$2.24T
Capitalisation boursière totale
$77.55B
Volume total
BTC 56.26%     ETH 8.92%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. 1NC.F DE €16.36 18.88 USD
+3.09
€7.51B 8.67B USD €4.23K 4.88K USD €16.36 18.88 USD €16.36 18.88 USD €7.51B 8.67B USD 15.14 €1.08 1.25 USD
de TUI AG TUI1.F DE €6.68 7.71 USD
-0.8
€3.39B 3.91B USD €921.00 1.06K USD €6.68 7.71 USD €6.72 7.76 USD €3.39B 3.91B USD 5.14 €1.30 1.5 USD
Booking Holdings Inc. Booking Holdings Inc. PCE1.F DE €140.80 162.53 USD
+0.39
€109.10B 125.94B USD €244.00 281.66 USD €140.80 162.53 USD €140.80 162.53 USD €109.10B 125.94B USD 21.39 €6.58 7.6 USD
Airbnb, Inc. Airbnb, Inc. 6Z1.F DE €112.20 129.52 USD
+0.48
€66.59B 76.87B USD €190.00 219.32 USD €112.20 129.52 USD €112.20 129.52 USD €66.59B 76.87B USD 31.96 €3.51 4.05 USD
de Royal Caribbean Cruises Ltd. RC8.F DE €248.10 286.39 USD
+6.57
€66.54B 76.81B USD €31.00 35.78 USD €248.10 286.39 USD €248.10 286.39 USD €66.54B 76.81B USD 17.43 €14.23 16.43 USD
de Carnival Corporation Ltd CVC1.F DE €23.44 27.05 USD
0
€32.46B 37.47B USD €9.96K 11.5K USD €22.09 25.49 USD €23.79 27.46 USD €32.46B 37.47B USD 12.14 €1.93 2.23 USD
de Carnival PLC POH1.F DE €22.74 26.25 USD
+3.46
€31.52B 36.39B USD €100.00 115.43 USD €22.08 25.49 USD €22.74 26.25 USD €31.52B 36.39B USD 11.78 €1.93 2.23 USD
de Trip.com Group Limited CLV.F DE €41.60 48.02 USD
+4.52
€26.20B 30.24B USD €24.00 27.7 USD €39.80 45.94 USD €41.60 48.02 USD €26.20B 30.24B USD 6.81 €6.10 7.04 USD
de Trip.com Group Limited CLVB.F DE €40.00 46.17 USD
0
€25.19B 29.08B USD €3.00 3.46 USD €40.00 46.17 USD €40.00 46.17 USD €25.19B 29.08B USD 6.55 €6.10 7.04 USD
de Travel + Leisure Co. WD5A.F DE €62.50 72.15 USD
+1.63
€3.99B 4.61B USD €243.00 280.5 USD €62.50 72.15 USD €62.50 72.15 USD €3.99B 4.61B USD 20.09 €3.11 3.59 USD
de Tongcheng Travel Holdings Limited TEM.F DE €1.52 1.75 USD
-0.65
€3.69B 4.26B USD €500.00 577.17 USD €1.52 1.75 USD €1.52 1.75 USD €3.69B 4.26B USD 11.69 €0.13 0.15 USD
MakeMyTrip Limited MakeMyTrip Limited MY1.F DE €35.87 41.41 USD
+6.63
€3.40B 3.93B USD €200.00 230.87 USD €35.87 41.41 USD €35.87 41.41 USD €3.40B 3.93B USD 115.70 €0.31 0.36 USD
Jet2 plc Jet2 plc DG1.F DE €13.90 16.05 USD
-0.71
€2.51B 2.9B USD €442.00 510.22 USD €13.90 16.05 USD €13.90 16.05 USD €2.51B 2.9B USD 5.12 €2.71 3.13 USD
de Flight Centre Travel Group Limited FLI.F DE €6.65 7.68 USD
+0.76
€1.37B 1.58B USD €125.00 144.29 USD €6.65 7.68 USD €6.65 7.68 USD €1.37B 1.58B USD 22.16 €0.30 0.35 USD
de Lindblad Expeditions Holdings, Inc. LI4.F DE €19.80 22.86 USD
+5.32
€1.30B 1.5B USD €2.00 2.31 USD €19.80 22.86 USD €19.80 22.86 USD €1.30B 1.5B USD 0 -€0.47 -0.5 USD
