Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Construction Résidentielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (39)
- {{country.name}}
- Tous les pays
- Allemagne (39)
Frankfurt (39)
- {{item.name}}
- Tous marchés
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Biens de consommation cycliques (39)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (39)
Construction Résidentielle (39)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€132.75 153.24 USD |
+0.68
|
€37.65B 43.46B USD | €15.00 17.32 USD | €132.75 153.24 USD | €133.00 153.53 USD | €37.65B 43.46B USD | 14.38 | €9.23 10.65 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€106.55 122.99 USD |
+3.8
|
€20.30B 23.43B USD | €20.00 23.09 USD | €106.55 122.99 USD | €106.55 122.99 USD | €20.30B 23.43B USD | 11.86 | €8.98 10.37 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€79.52 91.79 USD |
+2.55
|
€19.59B 22.61B USD | €20.00 23.09 USD | €79.52 91.79 USD | €79.52 91.79 USD | €19.59B 22.61B USD | 14.37 | €5.53 6.38 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€79.00 91.19 USD |
+6.04
|
€19.46B 22.46B USD | €47.00 54.25 USD | €79.00 91.19 USD | €79.00 91.19 USD | €19.46B 22.46B USD | 14.28 | €5.53 6.38 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,570.00 6429.64 USD |
+1.74
|
€15.04B 17.36B USD | €1.00 1.15 USD | €5,570.00 6429.64 USD | €5,570.00 6429.64 USD | €15.04B 17.36B USD | 15.69 | €354.78 409.53 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€126.80 146.37 USD |
+5.53
|
€11.85B 13.68B USD | €108.00 124.67 USD | €126.80 146.37 USD | €126.80 146.37 USD | €11.85B 13.68B USD | 11.11 | €11.41 13.17 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.49 20.18 USD |
+1.39
|
€11.33B 13.08B USD | €60.00 69.26 USD | €17.49 20.18 USD | €17.49 20.18 USD | €11.33B 13.08B USD | 8.17 | €2.14 2.47 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€61.50 70.99 USD |
0
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €5.66B 6.54B USD | 10.56 | €5.82 6.72 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€174.00 200.85 USD |
-1.69
|
€4.69B 5.41B USD | €13.00 15.01 USD | €174.00 200.85 USD | €178.00 205.47 USD | €4.69B 5.41B USD | 21.45 | €8.11 9.36 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.20 8.31 USD |
+2.13
|
€4.41B 5.1B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.20 8.31 USD | €4.41B 5.1B USD | 7.65 | €0.94 1.09 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€62.50 72.15 USD |
+3.31
|
€4.17B 4.81B USD | €387.00 446.73 USD | €62.50 72.15 USD | €62.50 72.15 USD | €4.17B 4.81B USD | 13.15 | €4.75 5.48 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.16 14.03 USD |
-1.78
|
€3.90B 4.5B USD | €295.00 340.53 USD | €12.16 14.03 USD | €12.16 14.03 USD | €3.90B 4.5B USD | 11.91 | €1.02 1.18 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€2.76 3.19 USD |
-4.83
|
€3.87B 4.46B USD | €1.72K 1.99K USD | €2.76 3.19 USD | €2.76 3.19 USD | €3.87B 4.46B USD | 16.23 | €0.17 0.2 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.00 27.7 USD |
0
|
€3.85B 4.45B USD | €20.00 23.09 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.85B 4.45B USD | 11.76 | €2.04 2.35 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.30 16.51 USD |
-0.69
|
€3.78B 4.37B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.78B 4.37B USD | 13.00 | €1.10 1.27 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.15 5.94 USD |
+3
|
€3.61B 4.16B USD | €0.00 0 USD | €5.10 5.89 USD | €5.15 5.94 USD | €3.61B 4.16B USD | 14.71 | €0.35 0.4 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€122.00 140.83 USD |
+3.39
|
€3.12B 3.6B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.12B 3.6B USD | 10.57 | €11.54 13.32 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.86 0.99 USD |
-1.01
|
