Le pays : Allemagne Bourse : Frankfurt Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (591)
- {{country.name}}
- Tous les pays
- Allemagne (591)
Frankfurt (591)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Énergie (591)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $31.75 34.71 USD |
-5.21
|
$190.68B 208.43B USD | $23.81K 26.02K USD | $31.69 34.64 USD | $33.34 36.44 USD | $190.68B 208.43B USD | 14.30 | $2.22 2.43 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-3.69
|
$181.94B 198.89B USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $181.94B 198.89B USD | 6.60 | $0.11 0.12 USD | |
| BP p.l.c. BPE.F | $4.69 5.13 USD |
-8.75
|
$89.75B 98.11B USD | $24.7K 27K USD | $4.68 5.12 USD | $5.14 5.62 USD | $89.75B 98.11B USD | 234.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.53 USD |
-0.55
|
$82.61B 90.3B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $82.61B 90.3B USD | 9.68 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6 6.56 USD |
-4
|
$79.16B 86.53B USD | $44.71K 48.88K USD | $5.95 6.5 USD | $6.23 6.81 USD | $79.16B 86.53B USD | 11.32 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.55 7.16 USD |
-4.42
|
$79.16B 86.53B USD | $4.15K 4.54K USD | $6.43 7.03 USD | $6.75 7.38 USD | $79.16B 86.53B USD | 12.35 | $0.53 0.58 USD | |
| BP p.l.c. BPE5.F | $4.78 5.23 USD |
-7.41
|
$75.53B 82.56B USD | $103.62K 113.27K USD | $4.73 5.17 USD | $5.11 5.58 USD | $75.53B 82.56B USD | 239.19 | $0.02 0.02 USD | |
| Equinor ASA DNQ.F | $23.29 25.45 USD |
-5.94
|
$63.03B 68.9B USD | $4.75K 5.19K USD | $22.94 25.07 USD | $24.3 26.56 USD | $63.03B 68.9B USD | 8.17 | $2.85 3.12 USD | |
| Orlen S.A. PKY1.F | $15.57 17.02 USD |
-5.27
|
$18.16B 19.86B USD | $2.72K 2.98K USD | $15.57 17.02 USD | $16.78 18.34 USD | $18.16B 19.86B USD | 9.49 | $1.64 1.79 USD | |
| Vår Energi AS J4V.F | $2.82 3.08 USD |
-2.66
|
$7.04B 7.7B USD | $1.25K 1.37K USD | $2.68 2.93 USD | $2.85 3.11 USD | $7.04B 7.7B USD | 25.63 | $0.11 0.12 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
-11.11
|
$1.89B 2.07B USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.16 4.54 USD |
-3.64
|
$1.78B 1.95B USD | $7.16K 7.83K USD | $3.97 4.33 USD | $4.17 4.56 USD | $1.78B 1.95B USD | 0 | -$0.14 -0.1 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $186K 203.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.14 USD |
-4.78
|
$385.46M 421.36M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $385.46M 421.36M USD | 4.12 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.2 0.21 USD |
+1.45
|
$285.8M 312.42M USD | $360 393.53 USD | $0.2 0.21 USD | $0.2 0.21 USD | $285.8M 312.42M USD | 6.52 | $0.03 0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3699 0.4 USD |
-2.51
|
$58.99M 64.48M USD | $2.7K 2.95K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $58.99M 64.48M USD | 0 | -$0.1 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.04 0.05 USD |
+54.55
|
$48.51M 53.03M USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $48.51M 53.03M USD | 4.25 | $0.01 0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
-11.11
|
$37.39M 40.87M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $37.39M 40.87M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.09 1.19 USD |
-0.91
|
$36.86M 40.3M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $36.86M 40.3M USD | 0 | -$0.88 -0.9 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$33.24M 36.33M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $33.24M 36.33M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
-8.33
|
$27.54M 30.11M USD | $17.65K 19.29K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $27.54M 30.11M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$17.82M 19.48M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$17.67M 19.32M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.67M 19.32M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.008 0.0087 USD |
-11.11
|
$17.48M 19.11M USD | $60K 65.59K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.48M 19.11M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-3.18
|
$10.36M 11.33M USD | $140K 153.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.36M 11.33M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+2.5
|
$10.24M 11.2M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.24M 11.2M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$9.27M 10.14M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.27M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$6.87M 7.51M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+7.5
|
$6.44M 7.04M USD | $663K 724.74K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.44M 7.04M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.03 USD |
+28.57
|
$3.39M 3.71M USD | $10.15K 11.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.71M USD | 2.70 | $0.01 0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
-80
|
$534.62K 584.41K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $534.62K 584.41K USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $102.78 112.35 USD |
-6.33
|
$447.36B 489.03B USD | $894 977.26 USD | $102.44 111.98 USD | $105.72 115.57 USD | $447.36B 489.03B USD | 14.31 | $7.18 7.85 USD | |
| Chevron Corporation CHV.F | $142.7 155.99 USD |
-7.49
|
$252.05B 275.53B USD | $1.6K 1.74K USD | $142.04 155.27 USD | $148.72 162.57 USD | $252.05B 275.53B USD | 15.99 | $8.92 9.75 USD | |
| Shell plc L3H.F | $64.5 70.51 USD |
-3.01
|
$192.84B 210.8B USD | $10 10.93 USD | $63.5 69.41 USD | $65 71.05 USD | $192.84B 210.8B USD | 14.17 | $4.55 4.97 USD | |
| TotalEnergies SE TOTA.F | $57.5 62.86 USD |
-2.54
|
$127.68B 139.58B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $127.68B 139.58B USD | 9.36 | $6.14 6.71 USD | |
| TotalEnergies SE TOTB.F | $56.7 61.98 USD |
-4.47
|
$125.91B 137.63B USD | $6.08K 6.64K USD | $56.48 61.74 USD | $58.85 64.33 USD | $125.91B 137.63B USD | 9.24 | $6.13 6.7 USD | |
| ConocoPhillips YCP.F | $93.21 101.89 USD |
-4.2
|
$117.83B 128.81B USD | $67 73.24 USD | $93.21 101.89 USD | $93.21 101.89 USD | $117.83B 128.81B USD | 13.01 | $7.16 7.83 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.74 4.09 USD |
+0.43
|
$94.03B 102.78B USD | $20 21.86 USD | $3.74 4.09 USD | $3.74 4.09 USD | $94.03B 102.78B USD | 10.10 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
-1.34
|
$92.89B 101.54B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $92.89B 101.54B USD | 9.80 | $1.5 1.64 USD | |
| Enbridge Inc. EN3.F | $41.45 45.3 USD |
+0.86
|
$90.32B 98.73B USD | $2.01K 2.19K USD | $39.64 43.33 USD | $41.45 45.3 USD | $90.32B 98.73B USD | 27.44 | $1.51 1.65 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $11.7 12.79 USD |
-3.7
|
$79.16B 86.53B USD | $600 655.88 USD | $11.7 12.79 USD | $11.75 12.84 USD | $79.16B 86.53B USD | 11.03 | $1.06 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $12.7 13.88 USD |
-3.42
|
$79.16B 86.53B USD | $200 218.63 USD | $12.5 13.66 USD | $12.7 13.88 USD | $79.16B 86.53B USD | 11.98 | $1.06 1.16 USD | |
| BP p.l.c. BSU.F | $28.6 31.26 USD |
-8.33
|
$75.53B 82.56B USD | $55 60.12 USD | $28.6 31.26 USD | $30.4 33.23 USD | $75.53B 82.56B USD | 220.00 | $0.13 0.14 USD | |
| The Williams Companies, Inc. WMB.F | $53 57.94 USD |
-5.03
|
$66.08B 72.23B USD | $236 257.98 USD | $53 57.94 USD | $53 57.94 USD | $66.08B 72.23B USD | 31.73 | $1.67 1.83 USD | |
| Equinor ASA DNQA.F | $22.9 25.03 USD |
-6.53
|
$62.85B 68.7B USD | $626 684.3 USD | $22.9 25.03 USD | $24.2 26.45 USD | $62.85B 68.7B USD | 8.03 | $2.85 3.12 USD | |
| EOG Resources, Inc. EO5.F | $108.42 118.52 USD |
-9.26
|
$60.64B 66.28B USD | $12 13.12 USD | $108.42 118.52 USD | $115.08 125.8 USD | $60.64B 66.28B USD | 10.50 | $10.32 11.28 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.71 30.29 USD |
-3.92
|
$58.9B 64.39B USD | $200 218.63 USD | $27.5 30.06 USD | $27.71 30.29 USD | $58.9B 64.39B USD | 14.97 | $1.85 2.02 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.97 27.3 USD |
-6
|
$56.48B 61.74B USD | $720 787.06 USD | $24.97 27.3 USD | $25.28 27.63 USD | $56.48B 61.74B USD | 23.33 | $1.07 1.17 USD | |
| ONEOK, Inc. ONK.F | $88.46 96.7 USD |
-3.62
|
$55.25B 60.4B USD | $10 10.93 USD | $88.46 96.7 USD | $88.46 96.7 USD | $55.25B 60.4B USD | 18.66 | $4.74 5.18 USD | |
| Schlumberger Limited SCL.F | $35.65 38.97 USD |
-8.59
|
$48.9B 53.45B USD | $1.93K 2.11K USD | $35.5 38.81 USD | $36.95 40.39 USD | $48.9B 53.45B USD | 12.50 | $2.85 3.12 USD | |
| TC Energy Corporation TRS.F | $43.6 47.66 USD |
-1.11
|
$46.02B 50.31B USD | $40 43.73 USD | $43.6 47.66 USD | $43.6 47.66 USD | $46.02B 50.31B USD | 16.70 | $2.61 2.85 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202.5 221.36 USD |
-6.25
|
$45.29B 49.51B USD | $41 44.82 USD | $199.35 217.92 USD | $204.7 223.76 USD | $45.29B 49.51B USD | 15.55 | $13.02 14.23 USD | |
| Hess Corporation AHC.F | $142.8 156.1 USD |
-4.07
|
$44.02B 48.12B USD | $4 4.37 USD | $142.8 156.1 USD | $142.8 156.1 USD | $44.02B 48.12B USD | 17.33 | $8.24 9.01 USD | |
| Suncor Energy Inc. SM3.F | $34.88 38.13 USD |
-3.08
|
$43.15B 47.17B USD | $5 5.47 USD | $34.88 38.13 USD | $34.88 38.13 USD | $43.15B 47.17B USD | 11.43 | $3.05 3.33 USD | |
| Eni S.p.A. ENI.F | $13.75 15.03 USD |
-3.05
|
$42.67B 46.64B USD | $1.58K 1.72K USD | $13.75 15.03 USD | $14.13 15.44 USD | $42.67B 46.64B USD | 17.62 | $0.78 0.85 USD | |
| Eni S.p.A. ENI1.F | $27.6 30.17 USD |
-2.82
|
$42.16B 46.09B USD | $30 32.79 USD | $27.6 30.17 USD | $27.8 30.39 USD | $42.16B 46.09B USD | 17.69 | $1.56 1.71 USD | |
| Diamondback Energy, Inc. 7DB.F | $141.78 154.98 USD |
-3.64
|
$41.04B 44.86B USD | $15 16.4 USD | $141.78 154.98 USD | $141.78 154.98 USD | $41.04B 44.86B USD | 9.96 | $14.23 15.56 USD | |
| Marathon Petroleum Corporation MPN.F | $130.82 143 USD |
-2.89
|
$40.75B 44.55B USD | $9 9.84 USD | $130.82 143 USD | $131.58 143.83 USD | $40.75B 44.55B USD | 14.14 | $9.25 10.11 USD | |