Corporate Travel Management Limited Corporate Travel Management Limited 1C6.F DE €8.70 10.04 USD
0
€1.27B 1.47B USD €93.00 107.35 USD €8.70 10.04 USD €8.70 10.04 USD €1.27B 1.47B USD 34.79 €0.25 0.29 USD
de Tripadvisor, Inc. T6A.F DE €10.28 11.87 USD
+0.24
€1.20B 1.38B USD €588.00 678.75 USD €10.28 11.87 USD €10.28 11.87 USD €1.20B 1.38B USD 102.79 €0.10 0.12 USD
Pursuit Attractions and Hospitality, Inc. Pursuit Attractions and Hospitality, Inc. DIL1.F DE €39.40 45.48 USD
0
€1.08B 1.25B USD €171.00 197.39 USD €39.40 45.48 USD €39.40 45.48 USD €1.08B 1.25B USD 41.91 €0.94 1.09 USD
de Trainline plc 2T9A.F DE €2.46 2.84 USD
-1.6
€874.18M 1.01B USD €20.00 23.09 USD €2.46 2.84 USD €2.46 2.84 USD €874.18M 1.01B USD 11.18 €0.22 0.25 USD
de Voyageurs du Monde SA 8Z4.F DE €138.00 159.3 USD
+5.34
€616.70M 711.88M USD €1.00 1.15 USD €138.00 159.3 USD €138.00 159.3 USD €616.70M 711.88M USD 12.16 €11.34 13.09 USD
Web Travel Group Limited Web Travel Group Limited WBJ.F DE €1.49 1.72 USD
+4.93
€539.24M 622.47M USD €2.99K 3.46K USD €1.49 1.72 USD €1.49 1.72 USD €539.24M 622.47M USD 24.83 €0.06 0.07 USD
de H.I.S. Co., Ltd. HIZ.F DE €5.45 6.29 USD
0
€407.32M 470.18M USD €167.00 192.77 USD €5.40 6.23 USD €5.45 6.29 USD €407.32M 470.18M USD 16.02 €0.34 0.39 USD
de On the Beach Group plc 9BP.F DE €1.80 2.08 USD
+3.45
€260.83M 301.08M USD €10.00 11.54 USD €1.80 2.08 USD €1.80 2.08 USD €260.83M 301.08M USD 13.84 €0.13 0.15 USD
de Hostelworld Group plc HSW.F DE €1.27 1.47 USD
+1.6
€156.58M 180.74M USD €1.09K 1.26K USD €1.27 1.47 USD €1.27 1.47 USD €156.58M 180.74M USD 25.39 €0.05 0.06 USD
de lastminute.com N.V. 09B.F DE €13.10 15.12 USD
-3.68
€138.96M 160.41M USD €10.00 11.54 USD €13.10 15.12 USD €13.10 15.12 USD €138.96M 160.41M USD 11.90 €1.10 1.27 USD
Helloworld Travel Limited Helloworld Travel Limited ID9.F DE €0.82 0.95 USD
+3.8
€134.22M 154.93M USD €1.00K 1.15K USD €0.82 0.95 USD €0.82 0.95 USD €134.22M 154.93M USD 4.31 €0.19 0.22 USD
de Transat A.T. Inc. 1TJ.F DE €1.45 1.67 USD
0
€59.11M 68.23M USD €5.10K 5.89K USD €1.45 1.67 USD €1.45 1.67 USD €59.11M 68.23M USD 0.28 €5.03 5.81 USD
de Yatra Online, Inc. 26Y.F DE €0.74 0.85 USD
0
€45.67M 52.72M USD €200.00 230.87 USD €0.74 0.85 USD €0.74 0.85 USD €45.67M 52.72M USD 0 -€0.02 -0.02 USD
de Adventure, Inc. 6OQ.F DE €6.00 6.93 USD
0
€43.06M 49.71M USD €62.00 71.57 USD €6.00 6.93 USD €6.00 6.93 USD €43.06M 49.71M USD 0 -€1.56 -1.8 USD
de Tuniu Corp 0TUA.F DE €0.58 0.67 USD
-3.96
€6.32M 7.3M USD €2.00K 2.31K USD €0.58 0.67 USD €0.58 0.67 USD €6.32M 7.3M USD 0.17 €3.37 3.89 USD
de Havila Kystruten AS 6FZ.F DE €0.09 0.1 USD
0
€1.74M 2.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.74M 2.01M USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency