Page de résultat 8 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA DNQA.F | $22.9 25.03 USD |
-6.53
|
$62.85B 68.7B USD | $626 684.3 USD | $22.9 25.03 USD | $24.2 26.45 USD | $62.85B 68.7B USD | 8.03 | $2.85 3.12 USD | |
| Westpac Banking Corporation WBC.F | $18.03 19.71 USD |
-0.04
|
$62.68B 68.52B USD | $1K 1.09K USD | $18.03 19.71 USD | $18.12 19.81 USD | $62.68B 68.52B USD | 16.39 | $1.1 1.2 USD | |
| Cadence Design Systems, Inc. CDS.F | $224.25 245.14 USD |
-4.7
|
$62.61B 68.44B USD | $60 65.59 USD | $224.25 245.14 USD | $230 251.42 USD | $62.61B 68.44B USD | 63.70 | $3.52 3.85 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
-2.56
|
$62.53B 68.35B USD | $125 136.64 USD | $94.5 103.3 USD | $95.5 104.39 USD | $62.53B 68.35B USD | 16.37 | $5.8 6.34 USD | |
| NetEase, Inc. 4Y01.F | $18.7 20.44 USD |
-3.11
|
$62.53B 68.35B USD | $300 327.94 USD | $18.7 20.44 USD | $19 20.77 USD | $62.53B 68.35B USD | 16.12 | $1.16 1.27 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-2.63
|
$62.34B 68.15B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $62.34B 68.15B USD | 5.54 | $0.1 0.11 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.22 49.43 USD |
-5.87
|
$62.24B 68.04B USD | $520 568.43 USD | $45.22 49.43 USD | $45.63 49.88 USD | $62.24B 68.04B USD | 44.32 | $1.02 1.11 USD | |
| Interactive Brokers Group, Inc. KY6.F | $148.05 161.84 USD |
-7.03
|
$61.81B 67.56B USD | $30 32.79 USD | $148.05 161.84 USD | $148.05 161.84 USD | $61.81B 67.56B USD | 23.31 | $6.35 6.94 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $156 170.53 USD |
-2.5
|
$61.74B 67.49B USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $61.74B 67.49B USD | 12.38 | $12.6 13.77 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
+1.67
|
$61.69B 67.43B USD | $7 7.65 USD | $59.5 65.04 USD | $61 66.68 USD | $61.69B 67.43B USD | 24.49 | $2.49 2.72 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $549.8 601.01 USD |
-3.44
|
$61.22B 66.92B USD | $12 13.12 USD | $548.8 599.91 USD | $554.2 605.82 USD | $61.22B 66.92B USD | 15.65 | $35.13 38.4 USD | |
| EOG Resources, Inc. EO5.F | $108.42 118.52 USD |
-9.26
|
$60.64B 66.28B USD | $12 13.12 USD | $108.42 118.52 USD | $115.08 125.8 USD | $60.64B 66.28B USD | 10.50 | $10.32 11.28 USD | |
| National Australia Bank Limited NAL.F | $19.46 21.27 USD |
-2.11
|
$60.34B 65.96B USD | $1.35K 1.48K USD | $19.46 21.27 USD | $19.46 21.27 USD | $60.34B 65.96B USD | 15.08 | $1.29 1.41 USD | |
| Capital One Financial Corporation CFX.F | $157 171.62 USD |
-3.09
|
$60.12B 65.72B USD | $12 13.12 USD | $157 171.62 USD | $157 171.62 USD | $60.12B 65.72B USD | 14.79 | $10.61 11.6 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $378.9 414.19 USD |
-3.81
|
$59.23B 64.75B USD | $105 114.78 USD | $371.45 406.05 USD | $385 420.86 USD | $59.23B 64.75B USD | 49.72 | $7.62 8.33 USD | |
| Canadian Natural Resources Limited CRC.F | $27.71 30.29 USD |
-3.92
|
