Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Services and Holdings S.A. ACBB.F | $1.89 2.07 USD |
+0.8
|
$4.37B 4.78B USD | $25K 27.33K USD | $1.83 2 USD | $1.91 2.08 USD | $4.37B 4.78B USD | 7.87 | $0.24 0.26 USD | |
| Lynas Rare Earths Limited LYI.F | $4.19 4.57 USD |
+2.9
|
$3.95B 4.32B USD | $9.24K 10.1K USD | $4.08 4.46 USD | $4.25 4.65 USD | $3.95B 4.32B USD | 139.50 | $0.03 0.03 USD | |
| MARA Holdings, Inc. M44.F | $10.65 11.64 USD |
+4.27
|
$3.7B 4.04B USD | $709 775.03 USD | $10.53 11.51 USD | $10.65 11.64 USD | $3.7B 4.04B USD | 6.78 | $1.57 1.72 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.46 0.5 USD |
-4.71
|
$3.62B 3.96B USD | $10.22K 11.17K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $3.62B 3.96B USD | 9.19 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $14.38 15.72 USD |
-0.42
|
$3.4B 3.72B USD | $6.72K 7.34K USD | $14.38 15.72 USD | $15 16.4 USD | $3.4B 3.72B USD | 359.50 | $0.04 0.04 USD | |
| B2Gold Corp. 5BG.F | $2.55 2.79 USD |
+4.04
|
$3.36B 3.68B USD | $13.2K 14.43K USD | $2.44 2.67 USD | $2.55 2.79 USD | $3.36B 3.68B USD | 0 | -$0.44 -0.4 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.52 4.94 USD |
+17.71
|
$3.26B 3.56B USD | $4.7K 5.14K USD | $4.3 4.7 USD | $4.52 4.94 USD | $3.26B 3.56B USD | 0 | $0 0 USD | |
| TUI AG TUI1.F | $5.81 6.35 USD |
-2.35
|
$2.95B 3.22B USD | $47.15K 51.54K USD | $5.81 6.35 USD | $6.14 6.71 USD | $2.95B 3.22B USD | 5.48 | $1.06 1.16 USD | |
| SES S.A. SES.F | $5.09 5.56 USD |
+2.62
|
$2.65B 2.9B USD | $450 491.91 USD | $5.04 5.5 USD | $5.23 5.71 USD | $2.65B 2.9B USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.F | $2.33 2.54 USD |
+3.56
|
$2.6B 2.84B USD | $10.45K 11.43K USD | $2.28 2.49 USD | $2.35 2.56 USD | $2.6B 2.84B USD | 46.52 | $0.05 0.05 USD | |
| Pilbara Minerals Limited PLR.F | $0.77 0.84 USD |
+11.9
|
$2.56B 2.8B USD | $6.3K 6.89K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $2.56B 2.8B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QY6.F | $4.44 4.85 USD |
-0.31
|
$2.46B 2.69B USD | $2.47K 2.7K USD | $4.21 4.6 USD | $4.47 4.89 USD | $2.46B 2.69B USD | 15.84 | $0.28 0.31 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
-11.44
|
$2.45B 2.68B USD | $71K 77.61K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $2.45B 2.68B USD | 27.01 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.73 1.89 USD |
+2.03
|
$2.37B 2.59B USD | $4.1K 4.48K USD | $1.73 1.89 USD | $1.78 1.94 USD | $2.37B 2.59B USD | 7.53 | $0.23 0.25 USD | |
| First Majestic Silver Corp. FMV.F | $4.87 5.32 USD |
-2.58
|
$2.36B 2.58B USD | $13.79K 15.07K USD | $4.87 5.32 USD | $5.35 5.85 USD | $2.36B 2.58B USD | 0 | -$0.31 -0.3 USD | |
| First Pacific Company Limited FPC.F | $0.52 0.56 USD |
+7.29
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.33B 2.55B USD | 3.96 | $0.13 0.14 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.01 USD |
-10.71
|
$2.28B 2.5B USD | $427 466.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28B 2.5B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47V.F | $0.77 0.84 USD |
-12.16
|
$2.17B 2.37B USD | $30.95K 33.83K USD | $0.76 0.83 USD | $0.8599 0.94 USD | $2.17B 2.37B USD | 0 | -$0.12 -0.1 USD | |
| Riot Platforms, Inc. AP4N.F | $6.19 6.77 USD |
-6.23
|
$2.17B 2.37B USD | $2.93K 3.21K USD | $6.19 6.77 USD | $6.73 7.35 USD | $2.17B 2.37B USD | 19.96 | $0.31 0.34 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
-2.42
|
