Le pays : Allemagne Bourse : Frankfurt Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (81)
- {{country.name}}
- Tous les pays
- Allemagne (81)
Frankfurt (81)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (81)
Services d'information sur la santé (81)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aino Health AB (publ) 50V.F | $0.003 0.0032 USD |
+500
|
$22M 24.05M USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $22M 24.05M USD | 0 | -$0.01 -0.01 USD | |
Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
-3.38
|
$8.29M 9.06M USD | $34K 37.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.29M 9.06M USD | 0 | -$0.05 -0.05 USD | |
Veeva Systems Inc. VEE.F | $239.4 261.7 USD |
-1.12
|
$41.58B 45.45B USD | $20 21.86 USD | $239.4 261.7 USD | $241.1 263.55 USD | $41.58B 45.45B USD | 63.00 | $3.8 4.15 USD | |
Pro Medicus Limited PMC.F | $178 194.58 USD |
-2.73
|
$18.59B 20.33B USD | $21 22.96 USD | $177 193.48 USD | $183 200.04 USD | $18.59B 20.33B USD | 335.84 | $0.53 0.58 USD | |
HealthEquity, Inc. 2HE.F | $82.5 90.18 USD |
-1.79
|
$7.34B 8.03B USD | $90 98.38 USD | $82.5 90.18 USD | $82.5 90.18 USD | $7.34B 8.03B USD | 70.51 | $1.17 1.28 USD | |
Ping An Healthcare and Technology Company Limited 1XZ.F | $0.9899 1.08 USD |
+1.06
|
$2.13B 2.33B USD | $60 65.59 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.13B 2.33B USD | 99.23 | $0.01 0.01 USD | |
NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
Phreesia, Inc. 19P.F | $24.16 26.41 USD |
-0.49
|
$1.44B 1.57B USD | $50 54.66 USD | $24.16 26.41 USD | $24.16 26.41 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
10x Genomics, Inc. 1KJ.F | $10.57 11.55 USD |
+4.45
|
$1.3B 1.42B USD | $4 4.37 USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.3B 1.42B USD | 0 | -$1.11 -1.2 USD | |
Teladoc Health, Inc. 4LL.F | $7.39 8.08 USD |
-3.36
|
$1.3B 1.42B USD | $1.05K 1.15K USD | $7.39 8.08 USD | $7.39 8.08 USD | $1.3B 1.42B USD | 0 | -$5.04 -5.5 USD | |
Nexus AG NXU.F | $70.4 76.96 USD |
0
|
$1.23B 1.35B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.23B 1.35B USD | 37.24 | $1.89 2.07 USD | |
Omnicell, Inc. OC9.F | $25.2 27.55 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.18B 1.29B USD | 64.61 | $0.39 0.43 USD | |
Evolent Health, Inc. 9EH.F | $9.5 10.38 USD |
0
|
$1.16B 1.27B USD | $334 365.11 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.16B 1.27B USD | 0 | -$1.04 -1.1 USD | |
CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
RaySearch Laboratories AB (publ) 27R.F | $31.35 34.27 USD |
+0.16
|
$1.05B 1.14B USD | $120 131.18 USD | $31.35 34.27 USD | $31.35 34.27 USD | $1.05B 1.14B USD | 53.13 | $0.59 0.64 USD | |
Equasens Société anonyme PHF.F | $49.15 53.73 USD |
-1.4
|
$768.66M 840.25M USD | $637 696.33 USD | $48.2 52.69 USD | $49.15 53.73 USD | $768.66M 840.25M USD | 30.71 | $1.6 1.75 USD | |
Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
HealthStream, Inc. HL5.F | $23 25.14 USD |
0
|
$714.95M 781.54M USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $714.95M 781.54M USD | 42.59 | $0.54 0.59 USD | |
Surgical Science Sweden AB (publ) 4P41.F | $13.02 14.23 USD |
-2.4
|
$676.11M 739.08M USD | $121 132.27 USD | $13.02 14.23 USD | $13.55 14.81 USD | $676.11M 739.08M USD | 52.07 | $0.25 0.27 USD | |
Yidu Tech Inc. 0EL.F | $0.63 0.68 USD |
+4.17
|
$664.22M 726.08M USD | $891 973.98 USD | $0.63 0.68 USD | $0.63 0.68 USD | $664.22M 726.08M USD | 0 | -$0.01 -0.01 USD | |
Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
Vitalhub Corp. 6OVA.F | $7.8 8.53 USD |
+1.96
|
$436.38M 477.02M USD | $220 240.49 USD | $7.8 8.53 USD | $7.8 8.53 USD | $436.38M 477.02M USD | 260.00 | $0.03 0.03 USD | |
SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
kneat.com, inc. FOBK.F | $3.88 4.24 USD |
+2.65
|
$366.26M 400.37M USD | $698 763.01 USD | $3.88 4.24 USD | $3.88 4.24 USD | $366.26M 400.37M USD | 0 | -$0.02 -0.02 USD | |