$58.9B 64.39B USD | $200 218.63 USD | $27.5 30.06 USD | $27.71 30.29 USD | $58.9B 64.39B USD | 14.97 | $1.85 2.02 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.36 USD |
-4.82
|
$58.89B 64.37B USD | $22 24.05 USD | $1.24 1.36 USD | $1.24 1.36 USD | $58.89B 64.37B USD | 17.75 | $0.07 0.08 USD | |
| AutoZone, Inc. AZ5.F | $3,483 3807.39 USD |
-0.85
|
$58.69B 64.16B USD | $2 2.19 USD | $3,380 3694.8 USD | $3,483 3807.39 USD | $58.69B 64.16B USD | 25.51 | $136.53 149.25 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.88 3.15 USD |
-3.36
|
$58.42B 63.86B USD | $9 9.84 USD | $2.88 3.15 USD | $2.92 3.19 USD | $58.42B 63.86B USD | 14.40 | $0.2 0.22 USD | |
| Becton, Dickinson and Company BOX.F | $202.1 220.92 USD |
-2.93
|
$58.35B 63.78B USD | $20 21.86 USD | $202.1 220.92 USD | $202.1 220.92 USD | $58.35B 63.78B USD | 37.01 | $5.46 5.97 USD | |
| ITOCHU Corporation IOC.F | $40.1 43.83 USD |
-4.75
|
$58.3B 63.73B USD | $801 875.6 USD | $40.1 43.83 USD | $40.81 44.61 USD | $58.3B 63.73B USD | 10.69 | $3.75 4.1 USD | |
| Air Products and Chemicals, Inc. AP3.F | $257.6 281.59 USD |
-5.19
|
$57.78B 63.16B USD | $36 39.35 USD | $257.6 281.59 USD | $263.5 288.04 USD | $57.78B 63.16B USD | 16.26 | $15.84 17.32 USD | |
| SoftBank Corp. 3AG0.F | $11.8 12.9 USD |
-6.35
|
$57.57B 62.94B USD | $4 4.37 USD | $11.7 12.79 USD | $11.8 12.9 USD | $57.57B 62.94B USD | 17.87 | $0.66 0.72 USD | |
| U.S. Bancorp UB5.F | $36.95 40.39 USD |
-3.29
|
$57.56B 62.92B USD | $340 371.67 USD | $36.93 40.36 USD | $37.8 41.32 USD | $57.56B 62.92B USD | 10.61 | $3.48 3.8 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.4 24.49 USD |
-8.66
|
$57.44B 62.79B USD | $381 416.48 USD | $22.31 24.38 USD | $22.4 24.49 USD | $57.44B 62.79B USD | 10.27 | $2.18 2.38 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.42 4.83 USD |
-8.3
|
$57.44B 62.79B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $57.44B 62.79B USD | 11.05 | $0.4 0.44 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.8 11.81 USD |
-0.92
|
$57.36B 62.7B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $57.36B 62.7B USD | 17.70 | $0.61 0.67 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4299 0.47 USD |
-4.48
|
$57.36B 62.7B USD | $9.76K 10.67K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $57.36B 62.7B USD | 21.30 | $0.02 0.02 USD | |
| Roper Technologies, Inc. ROP.F | $518.6 566.9 USD |
-3.21
|
$57.08B 62.4B USD | $9 9.84 USD | $518.6 566.9 USD | $525.2 574.11 USD | $57.08B 62.4B USD | 39.37 | $13.17 14.4 USD | |
| Tokyo Electron Limited TKY.F | $124.15 135.71 USD |
-1.59
|
$56.87B 62.17B USD | $10 10.93 USD | $124.15 135.71 USD | $124.15 135.71 USD | $56.87B 62.17B USD | 17.60 | $7.05 7.71 USD | |
| BAE Systems plc BSPA.F | $75.5 82.53 USD |
-1.31
|
$56.81B 62.1B USD | $53 57.94 USD | $71.5 78.16 USD | $75.5 82.53 USD | $56.81B 62.1B USD | 24.91 | $3.03 3.31 USD | |
| Marriott International, Inc. MAQ.F | $203.3 222.23 USD |
-7.44
|