€2.98B 3.44B USD | €21.25K 24.53K USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.98B 3.44B USD | 28.61 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€46.19 53.32 USD |
+3.8
|
€2.89B 3.34B USD | €153.00 176.61 USD | €46.19 53.32 USD | €46.19 53.32 USD | €2.89B 3.34B USD | 10.28 | €4.49 5.18 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€62.10 71.68 USD |
+7.25
|
€2.68B 3.09B USD | €100.00 115.43 USD | €62.05 71.63 USD | €62.10 71.68 USD | €2.68B 3.09B USD | 10.54 | €5.89 6.8 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€19.80 22.86 USD |
-3.88
|
€2.25B 2.6B USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.25B 2.6B USD | 13.02 | €1.52 1.75 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.24 2.58 USD |
-0.22
|
€1.39B 1.6B USD | €10.00K 11.54K USD | €2.24 2.58 USD | €2.24 2.58 USD | €1.39B 1.6B USD | 10.64 | €0.21 0.24 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€47.44 54.76 USD |
+4.89
|
€1.10B 1.27B USD | €14.00 16.16 USD | €47.44 54.76 USD | €47.44 54.76 USD | €1.10B 1.27B USD | 17.96 | €2.64 3.05 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.67 3.08 USD |
-1.91
|
€847.33M 978.11M USD | €11.65K 13.45K USD | €2.67 3.08 USD | €2.67 3.08 USD | €847.33M 978.11M USD | 5.44 | €0.49 0.57 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.11 11.67 USD |
-0.3
|
€652.14M 752.79M USD | €397.00 458.27 USD | €10.11 11.67 USD | €10.11 11.67 USD | €652.14M 752.79M USD | 126.37 | €0.08 0.09 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.60 27.24 USD |
+4.42
|
€645.08M 744.64M USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €645.08M 744.64M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€103.00 118.9 USD |
+8.42
|
€603.54M 696.69M USD | €22.00 25.4 USD | €103.00 118.9 USD | €103.00 118.9 USD | €603.54M 696.69M USD | 32.90 | €3.13 3.61 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.35 28.11 USD |
+1.67
|
€477.70M 551.42M USD | €664.00 766.48 USD | €24.35 28.11 USD | €24.35 28.11 USD | €477.70M 551.42M USD | 8.98 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
+2.8
|
€267.34M 308.6M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €267.34M 308.6M USD | 5.50 | €0.04 0.05 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.74 0.86 USD |
+5.08
|
€239.26M 276.19M USD | €1.50K 1.73K USD | €0.74 0.86 USD | €0.74 0.86 USD | €239.26M 276.19M USD | 0 | -€0.01 -0.01 USD | ||
Hexaom S.A.
88M.F
DE
|
€32.20 37.17 USD |
+2.55
|
€220.67M 254.73M USD | €441.00 509.06 USD | €32.20 37.17 USD | €32.20 37.17 USD | €220.67M 254.73M USD | 15.78 | €2.04 2.35 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.84 0.96 USD |
+2.45
|
€214.37M 247.46M USD | €3.61K 4.17K USD | €0.84 0.96 USD | €0.84 0.96 USD | €214.37M 247.46M USD | 83.50 | €0.01 0.01 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.87 1 USD |
+1.4
|
€213.52M 246.48M USD | €270.00 311.67 USD | €0.85 0.98 USD | €0.87 1 USD | €213.52M 246.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.07 1.24 USD |
0
|
€127.78M 147.5M USD | €2.94K 3.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €127.78M 147.5M USD | 8.23 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.40 5.08 USD |
-0.68
|
€94.30M 108.85M USD | €500.00 577.17 USD | €4.40 5.08 USD | €4.40 5.08 USD | €94.30M 108.85M USD | 0 | -€0.16 -0.1 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.21 USD |
+2.3
|
€45.72M 52.78M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €45.72M 52.78M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.31 1.51 USD |
-0.76
|
€31.15M 35.96M USD | €1.14K 1.32K USD | €1.31 1.51 USD | €1.31 1.51 USD | €31.15M 35.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
+1.92
|
€20.22M 23.34M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.22M 23.34M USD | 2.35 | €0.09 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}