$2.02B 2.21B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.02B 2.21B USD | 12.09 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.72 4.07 USD |
-5.82
|
$1.77B 1.93B USD | $32.26K 35.26K USD | $3.61 3.94 USD | $4.12 4.5 USD | $1.77B 1.93B USD | 0 | -$2.05 -2.2 USD | |
| Wizz Air Holdings Plc WI2.F | $17.03 18.62 USD |
+4.74
|
$1.76B 1.92B USD | $3.15K 3.44K USD | $16.34 17.86 USD | $17.22 18.82 USD | $1.76B 1.92B USD | 7.34 | $2.32 2.54 USD | |
| Greatland Gold plc G8G.F | $0.1199 0.13 USD |
-4.07
|
$1.72B 1.89B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.72B 1.89B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
+1.44
|
$1.7B 1.85B USD | $145K 158.5K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.7B 1.85B USD | 6.83 | $0.03 0.03 USD | |
| PT Bumi Resources Tbk PJM.F | $0.0035 0.0038 USD |
-12.5
|
$1.64B 1.8B USD | $40K 43.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.64B 1.8B USD | 0 | $0 0 USD | |
| BB Biotech AG BBZA.F | $29 31.7 USD |
+0.69
|
$1.59B 1.74B USD | $3.83K 4.19K USD | $28.75 31.43 USD | $29.3 32.03 USD | $1.59B 1.74B USD | 11.83 | $2.45 2.68 USD | |
| Uranium Energy Corp. U6Z.F | $3.67 4.02 USD |
-1.74
|
$1.57B 1.72B USD | $21.75K 23.78K USD | $3.67 4.02 USD | $4.08 4.46 USD | $1.57B 1.72B USD | 0 | -$0.14 -0.1 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.22 USD |
+7.22
|
$1.52B 1.66B USD | $40K 43.73K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $1.52B 1.66B USD | 10.25 | $0.02 0.02 USD | |
| Calibre Mining Corp. WCLA.F | $1.74 1.9 USD |
-1.36
|
$1.49B 1.63B USD | $969 1.06K USD | $1.7 1.86 USD | $1.74 1.9 USD | $1.49B 1.63B USD | 43.45 | $0.04 0.04 USD | |
| Ryman Healthcare Limited RH7.F | $1.24 1.36 USD |
+1.39
|
$1.31B 1.44B USD | $1.9K 2.08K USD | $1.24 1.36 USD | $1.31 1.43 USD | $1.31B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+3.48
|
$1.29B 1.41B USD | $11K 12.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.29B 1.41B USD | 0 | -$0.15 -0.1 USD | |
| Kernel Holding S.A. 0KE.F | $4.34 4.74 USD |
+26.38
|
$1.27B 1.39B USD | $8.53K 9.32K USD | $3.11 3.4 USD | $4.34 4.74 USD | $1.27B 1.39B USD | 6.02 | $0.72 0.79 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
+5.26
|
$1.26B 1.37B USD | $667 729.12 USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.26B 1.37B USD | 0 | -$0.04 -0.04 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+3.14
|
$1.14B 1.25B USD | $8K 8.75K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.25B USD | 6.27 | $0.11 0.12 USD | |
| Höegh Autoliners ASA V02.F | $5.87 6.42 USD |
-6.23
|
$1.12B 1.22B USD | $11.28K 12.33K USD | $5.78 6.32 USD | $6.1 6.67 USD | $1.12B 1.22B USD | 2.00 | $2.93 3.2 USD | |
| AIXTRON SE AIXA.F | $9.47 10.35 USD |
-2.93
|
$1.07B 1.17B USD | $8.49K 9.28K USD | $9.4 10.28 USD | $10.02 10.95 USD | $1.07B 1.17B USD | 10.07 | $0.94 1.03 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$984.55M 1.08B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $984.55M 1.08B USD | 0 | $0 0 USD | |
| Plug Power Inc. PLUN.F | $1.01 1.1 USD |
-11.71
|
$981.59M 1.07B USD | $66.49K 72.68K USD | $1.01 1.1 USD | $1.21 1.32 USD | $981.59M 1.07B USD | 0 | -$2.44 -2.6 USD | |
| Norwegian Air Shuttle ASA NWC.F | $0.9799 1.07 USD |
-2.91
|
$946.34M 1.03B USD | $32.6K 35.64K USD | $0.9399 1.03 USD | $1.01 1.1 USD | $946.34M 1.03B USD | 9.80 | $0.1 0.11 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.23 0.26 USD |
-11.36
|