$56.72B 62B USD | $131 143.2 USD | $203.1 222.02 USD | $212.55 232.35 USD | $56.72B 62B USD | 26.60 | $7.64 8.35 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.97 27.3 USD |
-6
|
$56.48B 61.74B USD | $720 787.06 USD | $24.97 27.3 USD | $25.28 27.63 USD | $56.48B 61.74B USD | 23.33 | $1.07 1.17 USD | |
| Canadian National Railway Company CY2.F | $89.16 97.46 USD |
-3.23
|
$56.47B 61.73B USD | $133 145.39 USD | $89.16 97.46 USD | $90 98.38 USD | $56.47B 61.73B USD | 19.63 | $4.54 4.96 USD | |
| Tokyo Electron Limited TKY0.F | $60.5 66.13 USD |
-2.42
|
$56.46B 61.72B USD | $31 33.89 USD | $60 65.59 USD | $60.5 66.13 USD | $56.46B 61.72B USD | 17.63 | $3.43 3.75 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| KDDI Corporation DIP0.F | $6.6 7.21 USD |
-2.22
|
$56.14B 61.37B USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $56.14B 61.37B USD | 7.09 | $0.93 1.02 USD | |
| KDDI Corporation DIP.F | $13.91 15.21 USD |
-2.11
|
$56.14B 61.37B USD | $500 546.57 USD | $13.91 15.21 USD | $14.05 15.35 USD | $56.14B 61.37B USD | 14.48 | $0.96 1.05 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Aflac Incorporated AFL.F | $102.5 112.05 USD |
-1.3
|
$55.95B 61.16B USD | $25 27.33 USD | $101 110.41 USD | $101 110.41 USD | $55.95B 61.16B USD | 11.59 | $8.84 9.66 USD | |
| PayPal Holdings, Inc. 2PP.F | $56.21 61.45 USD |
-9.34
|
$55.79B 60.99B USD | $6.73K 7.35K USD | $55 60.12 USD | $60 65.59 USD | $55.79B 60.99B USD | 15.19 | $3.7 4.04 USD | |
| Workday, Inc. W7D.F | $207.25 226.55 USD |
-4.58
|
$55.7B 60.88B USD | $142 155.23 USD | $207.25 226.55 USD | $210.05 229.61 USD | $55.7B 60.88B USD | 116.43 | $1.78 1.95 USD | |
| Diageo plc GUIA.F | $100 109.31 USD |
+3.63
|
$55.56B 60.73B USD | $13 14.21 USD | $94.5 103.3 USD | $100 109.31 USD | $55.56B 60.73B USD | 16.15 | $6.19 6.77 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.8 40.23 USD |
-4.66
|
$55.54B 60.71B USD | $10 10.93 USD | $36.8 40.23 USD | $37.2 40.66 USD | $55.54B 60.71B USD | 12.14 | $3.03 3.31 USD | |
| JD.com, Inc. 013A.F | $36 39.35 USD |
-4.89
|
$55.34B 60.5B USD | $2.79K 3.05K USD | $35 38.26 USD | $36.1 39.46 USD | $55.34B 60.5B USD | 10.61 | $3.39 3.71 USD | |
| JD.com, Inc. 013C.F | $17.74 19.39 USD |
-6.23
|
$55.34B 60.5B USD | $1.72K 1.88K USD | $17.2 18.8 USD | $17.94 19.61 USD | $55.34B 60.5B USD | 10.49 | $1.69 1.85 USD | |
| ONEOK, Inc. ONK.F | $88.46 96.7 USD |
-3.62
|
$55.25B 60.4B USD | $10 10.93 USD | $88.46 96.7 USD | $88.46 96.7 USD | $55.25B 60.4B USD | 18.66 | $4.74 5.18 USD | |
| Holcim AG HLB.F | $19.7 21.53 USD |
0
|
$55.2B 60.34B USD | $279 304.98 USD | $19.7 21.53 USD | $19.9 21.75 USD | $55.2B 60.34B USD | 18.07 | $1.09 1.19 USD | |
| The Bank of Nova Scotia BKN.F | $43.55 47.6 USD |
+0.33
|
$55.16B 60.29B USD | $1.75K 1.91K USD | $42.6 46.57 USD | $43.75 47.82 USD | $55.16B 60.29B USD | 13.86 | $3.14 3.43 USD | |
| Constellation Energy Corporation E7S.F | $175.92 192.3 USD |
-5.42
|