| Phillips 66 R66.F | $97.39 106.46 USD |
-14.67
|
$40.07B 43.8B USD | $55 60.12 USD | $97.26 106.32 USD | $111.2 121.56 USD | $40.07B 43.8B USD | 21.26 | $4.58 5.01 USD | |
| Baker Hughes Company 68V.F | $39.28 42.93 USD |
-2.9
|
$38.9B 42.52B USD | $260 284.22 USD | $37.82 41.34 USD | $39.28 42.93 USD | $38.9B 42.52B USD | 14.38 | $2.73 2.98 USD | |
| Occidental Petroleum Corporation OPC.F | $39.86 43.57 USD |
-12.1
|
$37.83B 41.36B USD | $2.73K 2.98K USD | $39.86 43.57 USD | $43.98 48.07 USD | $37.83B 41.36B USD | 19.25 | $2.07 2.26 USD | |
| Targa Resources Corp. TAR.F | $163.7 178.95 USD |
-13.34
|
$36.06B 39.42B USD | $81 88.54 USD | $163.55 178.78 USD | $182.95 199.99 USD | $36.06B 39.42B USD | 31.06 | $5.27 5.76 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.08 1.18 USD |
-2.7
|
$36B 39.35B USD | $199 217.53 USD | $1.08 1.18 USD | $1.08 1.18 USD | $36B 39.35B USD | 36.00 | $0.03 0.03 USD | |
| Valero Energy Corporation V1L.F | $109.34 119.52 USD |
-9.98
|
$34.38B 37.59B USD | $869 949.93 USD | $109.34 119.52 USD | $117.64 128.6 USD | $34.38B 37.59B USD | 13.89 | $7.87 8.6 USD | |
| Imperial Oil Limited IMP.F | $65.48 71.58 USD |
-2.39
|
$33.33B 36.44B USD | $300 327.94 USD | $65.48 71.58 USD | $65.48 71.58 USD | $33.33B 36.44B USD | 11.25 | $5.82 6.36 USD | |
| EQT Corporation EQ6.F | $47.01 51.38 USD |
-5.49
|
$28.54B 31.2B USD | $100 109.31 USD | $47.01 51.38 USD | $47.01 51.38 USD | $28.54B 31.2B USD | 114.64 | $0.41 0.45 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,199 1310.67 USD |
-3.38
|
$27.56B 30.13B USD | $2 2.19 USD | $1,199 1310.67 USD | $1,218 1331.44 USD | $27.56B 30.13B USD | 66.24 | $18.1 19.79 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.91 USD |
-2.35
|
$24.52B 26.8B USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.52B 26.8B USD | 10.37 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8299 0.91 USD |
-2.35
|
$24.52B 26.8B USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.52B 26.8B USD | 10.37 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
-1.54
|
$24.52B 26.8B USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $24.52B 26.8B USD | 7.48 | $1.71 1.87 USD | |
| Expand Energy Corporation CS1.F | $97.5 106.58 USD |
-3.47
|
$23.59B 25.79B USD | $50 54.66 USD | $97.5 106.58 USD | $99.44 108.7 USD | $23.59B 25.79B USD | 0 | -$4.07 -4.4 USD | |
| Cenovus Energy Inc. CXD.F | $12.4 13.56 USD |
-3.61
|
$22.59B 24.7B USD | $300 327.94 USD | $12.4 13.56 USD | $12.4 13.56 USD | $22.59B 24.7B USD | 11.92 | $1.04 1.14 USD | |
| Pembina Pipeline Corporation P5P.F | $36.81 40.24 USD |
-1.45
|
$21.38B 23.37B USD | $165 180.37 USD | $36.81 40.24 USD | $36.81 40.24 USD | $21.38B 23.37B USD | 18.97 | $1.94 2.12 USD | |
| Devon Energy Corporation DY6.F | $30.5 33.34 USD |
-12.57
|
$19.78B 21.62B USD | $13 14.21 USD | $30.5 33.34 USD | $33.05 36.13 USD | $19.78B 21.62B USD | 7.29 | $4.18 4.57 USD | |
| Coterra Energy Inc. XCQ.F | $24.81 27.12 USD |
-6.89
|
$19.17B 20.96B USD | $420 459.12 USD | $24.81 27.12 USD | $25.01 27.34 USD | $19.17B 20.96B USD | 17.97 | $1.38 1.51 USD | |
| Ecopetrol S.A. ECHA.F | $8.68 9.49 USD |
-12.32
|
$18.73B 20.47B USD | $600 655.88 USD | $8.68 9.49 USD | $9 9.84 USD | $18.73B 20.47B USD | 5.67 | $1.53 1.67 USD | |
| Halliburton Company HAL.F | $20.31 22.2 USD |
-12.8
|
$17.7B 19.35B USD | $132 144.29 USD | $20.31 22.2 USD | $22.25 24.32 USD | $17.7B 19.35B USD | 7.83 | $2.59 2.83 USD | |
| Tenaris S.A. TW1.F | $32.4 35.42 USD |
-10
|
$17.52B 19.15B USD | $100 109.31 USD | $32.4 35.42 USD | $34.6 37.82 USD | $17.52B 19.15B USD | 9.75 | $3.32 3.63 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $44.71 48.87 USD |
-1.19
|
$16.73B 18.29B USD | $25 27.33 USD | $44.71 48.87 USD | $44.71 48.87 USD | $16.73B 18.29B USD | 19.78 | $2.26 2.47 USD | |
| Cameco Corporation CJ6.F | $37.05 40.5 USD |
-5.43
|
$16.19B 17.69B USD | $2.38K 2.6K USD | $36.28 39.65 USD | $37.5 40.99 USD | $16.19B 17.69B USD | 148.18 | $0.25 0.27 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.02 USD |
0
|
$15.9B 17.38B USD | $400 437.25 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $15.9B 17.38B USD | 5.50 | $0.17 0.19 USD | |
| OMV Aktiengesellschaft OMV.F | $46.04 50.33 USD |
-2.91
|
$15.06B 16.47B USD | $2.36K 2.58K USD | $45.34 49.56 USD | $46.86 51.22 USD | $15.06B 16.47B USD | 10.85 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.4 12.46 USD |
-3.39
|
$15B 16.4B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15B 16.4B USD | 10.75 | $1.06 1.16 USD | |
| YPF Sociedad Anónima YPF.F | $30.4 33.23 USD |
-6.75
|
$14.87B 16.26B USD | $17 18.58 USD | $30 32.79 USD | $30.4 33.23 USD | $14.87B 16.26B USD | 5.53 | $5.49 6 USD | |
| Inpex Corporation I8U.F | $11.94 13.05 USD |
-3.05
|
$14.7B 16.07B USD | $91 99.48 USD | $11.94 13.05 USD | $11.94 13.05 USD | $14.7B 16.07B USD | 5.57 | $2.14 2.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.6 10.49 USD |
-0.52
|
$13.92B 15.21B USD | $28 30.61 USD | $9.6 10.49 USD | $9.6 10.49 USD | $13.92B 15.21B USD | 5.24 | $1.83 2 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9599 1.05 USD |
-0.41
|
$13.92B 15.21B USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $13.92B 15.21B USD | 5.33 | $0.18 0.2 USD | |
| Repsol, S.A. REP.F | $11.5 12.57 USD |
-5.2
|
$13.22B 14.45B USD | $6.93K 7.58K USD | $11.5 12.57 USD | $11.91 13.02 USD | $13.22B 14.45B USD | 8.03 | $1.43 1.56 USD | |
| Repsol, S.A. REPA.F | $11.3 12.35 USD |
-4.24
|
$13.13B 14.36B USD | $50 54.66 USD | $11.3 12.35 USD | $11.6 12.68 USD | $13.13B 14.36B USD | 7.90 | $1.43 1.56 USD | |
| Aker BP ASA ARC.F | $20.16 22.04 USD |
-7.23
|
$12.76B 13.95B USD | $2.17K 2.37K USD | $20.16 22.04 USD | $21.31 23.29 USD | $12.76B 13.95B USD | 7.57 | $2.66 2.91 USD | |
| Santos Limited STS1.F | $3.75 4.1 USD |
-3.38
|
$12.26B 13.4B USD | $295 322.47 USD | $3.75 4.1 USD | $3.75 4.1 USD | $12.26B 13.4B USD | 11.02 | $0.34 0.37 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.04 3.32 USD |
-3.8
|
$12.24B 13.39B USD | $550 601.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $12.24B 13.39B USD | 5.73 | $0.53 0.58 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
0
|
$12.24B 13.39B USD | $4K 4.37K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.24B 13.39B USD | 5.54 | $0.53 0.58 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.46 4.88 USD |
-8.61
|
$12.05B 13.17B USD | $4 4.37 USD | $4.46 4.88 USD | $4.46 4.88 USD | $12.05B 13.17B USD | 8.41 | $0.53 0.58 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||