.08B 33.97B USD | 18.66 | $3.6 3.94 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.96 76.48 USD |
-1.66
|
$30.52B 33.37B USD | $79 86.36 USD | $69.96 76.48 USD | $69.96 76.48 USD | $30.52B 33.37B USD | 24.29 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69.5 75.97 USD |
-2.11
|
$30.32B 33.15B USD | $25 27.33 USD | $69.5 75.97 USD | $69.5 75.97 USD | $30.32B 33.15B USD | 24.13 | $2.88 3.15 USD | |
| ANTA Sports Products Limited AS7.F | $10.29 11.24 USD |
-0.94
|
$28.81B 31.5B USD | $500 546.57 USD | $10.29 11.24 USD | $10.29 11.24 USD | $28.81B 31.5B USD | 15.82 | $0.65 0.71 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.84 63.23 USD |
+0.07
|
$26.44B 28.91B USD | $369 403.37 USD | $57.84 63.23 USD | $57.84 63.23 USD | $26.44B 28.91B USD | 22.68 | $2.55 2.79 USD | |
| Las Vegas Sands Corp. LCR.F | $36.08 39.44 USD |
+0.1
|
$25.57B 27.95B USD | $30 32.79 USD | $36.08 39.44 USD | $36.08 39.44 USD | $25.57B 27.95B USD | 23.27 | $1.55 1.69 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||