$55.12B 60.25B USD | $1.15K 1.26K USD | $175.92 192.3 USD | $186.98 204.39 USD | $55.12B 60.25B USD | 16.12 | $10.91 11.93 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.8 8.53 USD |
-7.69
|
$54.86B 59.96B USD | $1.23K 1.34K USD | $7.8 8.53 USD | $8.3 9.07 USD | $54.86B 59.96B USD | 13.00 | $0.6 0.66 USD | |
| The Travelers Companies, Inc. PA9.F | $235.4 257.32 USD |
-3.41
|
$54.7B 59.8B USD | $30 32.79 USD | $232.8 254.48 USD | $235.4 257.32 USD | $54.7B 59.8B USD | 11.96 | $19.68 21.51 USD | |
| Siemens Healthineers AG SHL1.F | $23.8 26.02 USD |
-2.46
|
$54.7B 59.79B USD | $420 459.12 USD | $23.8 26.02 USD | $24 26.24 USD | $54.7B 59.79B USD | 26.74 | $0.89 0.97 USD | |
| Diageo plc GUI.F | $24.21 26.46 USD |
-1.59
|
$54.1B 59.14B USD | $1.79K 1.95K USD | $24.01 26.25 USD | $25.18 27.53 USD | $54.1B 59.14B USD | 16.46 | $1.47 1.61 USD | |
| CRH plc CRG.F | $77 84.17 USD |
-5.71
|
$53.59B 58.58B USD | $600 655.88 USD | $76.9 84.06 USD | $80.36 87.84 USD | $53.59B 58.58B USD | 17.57 | $4.38 4.79 USD | |
| Merck KGaA MRK.F | $122.2 133.58 USD |
-2.4
|
$53.51B 58.5B USD | $729 796.9 USD | $122 133.36 USD | $126.4 138.17 USD | $53.51B 58.5B USD | 19.12 | $6.39 6.99 USD | |
| American Electric Power Company, Inc. AEP.F | $95.5 104.39 USD |
-5.45
|
$53.43B 58.4B USD | $400 437.25 USD | $95.5 104.39 USD | $95.5 104.39 USD | $53.43B 58.4B USD | 18.65 | $5.12 5.6 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Monster Beverage Corporation MOB.F | $54.6 59.69 USD |
+0.24
|
$53.23B 58.19B USD | $95 103.85 USD | $53 57.94 USD | $54.6 59.69 USD | $53.23B 58.19B USD | 39.85 | $1.37 1.5 USD | |
| Simon Property Group, Inc. SQI.F | $146 159.6 USD |
-3.79
|
$52.95B 57.88B USD | $50 54.66 USD | $146 159.6 USD | $149.9 163.86 USD | $52.95B 57.88B USD | 21.92 | $6.66 7.28 USD | |
| The Bank of New York Mellon Corporation BN9.F | $73.57 80.42 USD |
-4.53
|
$52.82B 57.74B USD | $66 72.15 USD | $73.01 79.81 USD | $73.57 80.42 USD | $52.82B 57.74B USD | 13.82 | $5.32 5.82 USD | |
| Mercedes-Benz Group AG DAII.F | $13.5 14.76 USD |
+1.5
|
$52.75B 57.66B USD | $28 30.61 USD | $12.9 14.1 USD | $13.5 14.76 USD | $52.75B 57.66B USD | 5.29 | $2.55 2.79 USD | |
| Emerson Electric Co. EMR.F | $93.1 101.77 USD |
-8.65
|
$52.69B 57.59B USD | $125 136.64 USD | $93.1 101.77 USD | $98.34 107.5 USD | $52.69B 57.59B USD | 28.55 | $3.26 3.56 USD | |
| Merck KGaA MRKC.F | $24.6 26.89 USD |
-3.91
|
$52.68B 57.59B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $52.68B 57.59B USD | 19.21 | $1.28 1.4 USD | |
| Siemens Healthineers AG SHL.F | $46.61 50.95 USD |
-6.24
|
$52.58B 57.48B USD | $1.43K 1.56K USD | $46.61 50.95 USD | $48.83 53.38 USD | $52.58B 57.48B USD | 26.33 | $1.77 1.93 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.9 5.36 USD |
-4.85
|
$52.5B 57.39B USD | $1.24K 1.35K USD | $4.9 5.36 USD | $4.9 5.36 USD | $52.5B 57.39B USD | 8.30 | $0.59 0.64 USD | |
| ING Groep N.V. INNA.F | $17.2 18.8 USD |