Spok Holdings, Inc. FQV.F | $15.12 16.53 USD |
-0.79
|
$311.36M 340.36M USD | $555 606.69 USD | $15.12 16.53 USD | $15.12 16.53 USD | $311.36M 340.36M USD | 22.90 | $0.66 0.72 USD | |
TruBridge, Inc. PS1.F | $19.6 21.43 USD |
+1.03
|
$294.46M 321.88M USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $294.46M 321.88M USD | 0 | -$1.04 -1.1 USD | |
EM Systems Co., Ltd. EMO.F | $4.16 4.55 USD |
0
|
$288.33M 315.19M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $288.33M 315.19M USD | 16.64 | $0.25 0.27 USD | |
Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
Health Catalyst, Inc. 2YP.F | $3.28 3.59 USD |
-0.61
|
$231.97M 253.58M USD | $52 56.84 USD | $3.28 3.59 USD | $3.28 3.59 USD | $231.97M 253.58M USD | 0 | -$0.98 -1.07 USD | |
Nightingale Health Oyj 7XE.F | $2.68 2.92 USD |
+2.69
|
$167.43M 183.03M USD | $1K 1.09K USD | $2.65 2.89 USD | $2.68 2.92 USD | $167.43M 183.03M USD | 0 | -$0.29 -0.3 USD | |
Cegedim SA C7E.F | $10.6 11.59 USD |
-1.4
|
$145.93M 159.52M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $145.93M 159.52M USD | 0 | -$1.1 -1.2 USD | |
Kanamic Network Co.,LTD 0WT.F | $2.5 2.73 USD |
+4.17
|
$124M 135.55M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $124M 135.55M USD | 20.83 | $0.12 0.13 USD | |
Aiforia Technologies Oyj L6J.F | $3.26 3.56 USD |
-0.31
|
$104.3M 114.01M USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $104.3M 114.01M USD | 0 | -$0.43 -0.4 USD | |
MedPeer,Inc. 9UN.F | $4.12 4.5 USD |
-0.48
|
$98.7M 107.9M USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $98.7M 107.9M USD | 8.95 | $0.46 0.5 USD | |
Omda AS 6Q1.F | $4.35 4.76 USD |
+0.69
|
$90.21M 98.61M USD | $400 437.25 USD | $4.35 4.76 USD | $4.35 4.76 USD | $90.21M 98.61M USD | 0 | -$0.19 -0.2 USD | |
CareCloud, Inc. MTB0.F | $2 2.19 USD |
+1.01
|
$85.64M 93.62M USD | $15K 16.4K USD | $2 2.19 USD | $2 2.19 USD | $85.64M 93.62M USD | 0 | -$0.19 -0.2 USD | |
DocCheck AG AJ91.F | $12.4 13.55 USD |
+0.81
|
$63.43M 69.33M USD | $300 327.94 USD | $12.3 13.45 USD | $12.4 13.55 USD | $63.43M 69.33M USD | 11.92 | $1.04 1.14 USD | |
MeVis Medical Solutions AG M3V.F | $23.6 25.8 USD |
0
|
$44.41M 48.54M USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
Renalytix Plc 2O9.F | $0.07 0.08 USD |
-0.68
|
$26.73M 29.22M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $26.73M 29.22M USD | 0 | -$0.14 -0.1 USD | |
HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
Cambridge Cognition Holdings Plc 1M7.F | $0.3499 0.39 USD |
0
|
$15.8M 17.27M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $15.8M 17.27M USD | 0 | -$0.05 -0.05 USD | |
Intrasense S.A. I8S.F | $0.28 0.31 USD |
0
|
$15.22M 16.64M USD | $158 172.72 USD | $0.28 0.31 USD | $0.28 0.31 USD | $15.22M 16.64M USD | 0 | -$0.11 -0.1 USD | |
Medhelp Care Aktiebolag (publ) 8L7.F | $0.4 0.43 USD |
+3.12
|
$12.53M 13.7M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $12.53M 13.7M USD | 39.60 | $0.01 0.01 USD | |
MedApp S.A. WQ1.F | $0.02999 0.04 USD |
+3.64
|
$11.14M 12.18M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.14M 12.18M USD | 0 | $0 0 USD | |
ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
Kontigo Care AB (publ) 3KT.F | $0.14 0.15 USD |
-2.81
|
$6.6M 7.21M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
-4.86
|
$5.14M 5.62M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.14M 5.62M USD | 0 | -$0.04 -0.04 USD | |
Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.05M 2.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
+1.89
|
$1.22M 1.34M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.22M 1.34M USD | 0 | -$0.02 -0.02 USD | |
Trellus Health plc 85Q.F | $0.005499 0.0060 USD |
0
|
$1.22M 1.33M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.22M 1.33M USD | 0 | -$0.04 -0.04 USD | |
Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ontrak, Inc. HY1.F | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}