Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (38)
- {{country.name}}
- Tous les pays
- Allemagne (38)
Frankfurt (38)
- {{item.name}}
- Tous marchés
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Technologie (38)
- {{item.name}}
- Tous secteur
- Technologie (38)
Produits électroniques à l'usage des consommateurs (38)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corporation
SON1.F
DE
|
€17.43 20.12 USD |
-2.1
|
€102.64B 118.48B USD | €4.53K 5.23K USD | €16.90 19.51 USD | €17.44 20.14 USD | €102.64B 118.48B USD | 18.73 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.68 3.09 USD |
-1.47
|
€69.01B 79.66B USD | €32.94K 38.03K USD | €2.68 3.09 USD | €2.74 3.16 USD | €69.01B 79.66B USD | 13.40 | €0.20 0.23 USD | ||
Apple Inc.
APC.F
DE
|
€258.85 298.8 USD |
-0.27
|
€3.80T 4.39T USD | €2.05K 2.36K USD | €258.65 298.57 USD | €259.80 299.9 USD | €3.80T 4.39T USD | 35.95 | €7.20 8.31 USD | ||
Apple Inc.
APC8.F
DE
|
€25.60 29.55 USD |
0
|
€3.51T 4.05T USD | €166.00 191.62 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.51T 4.05T USD | 33.24 | €0.77 0.89 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€5,000.00 5771.67 USD |
-4.94
|
€1.31T 1.52T USD | €675.00 779.18 USD | €4,990.00 5760.13 USD | €5,120.00 5910.19 USD | €1.31T 1.52T USD | 28.24 | €177.00 204.32 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,170.00 3659.24 USD |
-3.79
|
€832.64B 961.15B USD | €251.00 289.74 USD | €3,095.00 3572.67 USD | €3,170.00 3659.24 USD | €832.64B 961.15B USD | 17.84 | €177.61 205.02 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.00 19.62 USD |
-0.58
|
€100.13B 115.58B USD | €150.00 173.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.26 28 USD |
+2.45
|
€56.64B 65.39B USD | €347.00 400.55 USD | €23.52 27.15 USD | €24.31 28.06 USD | €56.64B 65.39B USD | 55.13 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€21.80 25.16 USD |
-6.03
|
€7.83B 9.04B USD | €2.65K 3.05K USD | €20.00 23.09 USD | €22.60 26.09 USD | €7.83B 9.04B USD | 14.06 | €1.55 1.79 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.96 4.57 USD |
+2.06
|
€3.96B 4.57B USD | €3.00 3.46 USD | €3.96 4.57 USD | €3.96 4.57 USD | €3.96B 4.57B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.43 1.64 USD |
-1.04
|
€3.59B 4.15B USD | €1.00K 1.15K USD | €1.43 1.64 USD | €1.43 1.64 USD | €3.59B 4.15B USD | 12.95 | €0.11 0.13 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.31 11.9 USD |
+1.98
|
€2.30B 2.66B USD | €70.00 80.8 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.30B 2.66B USD | 23.97 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.06 3.53 USD |
-3.87
|
€1.98B 2.29B USD | €600.00 692.6 USD | €3.05 3.52 USD | €3.06 3.53 USD | €1.98B 2.29B USD | 7.83 | €0.39 0.45 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.68 0.78 USD |
-4.26
|
€1.75B 2.02B USD | €22.00 25.4 USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.75B 2.02B USD | 6.75 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.69 14.64 USD |
+2.75
|
€1.51B 1.74B USD | €200.00 230.87 USD | €12.69 14.64 USD | €12.69 14.64 USD | €1.51B 1.74B USD | 84.56 | €0.15 0.17 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€31.70 36.59 USD |
+13.42
|
€974.80M 1.13B USD | €1.25K 1.44K USD | €29.30 33.82 USD | €31.70 36.59 USD | €974.80M 1.13B USD | 49.53 | €0.64 0.74 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.70 16.97 USD |
-3.29
|
€925.22M 1.07B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €925.22M 1.07B USD | 21.30 | €0.69 0.8 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.48 0.55 USD |
+1.27
|
€906.33M 1.05B USD | €3.30K 3.81K USD | €0.48 0.55 USD | €0.48 0.55 USD | €906.33M 1.05B USD | 24.00 | €0.02 0.02 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.54 4.09 USD |
-1.12
|
€739.97M 854.17M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €739.97M 854.17M USD | 4.48 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€12.10 13.97 USD |
+1.68
|
€446.02M 514.86M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €446.02M 514.86M USD | 11.10 | €1.09 1.26 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.84 3.28 USD |
+0.42
|
€236.25M 272.71M USD | €3.50K 4.04K USD | €2.84 3.28 USD | €2.84 3.28 USD | €236.25M 272.71M USD | 0 | -€0.35 -0.4 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.90 13.74 USD |
+10.19
|
€236.18M 272.64M USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €236.18M 272.64M USD | 595.00 | €0.02 0.02 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.11 1.28 USD |
-0.71
|
€158.09M 182.49M USD | €220.00 253.95 USD | €1.11 1.28 USD | €1.11 1.28 USD | €158.09M 182.49M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
-3.55
|
€151.09M 174.4M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.71 0.82 USD | €151.09M 174.4M USD | 13.59 | €0.05 0.06 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.71 0.82 USD |
+2.59
|
€123.17M 142.18M USD | €264.00 304.74 USD | €0.67 0.77 USD | €0.71 0.82 USD | €123.17M 142.18M USD | 0 | -€0.68 -0.7 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.95 12.64 USD |
-1.35
|
€119.47M 137.91M USD | €300.00 346.3 USD | €10.95 12.64 USD | €10.95 12.64 USD | €119.47M 137.91M USD | 12.03 | €0.91 1.05 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.54 4.09 USD |
+4.73
|
€44.71M 51.61M USD | €1.04K 1.2K USD | €3.54 4.09 USD | €3.54 4.09 USD | €44.71M 51.61M USD | 0 | -€1.30 -1.5 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.05 0.05 USD |
+6.98
|
€23.51M 27.13M USD | €200.00 230.87 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.51M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
+2.15
|
€9.94M 11.47M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €9.94M 11.47M USD | 5.70 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-1.56
|
€7.99M 9.22M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.99M 9.22M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€2.29 2.64 USD |
0
|
€6.52M 7.53M USD | €1.00K 1.15K USD | €2.29 2.64 USD | €2.29 2.64 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.06 0.07 USD |
-0.94
|
€5.66M 6.53M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.66M 6.53M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.27 0.31 USD |
+1.51
|
€4.98M 5.75M USD | €886.00 1.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.98M 5.75M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.06 0.06 USD |
0
|
€71.68K 82.74K USD | €3.65K 4.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €71.68K 82.74K USD | 0.62 | €0.09 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}