-3.91
|
$52.49B 57.37B USD | $100 109.31 USD | $17.2 18.8 USD | $17.3 18.91 USD | $52.49B 57.37B USD | 8.68 | $1.98 2.16 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $14.95 16.34 USD |
-5.21
|
$52.41B 57.29B USD | $379 414.3 USD | $14.95 16.34 USD | $15.3 16.73 USD | $52.41B 57.29B USD | 33.22 | $0.45 0.49 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.65 12.74 USD |
-2.39
|
$52.35B 57.22B USD | $300 327.94 USD | $11.65 12.74 USD | $11.65 12.74 USD | $52.35B 57.22B USD | 10.13 | $1.15 1.26 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $23 25.14 USD |
-2.54
|
$52.32B 57.19B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $52.32B 57.19B USD | 10.13 | $2.27 2.48 USD | |
| Compass Group PLC XGR2.F | $30.78 33.65 USD |
-1.66
|
$52.24B 57.1B USD | $350 382.6 USD | $30.78 33.65 USD | $30.78 33.65 USD | $52.24B 57.1B USD | 40.50 | $0.76 0.83 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.8 1.97 USD |
-10.62
|
$52.07B 56.92B USD | $6.22K 6.8K USD | $1.8 1.97 USD | $2.01 2.2 USD | $52.07B 56.92B USD | 12.00 | $0.15 0.16 USD | |
| Compass Group PLC XGR.F | $30.6 33.45 USD |
-0.65
|
$51.93B 56.77B USD | $0 0 USD | $30.6 33.45 USD | $31.2 34.11 USD | $51.93B 56.77B USD | 40.26 | $0.76 0.83 USD | |
| Thales S.A. CSF.F | $252.5 276.02 USD |
+2.31
|
$51.86B 56.69B USD | $1.08K 1.18K USD | $240.4 262.79 USD | $254.6 278.31 USD | $51.86B 56.69B USD | 51.53 | $4.9 5.36 USD | |
| Deutsche Börse AG DB1.F | $281.3 307.5 USD |
+1.55
|
$51.7B 56.51B USD | $14.28K 15.61K USD | $272.8 298.21 USD | $281.6 307.83 USD | $51.7B 56.51B USD | 26.58 | $10.58 11.57 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $40.42 44.18 USD |
-3.1
|
$51.58B 56.38B USD | $78 85.26 USD | $40.42 44.18 USD | $40.42 44.18 USD | $51.58B 56.38B USD | 32.86 | $1.23 1.34 USD | |
| Deutsche Börse AG 63DA.F | $27.6 30.17 USD |
+1.47
|
$51.53B 56.33B USD | $140 153.04 USD | $27 29.51 USD | $27.6 30.17 USD | $51.53B 56.33B USD | 26.03 | $1.06 1.16 USD | |
| Cencora, Inc. ABG.F | $247.5 270.55 USD |
-2.65
|
$51.4B 56.19B USD | $1 1.09 USD | $247.5 270.55 USD | $247.5 270.55 USD | $51.4B 56.19B USD | 38.31 | $6.46 7.06 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $39.8 43.51 USD |
-3.86
|
$51.17B 55.94B USD | $48 52.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $51.17B 55.94B USD | 32.35 | $1.23 1.34 USD | |
| Paychex, Inc. PCX.F | $137.04 149.8 USD |
-3.27
|
$50.71B 55.43B USD | $10 10.93 USD | $137.04 149.8 USD | $137.04 149.8 USD | $50.71B 55.43B USD | 31.07 | $4.41 4.82 USD | |
| Agnico Eagle Mines Limited AE9.F | $98.62 107.8 USD |
+0.71
|
$50.57B 55.28B USD | $2.12K 2.32K USD | $91.62 100.15 USD | $98.62 107.8 USD | $50.57B 55.28B USD | 28.09 | $3.51 3.84 USD | |
| Atlassian Corporation 48D.F | $180.68 197.51 USD |
-7.36
|
$50.36B 55.05B USD | $3 3.28 USD | $180.68 197.51 USD | $191.04 208.83 USD | $50.36B 55.05B USD | 0 | -$1.23 -1.3 USD | |
| Lloyds Banking Group plc LLD2.F | $3.32 3.63 USD |
-2.35
|
$50.33B 55.02B USD | $900 983.82 USD | $3.3 3.61 USD | $3.36 3.67 USD | $50.33B 55.02B USD | 11.44 | $0.29 0.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.F | $230 251.42 USD |
-4.76
|
$50.23B 54.91B USD | $77 84.17 USD | $230 251.42 USD | $236.95 259.02 USD | $50.23B 54.91B USD | 49.04 | $4.69 5.13 USD | |
| Copart, Inc. CO6.F | $51.35 56.13 USD |
-4
|
$50.18B 54.85B USD | $15 16.4 USD | $51.19 55.96 USD | $51.35 56.13 USD | $50.18B 54.85B USD | 37.48 | $1.37 1.5 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
-1.66
|
$50.05B 54.71B USD | $40 43.73 USD | $35.6 38.92 USD | $35.8 39.13 USD | $50.05B 54.71B USD | 32.66 | $1.09 1.19 USD | |
| Manulife Financial Corporation MLU.F | $28.01 30.62 USD |
-3.35
|
$50.01B 54.67B USD | $30 32.79 USD | $28.01 30.62 USD | $28.64 31.31 USD | $50.01B 54.67B USD | 15.22 | $1.84 2.01 USD | |
| Newmont Corporation NMM.F | $44 48.1 USD |
-0.96
|
$49.96B 54.61B USD | $3.75K 4.09K USD | $41.83 45.72 USD | $44.34 48.47 USD | $49.96B 54.61B USD | 16.79 | $2.62 2.86 USD | |
| The Allstate Corporation ALS.F | $182.5 199.5 USD |
-4.38
|
$49.9B 54.55B USD | $28 30.61 USD | $182.5 199.5 USD | $182.5 199.5 USD | $49.9B 54.55B USD | 11.70 | $15.59 17.04 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25.08 27.42 USD |
-2.64
|
$49.87B 54.52B USD | $100 109.31 USD | $25.06 27.39 USD | $25.08 27.42 USD | $49.87B 54.52B USD | 14.75 | $1.7 1.86 USD | |
| Crédit Agricole S.A. XCA.F | $16.46 17.99 USD |
-3.18
|
$49.82B 54.46B USD | $6 6.56 USD | $16.46 17.99 USD | $16.46 17.99 USD | $49.82B 54.46B USD | 7.80 | $2.11 2.31 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7299 0.8 USD |
+2.82
|
$49.56B 54.18B USD | $217 237.21 USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $49.56B 54.18B USD | 4.86 | $0.15 0.16 USD | |
| CaixaBank, S.A. 48CA.F | $6.99 7.64 USD |
-3.8
|
$49.49B 54.1B USD | $343 374.95 USD | $6.99 7.64 USD | $6.99 7.64 USD | $49.49B 54.1B USD | 9.19 | $0.76 0.83 USD | |
| Dell Technologies Inc. 12DA.F | $70.41 76.97 USD |
-19.21
|
$49.42B 54.02B USD | $2.07K 2.26K USD | $70 76.52 USD | $81.71 89.32 USD | $49.42B 54.02B USD | 12.03 | $5.85 6.39 USD | |
| CaixaBank, S.A. FV9J.F | $2.28 2.49 USD |
-5
|
$49.32B 53.91B USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $49.32B 53.91B USD | 9.11 | $0.25 0.27 USD | |
| Carrier Global Corporation 4PN.F | $57 62.31 USD |
-2.83
|
$49.25B 53.83B USD | $220 240.49 USD | $57 62.31 USD | $57.5 62.86 USD | $49.25B 53.83B USD | 50.89 | $1.12 1.22 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $51.01 55.76 USD |
-2.73
|
$49.15B 53.72B USD | $28 30.61 USD | $51.01 55.76 USD | $51.01 55.76 USD | $49.15B 53.72B USD | 10.22 | $4.99 5.45 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.41 35.43 USD |
-0.49
|
$49.1B 53.67B USD | $6 6.56 USD | $32.41 35.43 USD | $32.42 35.44 USD | $49.1B 53.67B USD | 13.12 | $2.47 2.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||