$839.24M 917.41M USD | $83 90.73 USD | $0.23 0.26 USD | $0.23 0.26 USD | $839.24M 917.41M USD | 7.79 | $0.03 0.03 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$826.45M 903.42M USD | $58.73K 64.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $826.45M 903.42M USD | 0 | $0 0 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.74 6.27 USD |
-3.37
|
$796.49M 870.68M USD | $46.96K 51.33K USD | $5.62 6.14 USD | $6.17 6.74 USD | $796.49M 870.68M USD | 14.71 | $0.39 0.43 USD | |
| Endeavour Silver Corp. EJD.F | $2.85 3.12 USD |
-8.12
|
$747.62M 817.25M USD | $26.56K 29.03K USD | $2.85 3.12 USD | $3.37 3.69 USD | $747.62M 817.25M USD | 0 | -$0.12 -0.1 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.5 2.73 USD |
-7.32
|
$721.36M 788.55M USD | $9K 9.84K USD | $2.5 2.73 USD | $2.88 3.15 USD | $721.36M 788.55M USD | 0 | -$1.16 -1.2 USD | |
| Atos SE AXI.F | $0.0035 0.0038 USD |
-2.78
|
$703.27M 768.77M USD | $30.96M 33.84M USD | $0.0035 0.0038 USD | $0.003899 0.0042 USD | $703.27M 768.77M USD | 0.11 | $0.03 0.03 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.05 3.33 USD |
+5.03
|
$687.54M 751.58M USD | $2.76K 3.02K USD | $3.05 3.33 USD | $3.05 3.33 USD | $687.54M 751.58M USD | 9.23 | $0.33 0.36 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7199 0.78 USD |
-3.04
|
$671.46M 734M USD | $52.28K 57.15K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $671.46M 734M USD | 0 | -$0.46 -0.5 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$662.85M 724.59M USD | $186K 203.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $662.85M 724.59M USD | 0 | $0 0 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.6 1.75 USD |
+10.5
|
$585.92M 640.49M USD | $4K 4.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $585.92M 640.49M USD | 0 | -$0.56 -0.6 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
+40.52
|
$562.41M 614.79M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $562.41M 614.79M USD | 4.34 | $0.03 0.03 USD | |
| CureVac N.V. 5CV.F | $2.47 2.7 USD |
+0.73
|
$555.01M 606.7M USD | $32.17K 35.17K USD | $2.47 2.7 USD | $2.6 2.84 USD | $555.01M 606.7M USD | 5.26 | $0.47 0.51 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.47 2.7 USD |
+4.31
|
$537.41M 587.46M USD | $18.31K 20.02K USD | $2.38 2.6 USD | $2.49 2.72 USD | $537.41M 587.46M USD | 0 | -$0.23 -0.2 USD | |
| Valneva SE AYJ.F | $2.9 3.17 USD |
-0.41
|
$470.3M 514.1M USD | $7.39K 8.08K USD | $2.85 3.12 USD | $3.04 3.33 USD | $470.3M 514.1M USD | 0 | -$0.08 -0.08 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8199 0.9 USD |
+10
|
$465.82M 509.2M USD | $6.55K 7.16K USD | $0.8 0.88 USD | $0.8399 0.92 USD | $465.82M 509.2M USD | 0 | -$0.04 -0.04 USD | |
| DroneShield Limited DRH.F | $0.5 0.54 USD |
+5.31
|
$432.37M 472.63M USD | $60K 65.59K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $432.37M 472.63M USD | 0 | $0 0 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.44 0.48 USD |
-14.89
|
$419.37M 458.43M USD | $41.79K 45.68K USD | $0.44 0.48 USD | $0.5999 0.66 USD | $419.37M 458.43M USD | 0 | -$0.27 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.18 1.29 USD |
+3.96
|
$373.59M 408.39M USD | $10.95K 11.97K USD | $1.18 1.29 USD | $1.2 1.31 USD | $373.59M 408.39M USD | 0 | -$1.45 -1.5 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.66 USD |
+4.35
|
$358.88M 392.31M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $358.88M 392.31M USD | 0 | -$0.08 -0.08 USD | |
| Almonty Industries Inc. ALI.F | $1.26 1.38 USD |
+0.64
|
$355.72M 388.85M USD | $84.08K 91.91K USD | $1.25 1.37 USD | $1.38 1.51 USD | $355.72M 388.85M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.21 1.32 USD |
-6.2
|
$339.62M 371.25M USD | $7.3K 7.98K USD | $1.18 1.29 USD | $1.32 1.44 USD | $339.62M 371.25M USD | 0 | -$0.04 -0.04 USD | |
| Wolfspeed, Inc. CR6A.F | $2.02 2.21 USD |
-8.59
|
$335.35M 366.59M USD | $15.51K 16.95K USD | $2.02 2.21 USD | $2.54 2.77 USD | $335.35M 366.59M USD | 0 | -$7 -7.6 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-3.07
|
$334.52M 365.67M USD | $527.52K 576.65K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $334.52M 365.67M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.16 2.37 USD |
-2.26
|
$325.18M 355.47M USD | $10.19K 11.14K USD | $2.1 2.3 USD | $2.3 2.52 USD | $325.18M 355.47M USD | 12.02 | $0.18 0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.23 0.25 USD |
-8.73
|
$299.98M 327.92M USD | $8.12K 8.87K USD | $0.23 0.25 USD | $0.25 0.27 USD | $299.98M 327.92M USD | 0 | -$0.01 -0.01 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9799 1.07 USD |
-3.35
|
$298.25M 326.03M USD | $7.2K 7.87K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $298.25M 326.03M USD | 0 | -$0.12 -0.1 USD | |
| Metals X Limited FG5.F | $0.32 0.35 USD |
+5.33
|
$295.15M 322.63M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $295.15M 322.63M USD | 5.26 | $0.06 0.07 USD | |
| Ballard Power Systems Inc. PO0.F | $0.92 1.01 USD |
-8.71
|
$275.75M 301.43M USD | $65.33K 71.42K USD | $0.92 1.01 USD | $1.07 1.17 USD | $275.75M 301.43M USD | 0 | -$0.98 -1.07 USD | |
| Geo Energy Resources Limited 7GE.F | $0.17 0.18 USD |
+1.56
|
$257.33M 281.3M USD | $19.44K 21.25K USD | $0.17 0.18 USD | $0.17 0.18 USD | $257.33M 281.3M USD | 5.63 | $0.03 0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4 0.44 USD |
-7.08
|
$255.78M 279.6M USD | $16K 17.49K USD | $0.38 0.42 USD | $0.4 0.44 USD | $255.78M 279.6M USD | 0 | -$0.15 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+12.06
|
$246.48M 269.44M USD | $17K 18.58K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $246.48M 269.44M USD | 0 | -$0.03 -0.03 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+0.76
|
$237.06M 259.14M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $237.06M 259.14M USD | 5.28 | $0.03 0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.09 USD |
+2.76
|
$220.83M 241.4M USD | $169.81K 185.63K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $220.83M 241.4M USD | 0 | -$0.02 -0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.11 USD |
0
|
$220.45M 240.99M USD | $227.6K 248.8K USD | $0.1 0.11 USD | $0.11 0.12 USD | $220.45M 240.99M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.1 1.2 USD |
+0.55
|
$213.33M 233.2M USD | $5.78K 6.31K USD | $1.06 1.15 USD | $1.14 1.25 USD | $213.33M 233.2M USD | 2.00 | $0.55 0.6 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
+4.34
|
$211.99M 231.74M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $211.99M 231.74M USD | 0 | -$0.08 -0.08 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.07 USD |
+5.08
|
$199.21M 217.77M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $199.21M 217.77M USD | 1.03 | $0.06 0.07 USD | |
| Ocugen, Inc. 2H51.F | $0.5799 0.64 USD |
+7.03
|
$184.63M 201.83M USD | $6.52K 7.13K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $184.63M 201.83M USD | 0 | -$0.18 -0.1 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+19.52
|
$182.41M 199.4M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $182.41M 199.4M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.2899 0.32 USD |
-0.14
|
$175.35M 191.68M USD | $2 2.19 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $175.35M 191.68M USD | 0 | -$0.02 -0.02 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+6.61
|
$161.19M 176.21M USD | $89.5K 97.84K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $161.19M 176.21M USD | 6.45 | $0.01 0.01 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
+6.53
|
$142.5M 155.77M USD | $15 16.4 USD | $0.05 0.06 USD | $0.05 0.06 USD | $142.5M 155.77M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
+8.05
|
$140.53M 153.62M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $140.53M 153.62M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.37 2.6 USD |
+8.6
|
$137.44M 150.24M USD | $4.69K 5.13K USD | $2.21 2.41 USD | $2.37 2.6 USD | $137.44M 150.24M USD | 0 | -$0.14 -0.1 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
+13.33
|
$137.28M 150.07M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $137.28M 150.07M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
+2.61
|
$127.33M 139.19M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.33M 139.19M USD | 0 | -$0.14 -0.1 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$125.13M 136.79M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $125.13M 136.79M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$123.12M 134.58M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $123.12M 134.58M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.4299 0.47 USD |
-2.36
|
$120.41M 131.62M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $120.41M 131.62M USD | 0 | -$0.01 -0.01 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.89 0.97 USD |
+5.71
|
$112.75M 123.25M USD | $1.5K 1.64K USD | $0.8399 0.91 USD | $0.89 0.97 USD | $112.75M 123.25M USD | 29.60 | $0.03 0.03 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+27.18
|
$106.1M 115.98M USD | $31.75K 34.71K USD | $0.05 0.05 USD | $0.05 0.06 USD | $106.1M 115.98M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
+12
|
$105.7M 115.54M USD | $200K 218.63K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $105.7M 115.54M USD | 0 | -$0.01 -0.01 USD | |
| QVC Group Inc. LB3A.F | $0.14 0.15 USD |
+3.82
|
$105.6M 115.43M USD | $26K 28.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $105.6M 115.43M USD | 0 | -$2.97 -3.2 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.05 USD |
+12.82
|
$102.82M 112.4M USD | $108K 118.06K USD | $0.04 0.04 USD | $0.04 0.05 USD | $102.82M 112.4M USD | 0 | -$0.01 -0.01 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-11.34
|
$96.53M 105.52M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $96.53M 105.52M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$93.04M 101.7M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $93.04M 101.7M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05999 0.06 USD |
+41
|
$92.57M 101.2M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $92.57M 101.2M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.26 0.28 USD |
+1.58
|
$91.28M 99.78M USD | $13.18K 14.41K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $91.28M 99.78M USD | 0.65 | $0.39 0.43 USD | |
| Graphite One Inc. 2JCA.F | $0.6099 0.67 USD |
+12.96
|
$88.31M 96.53M USD | $1.8K 1.97K USD | $0.55 0.6 USD | $0.6099 0.67 USD | $88.31M 96.53M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||